32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 3 | 20240104 | 202600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 4 | 20240104 | 202500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 5 | 20240104 | 202400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 6 | 20240104 | 202300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 7 | 20240104 | 202200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 8 | 20240104 | 202100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 9 | 20240104 | 202000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 10 | 20240104 | 201900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 11 | 20240104 | 201800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 12 | 20240104 | 201700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 13 | 20240104 | 201600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 14 | 20240104 | 201500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 15 | 20240104 | 201400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 16 | 20240104 | 201300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 17 | 20240104 | 201200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 18 | 20240104 | 201100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 19 | 20240104 | 201000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 20 | 20240104 | 200900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 21 | 20240104 | 200800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 22 | 20240104 | 200700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 23 | 20240104 | 200600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 24 | 20240104 | 200500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 25 | 20240104 | 200400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 26 | 20240104 | 200300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 27 | 20240104 | 200200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 28 | 20240104 | 200100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 29 | 20240104 | 200000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 30 | 20240104 | 195900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 31 | 20240104 | 195800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 32 | 20240104 | 195700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 33 | 20240104 | 195600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 34 | 20240104 | 195500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 35 | 20240104 | 195400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 36 | 20240104 | 195300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 37 | 20240104 | 195200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 38 | 20240104 | 195100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 39 | 20240104 | 195000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 40 | 20240104 | 194900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 41 | 20240104 | 194800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 42 | 20240104 | 194700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 43 | 20240104 | 194600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 44 | 20240104 | 194500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 45 | 20240104 | 194400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 46 | 20240104 | 194300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 47 | 20240104 | 194200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 48 | 20240104 | 194100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 49 | 20240104 | 194000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 50 | 20240104 | 193900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 51 | 20240104 | 193800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 52 | 20240104 | 193700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 53 | 20240104 | 193600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 54 | 20240104 | 193500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 55 | 20240104 | 193400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 56 | 20240104 | 193300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 57 | 20240104 | 193200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 58 | 20240104 | 193100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 59 | 20240104 | 193000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 60 | 20240104 | 192900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 61 | 20240104 | 192800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 62 | 20240104 | 192700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 63 | 20240104 | 192600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 64 | 20240104 | 192500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 65 | 20240104 | 192400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 66 | 20240104 | 192300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 67 | 20240104 | 192200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 68 | 20240104 | 192100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 69 | 20240104 | 192000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 70 | 20240104 | 191900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 71 | 20240104 | 191800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 72 | 20240104 | 191700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 73 | 20240104 | 191600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 74 | 20240104 | 191500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 75 | 20240104 | 191400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 76 | 20240104 | 191300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 77 | 20240104 | 191200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 78 | 20240104 | 191100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 79 | 20240104 | 191000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 80 | 20240104 | 190900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 81 | 20240104 | 190800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 82 | 20240104 | 190700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 83 | 20240104 | 190600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 84 | 20240104 | 190500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 85 | 20240104 | 190400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 86 | 20240104 | 190300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 87 | 20240104 | 190200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 88 | 20240104 | 190100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 89 | 20240104 | 190000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 90 | 20240104 | 185900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 91 | 20240104 | 185800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 92 | 20240104 | 185700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 93 | 20240104 | 185600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 94 | 20240104 | 185500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 95 | 20240104 | 185400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 96 | 20240104 | 185300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 97 | 20240104 | 185200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 98 | 20240104 | 185100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 99 | 20240104 | 185000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 100 | 20240104 | 184900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 101 | 20240104 | 184800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 102 | 20240104 | 184700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 103 | 20240104 | 184600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 104 | 20240104 | 184500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 105 | 20240104 | 184400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 106 | 20240104 | 184300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 107 | 20240104 | 184200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 108 | 20240104 | 184100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 109 | 20240104 | 184000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 110 | 20240104 | 183900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 111 | 20240104 | 183800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 112 | 20240104 | 183700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 113 | 20240104 | 183600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 114 | 20240104 | 183500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 115 | 20240104 | 183400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 116 | 20240104 | 183300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 117 | 20240104 | 183200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 118 | 20240104 | 183100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 119 | 20240104 | 183000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 120 | 20240104 | 182900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 121 | 20240104 | 182800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 122 | 20240104 | 182700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 123 | 20240104 | 182600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 124 | 20240104 | 182500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 125 | 20240104 | 182400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 126 | 20240104 | 182300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 127 | 20240104 | 182200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 128 | 20240104 | 182100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 129 | 20240104 | 182000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 130 | 20240104 | 181900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 131 | 20240104 | 181800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 132 | 20240104 | 181700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 133 | 20240104 | 181600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 134 | 20240104 | 181500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 135 | 20240104 | 181400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 136 | 20240104 | 181300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 137 | 20240104 | 181200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 138 | 20240104 | 181100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 139 | 20240104 | 181000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 140 | 20240104 | 180900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 141 | 20240104 | 180800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 142 | 20240104 | 180700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 143 | 20240104 | 180600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 144 | 20240104 | 180500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 145 | 20240104 | 180400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 146 | 20240104 | 180300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 147 | 20240104 | 180200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 148 | 20240104 | 180100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 149 | 20240104 | 180000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 150 | 20240104 | 175900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 151 | 20240104 | 175800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 152 | 20240104 | 175700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 153 | 20240104 | 175600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 154 | 20240104 | 175500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 155 | 20240104 | 175400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 156 | 20240104 | 175300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 157 | 20240104 | 175200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 158 | 20240104 | 175100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 159 | 20240104 | 175000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 160 | 20240104 | 174900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 161 | 20240104 | 174800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 162 | 20240104 | 174700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 163 | 20240104 | 174600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 164 | 20240104 | 174500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 165 | 20240104 | 174400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 166 | 20240104 | 174300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 167 | 20240104 | 174200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 168 | 20240104 | 174100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 169 | 20240104 | 174000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 170 | 20240104 | 173900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 171 | 20240104 | 173800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 172 | 20240104 | 173700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 173 | 20240104 | 173600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 174 | 20240104 | 173500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 175 | 20240104 | 173400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 176 | 20240104 | 173300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 177 | 20240104 | 173200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 178 | 20240104 | 173100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 179 | 20240104 | 173000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 180 | 20240104 | 172900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 181 | 20240104 | 172800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 182 | 20240104 | 172700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 183 | 20240104 | 172600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 184 | 20240104 | 172500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 185 | 20240104 | 172400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 186 | 20240104 | 172300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 187 | 20240104 | 172200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 188 | 20240104 | 172100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 189 | 20240104 | 172000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 190 | 20240104 | 171900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 191 | 20240104 | 171800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 192 | 20240104 | 171700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 193 | 20240104 | 171600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 194 | 20240104 | 171500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 195 | 20240104 | 171400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 196 | 20240104 | 171300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 197 | 20240104 | 171200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 198 | 20240104 | 171100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 199 | 20240104 | 171000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 200 | 20240104 | 170900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 201 | 20240104 | 170800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 202 | 20240104 | 170700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 203 | 20240104 | 170600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 204 | 20240104 | 170500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 205 | 20240104 | 170400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 206 | 20240104 | 170300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 207 | 20240104 | 170200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 208 | 20240104 | 170100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 209 | 20240104 | 170000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 210 | 20240104 | 165900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 211 | 20240104 | 165800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 212 | 20240104 | 165700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 213 | 20240104 | 165600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 214 | 20240104 | 165500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 215 | 20240104 | 165400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 216 | 20240104 | 165300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 217 | 20240104 | 165200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 218 | 20240104 | 165100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 219 | 20240104 | 165000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 220 | 20240104 | 164900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 221 | 20240104 | 164800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 222 | 20240104 | 164700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 223 | 20240104 | 164600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 224 | 20240104 | 164500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 225 | 20240104 | 164400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 226 | 20240104 | 164300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 227 | 20240104 | 164200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 228 | 20240104 | 164100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 229 | 20240104 | 164000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 230 | 20240104 | 163900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 231 | 20240104 | 163800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 232 | 20240104 | 163700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 233 | 20240104 | 163600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 234 | 20240104 | 163500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 235 | 20240104 | 163400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 236 | 20240104 | 163300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 237 | 20240104 | 163200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 238 | 20240104 | 163100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 239 | 20240104 | 163000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 240 | 20240104 | 162900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 241 | 20240104 | 162800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 242 | 20240104 | 162700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 243 | 20240104 | 162600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 244 | 20240104 | 162500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 245 | 20240104 | 162400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 246 | 20240104 | 162300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 247 | 20240104 | 162200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 248 | 20240104 | 162100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 249 | 20240104 | 162000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 250 | 20240104 | 161900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 251 | 20240104 | 161800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 252 | 20240104 | 161700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 253 | 20240104 | 161600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 254 | 20240104 | 161500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 255 | 20240104 | 161400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 256 | 20240104 | 161300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 257 | 20240104 | 161200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 258 | 20240104 | 161100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 259 | 20240104 | 161000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 260 | 20240104 | 160900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 261 | 20240104 | 160800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 262 | 20240104 | 160700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 263 | 20240104 | 160600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 264 | 20240104 | 160500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 265 | 20240104 | 160400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 266 | 20240104 | 160300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 267 | 20240104 | 160200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 268 | 20240104 | 160100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 269 | 20240104 | 160000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 270 | 20240104 | 155900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 271 | 20240104 | 155800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 272 | 20240104 | 155700 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 273 | 20240104 | 155600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 274 | 20240104 | 155500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 275 | 20240104 | 155400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 276 | 20240104 | 155300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 277 | 20240104 | 155200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 278 | 20240104 | 155100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 279 | 20240104 | 155000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 280 | 20240104 | 154900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 281 | 20240104 | 154800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 282 | 20240104 | 154700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 283 | 20240104 | 154600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 284 | 20240104 | 154500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 285 | 20240104 | 154400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 286 | 20240104 | 154300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 287 | 20240104 | 154200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 288 | 20240104 | 154100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 289 | 20240104 | 154000 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 290 | 20240104 | 153900 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 291 | 20240104 | 153800 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 292 | 20240104 | 153700 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 293 | 20240104 | 153600 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 294 | 20240104 | 153500 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 295 | 20240104 | 153400 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 296 | 20240104 | 153300 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 297 | 20240104 | 153200 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 298 | 20240104 | 153100 | 26186688827 | 442 | 442 | 442 | 442 | 0 |
| 299 | 20240104 | 153000 | 26186688827 | 442 | 442 | 442 | 442 | 33607 |
| 300 | 20240104 | 152900 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 301 | 20240104 | 152800 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 302 | 20240104 | 152700 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 303 | 20240104 | 152600 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 304 | 20240104 | 152500 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 305 | 20240104 | 152400 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 306 | 20240104 | 152300 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 307 | 20240104 | 152200 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 308 | 20240104 | 152100 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 309 | 20240104 | 152000 | 26171834533 | 442 | 442 | 442 | 442 | 0 |
| 310 | 20240104 | 151900 | 26171834533 | 442 | 442 | 442 | 442 | 200 |
| 311 | 20240104 | 151800 | 26171746133 | 442 | 442 | 442 | 442 | 0 |
| 312 | 20240104 | 151700 | 26171746133 | 442 | 442 | 442 | 442 | 0 |
| 313 | 20240104 | 151600 | 26171746133 | 442 | 442 | 442 | 442 | 0 |
| 314 | 20240104 | 151500 | 26171746133 | 442 | 442 | 442 | 442 | 151 |
| 315 | 20240104 | 151400 | 26171679391 | 442 | 442 | 442 | 442 | 0 |
| 316 | 20240104 | 151300 | 26171679391 | 442 | 442 | 442 | 442 | 10 |
| 317 | 20240104 | 151200 | 26171674971 | 442 | 442 | 442 | 442 | 323 |
| 318 | 20240104 | 151100 | 26171532205 | 442 | 442 | 442 | 442 | 0 |
| 319 | 20240104 | 151000 | 26171532205 | 442 | 442 | 442 | 442 | 6007 |
| 320 | 20240104 | 150900 | 26168877111 | 442 | 442 | 442 | 442 | 100 |
| 321 | 20240104 | 150800 | 26168832911 | 442 | 442 | 442 | 442 | 24 |
| 322 | 20240104 | 150700 | 26168822303 | 442 | 442 | 442 | 442 | 0 |
| 323 | 20240104 | 150600 | 26168822303 | 442 | 442 | 442 | 442 | 0 |
| 324 | 20240104 | 150500 | 26168822303 | 442 | 442 | 442 | 442 | 0 |
| 325 | 20240104 | 150400 | 26168822303 | 442 | 442 | 442 | 442 | 652 |
| 326 | 20240104 | 150300 | 26168534119 | 442 | 442 | 442 | 442 | 99 |
| 327 | 20240104 | 150200 | 26168490361 | 442 | 442 | 442 | 442 | 5000 |
| 328 | 20240104 | 150100 | 26166280361 | 442 | 442 | 442 | 442 | 33 |
| 329 | 20240104 | 150000 | 26166265775 | 442 | 442 | 442 | 442 | 8 |
| 330 | 20240104 | 145900 | 26166262239 | 442 | 442 | 442 | 442 | 200 |
| 331 | 20240104 | 145800 | 26166173839 | 442 | 442 | 442 | 442 | 505 |
| 332 | 20240104 | 145700 | 26165950629 | 442 | 442 | 442 | 442 | 0 |
| 333 | 20240104 | 145600 | 26165950629 | 442 | 442 | 442 | 442 | 0 |
| 334 | 20240104 | 145500 | 26165950629 | 442 | 442 | 442 | 442 | 10391 |
| 335 | 20240104 | 145400 | 26161357807 | 442 | 442 | 442 | 442 | 1 |
| 336 | 20240104 | 145300 | 26161357365 | 442 | 442 | 442 | 442 | 1488 |
| 337 | 20240104 | 145200 | 26160699669 | 442 | 442 | 442 | 442 | 3355 |
| 338 | 20240104 | 145100 | 26159216759 | 442 | 442 | 442 | 442 | 0 |
| 339 | 20240104 | 145000 | 26159216759 | 442 | 442 | 442 | 442 | 5545 |
| 340 | 20240104 | 144900 | 26156765869 | 442 | 442 | 442 | 442 | 11589 |
| 341 | 20240104 | 144800 | 26151643531 | 442 | 442 | 442 | 442 | 0 |
| 342 | 20240104 | 144700 | 26151643531 | 442 | 442 | 442 | 442 | 1 |
| 343 | 20240104 | 144600 | 26151643089 | 442 | 442 | 442 | 442 | 0 |
| 344 | 20240104 | 144500 | 26151643089 | 442 | 442 | 442 | 442 | 1243 |
| 345 | 20240104 | 144400 | 26151093683 | 442 | 442 | 442 | 442 | 1381 |
| 346 | 20240104 | 144300 | 26150483281 | 442 | 442 | 442 | 442 | 3 |
| 347 | 20240104 | 144200 | 26150481955 | 442 | 442 | 442 | 442 | 28 |
| 348 | 20240104 | 144100 | 26150469579 | 442 | 442 | 442 | 442 | 1607 |
| 349 | 20240104 | 144000 | 26149759285 | 442 | 442 | 442 | 442 | 2200 |
| 350 | 20240104 | 143900 | 26148786885 | 442 | 442 | 442 | 442 | 540 |
| 351 | 20240104 | 143800 | 26148548205 | 442 | 442 | 442 | 442 | 5060 |
| 352 | 20240104 | 143700 | 26146311685 | 442 | 442 | 442 | 442 | 2357 |
| 353 | 20240104 | 143600 | 26145269891 | 442 | 442 | 442 | 442 | 4 |
| 354 | 20240104 | 143500 | 26145268123 | 442 | 442 | 442 | 442 | 37 |
| 355 | 20240104 | 143400 | 26145251769 | 442 | 442 | 442 | 442 | 0 |
| 356 | 20240104 | 143300 | 26145251769 | 442 | 442 | 442 | 442 | 35102 |
| 357 | 20240104 | 143200 | 26129736685 | 442 | 442 | 442 | 442 | 91 |
| 358 | 20240104 | 143100 | 26129696463 | 442 | 442 | 442 | 442 | 2080 |
| 359 | 20240104 | 143000 | 26128777103 | 442 | 442 | 442 | 442 | 3989 |
| 360 | 20240104 | 142900 | 26127013965 | 442 | 442 | 442 | 442 | 20 |
| 361 | 20240104 | 142800 | 26127005125 | 442 | 442 | 442 | 442 | 3408 |
| 362 | 20240104 | 142700 | 26125498789 | 442 | 442 | 442 | 442 | 18 |
| 363 | 20240104 | 142600 | 26125490833 | 442 | 442 | 442 | 442 | 0 |
| 364 | 20240104 | 142500 | 26125490833 | 442 | 442 | 442 | 442 | 30 |
| 365 | 20240104 | 142400 | 26125477573 | 442 | 442 | 442 | 442 | 2060 |
| 366 | 20240104 | 142300 | 26124567053 | 442 | 442 | 442 | 442 | 80 |
| 367 | 20240104 | 142200 | 26124531693 | 442 | 442 | 442 | 442 | 300 |
| 368 | 20240104 | 142100 | 26124399093 | 442 | 442 | 442 | 442 | 20000 |
| 369 | 20240104 | 142000 | 26115559093 | 442 | 442 | 442 | 442 | 514 |
| 370 | 20240104 | 141900 | 26115331905 | 442 | 442 | 442 | 442 | 1319 |
| 371 | 20240104 | 141800 | 26114748907 | 442 | 442 | 442 | 442 | 1202 |
| 372 | 20240104 | 141700 | 26114217623 | 442 | 442 | 442 | 442 | 500 |
| 373 | 20240104 | 141600 | 26113996623 | 442 | 442 | 442 | 442 | 10565 |
| 374 | 20240104 | 141500 | 26109326893 | 442 | 442 | 442 | 442 | 76 |
| 375 | 20240104 | 141400 | 26109293301 | 442 | 442 | 442 | 442 | 1072 |
| 376 | 20240104 | 141300 | 26108819477 | 442 | 442 | 442 | 442 | 9400 |
| 377 | 20240104 | 141200 | 26104664677 | 442 | 442 | 442 | 442 | 9955 |
| 378 | 20240104 | 141100 | 26100264567 | 442 | 442 | 442 | 442 | 712 |
| 379 | 20240104 | 141000 | 26099949863 | 442 | 442 | 442 | 442 | 315 |
| 380 | 20240104 | 140900 | 26099810633 | 442 | 442 | 442 | 442 | 43 |
| 381 | 20240104 | 140800 | 26099791627 | 442 | 442 | 442 | 442 | 65 |
| 382 | 20240104 | 140700 | 26099762897 | 442 | 442 | 442 | 442 | 950 |
| 383 | 20240104 | 140600 | 26099342997 | 442 | 442 | 442 | 442 | 10746 |
| 384 | 20240104 | 140500 | 26094593265 | 442 | 442 | 442 | 442 | 0 |
| 385 | 20240104 | 140400 | 26094593265 | 442 | 442 | 442 | 442 | 13372 |
| 386 | 20240104 | 140300 | 26088682841 | 442 | 442 | 442 | 442 | 170 |
| 387 | 20240104 | 140200 | 26088607701 | 442 | 442 | 442 | 442 | 700 |
| 388 | 20240104 | 140100 | 26088298301 | 442 | 442 | 442 | 442 | 10059 |
| 389 | 20240104 | 140000 | 26083852223 | 442 | 442 | 442 | 442 | 3010 |
| 390 | 20240104 | 135900 | 26082521803 | 442 | 442 | 442 | 442 | 15430 |
| 391 | 20240104 | 135800 | 26075701743 | 442 | 442 | 442 | 442 | 46 |
| 392 | 20240104 | 135700 | 26075681411 | 442 | 442 | 442 | 442 | 13128 |
| 393 | 20240104 | 135600 | 26069878835 | 442 | 442 | 442 | 442 | 3159 |
| 394 | 20240104 | 135500 | 26068482557 | 442 | 442 | 442 | 442 | 2479 |
| 395 | 20240104 | 135400 | 26067386839 | 442 | 442 | 442 | 442 | 0 |
| 396 | 20240104 | 135300 | 26067386839 | 442 | 442 | 442 | 442 | 6 |
| 397 | 20240104 | 135200 | 26067384187 | 442 | 442 | 442 | 442 | 2310 |
| 398 | 20240104 | 135100 | 26066363167 | 442 | 442 | 442 | 442 | 100 |
| 399 | 20240104 | 135000 | 26066318967 | 442 | 442 | 442 | 442 | 0 |
| 400 | 20240104 | 134900 | 26066318967 | 442 | 442 | 442 | 442 | 0 |
| 401 | 20240104 | 134800 | 26066318967 | 442 | 442 | 442 | 442 | 1554 |
| 402 | 20240104 | 134700 | 26065632099 | 442 | 442 | 442 | 442 | 830 |
| 403 | 20240104 | 134600 | 26065265239 | 442 | 442 | 442 | 442 | 1030 |
| 404 | 20240104 | 134500 | 26064809979 | 442 | 442 | 442 | 442 | 2229 |
| 405 | 20240104 | 134400 | 26063824761 | 442 | 442 | 442 | 442 | 1371 |
| 406 | 20240104 | 134300 | 26063218779 | 442 | 442 | 442 | 442 | 2520 |
| 407 | 20240104 | 134200 | 26062104939 | 442 | 442 | 442 | 442 | 1432 |
| 408 | 20240104 | 134100 | 26061471995 | 442 | 442 | 442 | 442 | 600 |
| 409 | 20240104 | 134000 | 26061206795 | 442 | 442 | 442 | 442 | 2000 |
| 410 | 20240104 | 133900 | 26060322795 | 442 | 442 | 442 | 442 | 0 |
| 411 | 20240104 | 133800 | 26060322795 | 442 | 442 | 442 | 442 | 2121 |
| 412 | 20240104 | 133700 | 26059385313 | 442 | 442 | 442 | 442 | 26 |
| 413 | 20240104 | 133600 | 26059373821 | 442 | 442 | 442 | 442 | 3800 |
| 414 | 20240104 | 133500 | 26057694221 | 442 | 442 | 442 | 442 | 45480 |
| 415 | 20240104 | 133400 | 26037592061 | 442 | 442 | 442 | 442 | 1346 |
| 416 | 20240104 | 133300 | 26036997129 | 442 | 442 | 442 | 442 | 1200 |
| 417 | 20240104 | 133200 | 26036466729 | 442 | 442 | 442 | 442 | 68 |
| 418 | 20240104 | 133100 | 26036436673 | 442 | 442 | 442 | 442 | 182 |
| 419 | 20240104 | 133000 | 26036356229 | 442 | 442 | 442 | 442 | 920 |
| 420 | 20240104 | 132900 | 26035949589 | 442 | 442 | 442 | 442 | 331 |
| 421 | 20240104 | 132800 | 26035803287 | 442 | 442 | 442 | 442 | 100 |
| 422 | 20240104 | 132700 | 26035759087 | 442 | 442 | 442 | 442 | 0 |
| 423 | 20240104 | 132600 | 26035759087 | 442 | 442 | 442 | 442 | 2230 |
| 424 | 20240104 | 132500 | 26034773427 | 442 | 442 | 442 | 442 | 2516 |
| 425 | 20240104 | 132400 | 26033661355 | 442 | 442 | 442 | 442 | 50 |
| 426 | 20240104 | 132300 | 26033639255 | 442 | 442 | 442 | 442 | 75996 |
| 427 | 20240104 | 132200 | 26000049023 | 442 | 442 | 442 | 442 | 100 |
| 428 | 20240104 | 132100 | 26000004823 | 442 | 442 | 442 | 442 | 12637 |
| 429 | 20240104 | 132000 | 25994419269 | 442 | 442 | 442 | 442 | 101 |
| 430 | 20240104 | 131900 | 25994374627 | 442 | 442 | 442 | 442 | 1102 |
| 431 | 20240104 | 131800 | 25993887543 | 442 | 442 | 442 | 442 | 500 |
| 432 | 20240104 | 131700 | 25993666543 | 442 | 442 | 442 | 442 | 0 |
| 433 | 20240104 | 131600 | 25993666543 | 442 | 442 | 442 | 442 | 0 |
| 434 | 20240104 | 131500 | 25993666543 | 442 | 442 | 442 | 442 | 10 |
| 435 | 20240104 | 131400 | 25993662123 | 442 | 442 | 442 | 442 | 0 |
| 436 | 20240104 | 131300 | 25993662123 | 442 | 442 | 442 | 442 | 402 |
| 437 | 20240104 | 131200 | 25993484439 | 442 | 442 | 442 | 442 | 1172 |
| 438 | 20240104 | 131100 | 25992966415 | 442 | 442 | 442 | 442 | 392 |
| 439 | 20240104 | 131000 | 25992793151 | 442 | 442 | 442 | 442 | 10 |
| 440 | 20240104 | 130900 | 25992788731 | 442 | 442 | 442 | 442 | 0 |
| 441 | 20240104 | 130800 | 25992788731 | 442 | 442 | 442 | 442 | 3 |
| 442 | 20240104 | 130700 | 25992787405 | 442 | 442 | 442 | 442 | 14302 |
| 443 | 20240104 | 130600 | 25986465921 | 442 | 442 | 442 | 442 | 10158 |
| 444 | 20240104 | 130500 | 25981976085 | 442 | 442 | 442 | 442 | 4 |
| 445 | 20240104 | 130400 | 25981974317 | 442 | 442 | 442 | 442 | 13 |
| 446 | 20240104 | 130300 | 25981968571 | 442 | 442 | 442 | 442 | 20 |
| 447 | 20240104 | 130200 | 25981959731 | 442 | 442 | 442 | 442 | 17 |
| 448 | 20240104 | 130100 | 25981952217 | 442 | 442 | 442 | 442 | 516 |
| 449 | 20240104 | 130000 | 25981724145 | 442 | 442 | 442 | 442 | 65 |
| 450 | 20240104 | 125900 | 25981695415 | 442 | 442 | 442 | 442 | 1104 |
| 451 | 20240104 | 125800 | 25981207447 | 442 | 442 | 442 | 442 | 41 |
| 452 | 20240104 | 125700 | 25981189325 | 442 | 442 | 442 | 442 | 1 |
| 453 | 20240104 | 125600 | 25981188883 | 442 | 442 | 442 | 442 | 532 |
| 454 | 20240104 | 125500 | 25980953739 | 442 | 442 | 442 | 442 | 750 |
| 455 | 20240104 | 125400 | 25980622239 | 442 | 442 | 442 | 442 | 0 |
| 456 | 20240104 | 125300 | 25980622239 | 442 | 442 | 442 | 442 | 560 |
| 457 | 20240104 | 125200 | 25980374719 | 442 | 442 | 442 | 442 | 369 |
| 458 | 20240104 | 125100 | 25980211621 | 442 | 442 | 442 | 442 | 70 |
| 459 | 20240104 | 125000 | 25980180681 | 442 | 442 | 442 | 442 | 307 |
| 460 | 20240104 | 124900 | 25980044987 | 442 | 442 | 442 | 442 | 10000 |
| 461 | 20240104 | 124800 | 25975624987 | 442 | 442 | 442 | 442 | 536 |
| 462 | 20240104 | 124700 | 25975388075 | 442 | 442 | 442 | 442 | 3977 |
| 463 | 20240104 | 124600 | 25973630241 | 442 | 442 | 442 | 442 | 0 |
| 464 | 20240104 | 124500 | 25973630241 | 442 | 442 | 442 | 442 | 24431 |
| 465 | 20240104 | 124400 | 25962831739 | 442 | 442 | 442 | 442 | 138 |
| 466 | 20240104 | 124300 | 25962770743 | 442 | 442 | 442 | 442 | 478 |
| 467 | 20240104 | 124200 | 25962559467 | 442 | 442 | 442 | 442 | 1 |
| 468 | 20240104 | 124100 | 25962559025 | 442 | 442 | 442 | 442 | 2896 |
| 469 | 20240104 | 124000 | 25961278993 | 442 | 442 | 442 | 442 | 303 |
| 470 | 20240104 | 123900 | 25961145067 | 442 | 442 | 442 | 442 | 1353 |
| 471 | 20240104 | 123800 | 25960547041 | 442 | 442 | 442 | 442 | 3000 |
| 472 | 20240104 | 123700 | 25959221041 | 442 | 442 | 442 | 442 | 3425 |
| 473 | 20240104 | 123600 | 25957707191 | 442 | 442 | 442 | 442 | 10480 |
| 474 | 20240104 | 123500 | 25953075031 | 442 | 442 | 442 | 442 | 384 |
| 475 | 20240104 | 123400 | 25952905303 | 442 | 442 | 442 | 442 | 762 |
| 476 | 20240104 | 123300 | 25952568499 | 442 | 442 | 442 | 442 | 0 |
| 477 | 20240104 | 123200 | 25952568499 | 442 | 442 | 442 | 442 | 9684 |
| 478 | 20240104 | 123100 | 25948288171 | 442 | 442 | 442 | 442 | 415 |
| 479 | 20240104 | 123000 | 25948104741 | 442 | 442 | 442 | 442 | 6 |
| 480 | 20240104 | 122900 | 25948102089 | 442 | 442 | 442 | 442 | 4792 |
| 481 | 20240104 | 122800 | 25945984025 | 442 | 442 | 442 | 442 | 0 |
| 482 | 20240104 | 122700 | 25945984025 | 442 | 442 | 442 | 442 | 20 |
| 483 | 20240104 | 122600 | 25945975185 | 442 | 442 | 442 | 442 | 1748 |
| 484 | 20240104 | 122500 | 25945202569 | 442 | 442 | 442 | 442 | 3428 |
| 485 | 20240104 | 122400 | 25943687393 | 442 | 442 | 442 | 442 | 0 |
| 486 | 20240104 | 122300 | 25943687393 | 442 | 442 | 442 | 442 | 1604 |
| 487 | 20240104 | 122200 | 25942978425 | 442 | 442 | 442 | 442 | 1799 |
| 488 | 20240104 | 122100 | 25942183267 | 442 | 442 | 442 | 442 | 41 |
| 489 | 20240104 | 122000 | 25942165145 | 442 | 442 | 442 | 442 | 16 |
| 490 | 20240104 | 121900 | 25942158073 | 442 | 442 | 442 | 442 | 5399 |
| 491 | 20240104 | 121800 | 25939771715 | 442 | 442 | 442 | 442 | 6 |
| 492 | 20240104 | 121700 | 25939769063 | 442 | 442 | 442 | 442 | 20 |
| 493 | 20240104 | 121600 | 25939760223 | 442 | 442 | 442 | 442 | 5609 |
| 494 | 20240104 | 121500 | 25937281045 | 442 | 442 | 442 | 442 | 928 |
| 495 | 20240104 | 121400 | 25936870869 | 442 | 442 | 442 | 442 | 5366 |
| 496 | 20240104 | 121300 | 25934499097 | 442 | 442 | 442 | 442 | 7 |
| 497 | 20240104 | 121200 | 25934496003 | 442 | 442 | 442 | 442 | 100 |
| 498 | 20240104 | 121100 | 25934451803 | 442 | 442 | 442 | 442 | 13 |
| 499 | 20240104 | 121000 | 25934446057 | 442 | 442 | 442 | 442 | 491 |
| 500 | 20240104 | 120900 | 25934229035 | 442 | 442 | 442 | 442 | 18 |
| 501 | 20240104 | 120800 | 25934221079 | 442 | 442 | 442 | 442 | 365 |
| 502 | 20240104 | 120700 | 25934059749 | 442 | 442 | 442 | 442 | 5 |
| 503 | 20240104 | 120600 | 25934057539 | 442 | 442 | 442 | 442 | 37 |
| 504 | 20240104 | 120500 | 25934041185 | 442 | 442 | 442 | 442 | 898 |
| 505 | 20240104 | 120400 | 25933644269 | 442 | 442 | 442 | 442 | 1034 |
| 506 | 20240104 | 120300 | 25933187241 | 442 | 442 | 442 | 442 | 719 |
| 507 | 20240104 | 120200 | 25932869443 | 442 | 442 | 442 | 442 | 0 |
| 508 | 20240104 | 120100 | 25932869443 | 442 | 442 | 442 | 442 | 3631 |
| 509 | 20240104 | 120000 | 25931264541 | 442 | 442 | 442 | 442 | 4 |
| 510 | 20240104 | 115900 | 25931262773 | 442 | 442 | 442 | 442 | 600 |
| 511 | 20240104 | 115800 | 25930997573 | 442 | 442 | 442 | 442 | 4719 |
| 512 | 20240104 | 115700 | 25928911775 | 442 | 442 | 442 | 442 | 0 |
| 513 | 20240104 | 115600 | 25928911775 | 442 | 442 | 442 | 442 | 3600 |
| 514 | 20240104 | 115500 | 25927320575 | 442 | 442 | 442 | 442 | 7137 |
| 515 | 20240104 | 115400 | 25924166021 | 442 | 442 | 442 | 442 | 76 |
| 516 | 20240104 | 115300 | 25924132429 | 442 | 442 | 442 | 442 | 97 |
| 517 | 20240104 | 115200 | 25924089555 | 442 | 442 | 442 | 442 | 701 |
| 518 | 20240104 | 115100 | 25923779713 | 442 | 442 | 442 | 442 | 1228 |
| 519 | 20240104 | 115000 | 25923236937 | 442 | 442 | 442 | 442 | 1010 |
| 520 | 20240104 | 114900 | 25922790517 | 442 | 442 | 442 | 442 | 2352 |
| 521 | 20240104 | 114800 | 25921750933 | 442 | 442 | 442 | 442 | 1059 |
| 522 | 20240104 | 114700 | 25921282855 | 442 | 442 | 442 | 442 | 12 |
| 523 | 20240104 | 114600 | 25921277551 | 442 | 442 | 442 | 442 | 2001 |
| 524 | 20240104 | 114500 | 25920393109 | 442 | 442 | 442 | 442 | 28727 |
| 525 | 20240104 | 114400 | 25907695775 | 442 | 442 | 442 | 442 | 1520 |
| 526 | 20240104 | 114300 | 25907023935 | 442 | 442 | 442 | 442 | 4380 |
| 527 | 20240104 | 114200 | 25905087975 | 442 | 442 | 442 | 442 | 1560 |
| 528 | 20240104 | 114100 | 25904398455 | 442 | 442 | 442 | 442 | 1511 |
| 529 | 20240104 | 114000 | 25903730593 | 442 | 442 | 442 | 442 | 5422 |
| 530 | 20240104 | 113900 | 25901334069 | 442 | 442 | 442 | 442 | 1945 |
| 531 | 20240104 | 113800 | 25900474379 | 442 | 442 | 442 | 442 | 1068 |
| 532 | 20240104 | 113700 | 25900002323 | 442 | 442 | 442 | 442 | 5 |
| 533 | 20240104 | 113600 | 25900000113 | 442 | 442 | 442 | 442 | 1234 |
| 534 | 20240104 | 113500 | 25899454685 | 442 | 442 | 442 | 442 | 2462 |
| 535 | 20240104 | 113400 | 25898366481 | 442 | 442 | 442 | 442 | 1440 |
| 536 | 20240104 | 113300 | 25897730001 | 442 | 442 | 442 | 442 | 143 |
| 537 | 20240104 | 113200 | 25897666795 | 442 | 442 | 442 | 442 | 1010 |
| 538 | 20240104 | 113100 | 25897220375 | 442 | 442 | 442 | 442 | 0 |
| 539 | 20240104 | 113000 | 25897220375 | 442 | 442 | 442 | 442 | 1951 |
| 540 | 20240104 | 112900 | 25896358033 | 442 | 442 | 442 | 442 | 0 |
| 541 | 20240104 | 112800 | 25896358033 | 442 | 442 | 442 | 442 | 193 |
| 542 | 20240104 | 112700 | 25896272727 | 442 | 442 | 442 | 442 | 120 |
| 543 | 20240104 | 112600 | 25896219687 | 442 | 442 | 442 | 442 | 1148 |
| 544 | 20240104 | 112500 | 25895712271 | 442 | 442 | 442 | 442 | 890 |
| 545 | 20240104 | 112400 | 25895318891 | 442 | 442 | 442 | 442 | 2231 |
| 546 | 20240104 | 112300 | 25894332789 | 442 | 442 | 442 | 442 | 3446 |
| 547 | 20240104 | 112200 | 25892809657 | 442 | 442 | 442 | 442 | 20932 |
| 548 | 20240104 | 112100 | 25883557713 | 442 | 442 | 442 | 442 | 714 |
| 549 | 20240104 | 112000 | 25883242125 | 442 | 442 | 442 | 442 | 25142 |
| 550 | 20240104 | 111900 | 25872129361 | 442 | 442 | 442 | 442 | 36491 |
| 551 | 20240104 | 111800 | 25856000339 | 442 | 442 | 442 | 442 | 128 |
| 552 | 20240104 | 111700 | 25855943763 | 442 | 442 | 442 | 442 | 12 |
| 553 | 20240104 | 111600 | 25855938459 | 442 | 442 | 442 | 442 | 258 |
| 554 | 20240104 | 111500 | 25855824423 | 442 | 442 | 442 | 442 | 17 |
| 555 | 20240104 | 111400 | 25855816909 | 442 | 442 | 442 | 442 | 222 |
| 556 | 20240104 | 111300 | 25855718785 | 442 | 442 | 442 | 442 | 2166 |
| 557 | 20240104 | 111200 | 25854761413 | 442 | 442 | 442 | 442 | 1202 |
| 558 | 20240104 | 111100 | 25854230129 | 442 | 442 | 442 | 442 | 12010 |
| 559 | 20240104 | 111000 | 25848921709 | 442 | 442 | 442 | 442 | 435 |
| 560 | 20240104 | 110900 | 25848729439 | 442 | 442 | 442 | 442 | 5074 |
| 561 | 20240104 | 110800 | 25846486731 | 442 | 442 | 442 | 442 | 8218 |
| 562 | 20240104 | 110700 | 25842854375 | 442 | 442 | 442 | 442 | 1649 |
| 563 | 20240104 | 110600 | 25842125517 | 442 | 442 | 442 | 442 | 1538 |
| 564 | 20240104 | 110500 | 25841445721 | 442 | 442 | 442 | 442 | 113 |
| 565 | 20240104 | 110400 | 25841395775 | 442 | 442 | 442 | 442 | 4709 |
| 566 | 20240104 | 110300 | 25839314397 | 442 | 442 | 442 | 442 | 6716 |
| 567 | 20240104 | 110200 | 25836345925 | 442 | 442 | 442 | 442 | 2189 |
| 568 | 20240104 | 110100 | 25835378387 | 442 | 442 | 442 | 442 | 640 |
| 569 | 20240104 | 110000 | 25835095507 | 442 | 442 | 442 | 442 | 50000 |
| 570 | 20240104 | 105900 | 25812995507 | 442 | 442 | 442 | 442 | 1639 |
| 571 | 20240104 | 105800 | 25812271069 | 442 | 442 | 442 | 442 | 1342 |
| 572 | 20240104 | 105700 | 25811677905 | 442 | 442 | 442 | 442 | 6174 |
| 573 | 20240104 | 105600 | 25808948997 | 442 | 442 | 442 | 442 | 3436 |
| 574 | 20240104 | 105500 | 25807430285 | 442 | 442 | 442 | 442 | 2942 |
| 575 | 20240104 | 105400 | 25806129921 | 442 | 442 | 442 | 442 | 157 |
| 576 | 20240104 | 105300 | 25806060527 | 442 | 442 | 442 | 442 | 201 |
| 577 | 20240104 | 105200 | 25805971685 | 442 | 442 | 442 | 442 | 19339 |
| 578 | 20240104 | 105100 | 25797423847 | 442 | 442 | 442 | 442 | 5089 |
| 579 | 20240104 | 105000 | 25795174509 | 442 | 442 | 442 | 442 | 2238 |
| 580 | 20240104 | 104900 | 25794185313 | 442 | 442 | 442 | 442 | 5442 |
| 581 | 20240104 | 104800 | 25791779949 | 442 | 442 | 442 | 442 | 26538 |
| 582 | 20240104 | 104700 | 25780050153 | 442 | 442 | 442 | 442 | 1270 |
| 583 | 20240104 | 104600 | 25779488813 | 442 | 442 | 442 | 442 | 5796 |
| 584 | 20240104 | 104500 | 25776926981 | 442 | 442 | 442 | 442 | 2079 |
| 585 | 20240104 | 104400 | 25776008063 | 442 | 442 | 442 | 442 | 13769 |
| 586 | 20240104 | 104300 | 25769922165 | 442 | 442 | 442 | 442 | 1239 |
| 587 | 20240104 | 104200 | 25769374527 | 442 | 442 | 442 | 442 | 1023 |
| 588 | 20240104 | 104100 | 25768922361 | 442 | 442 | 442 | 442 | 4049 |
| 589 | 20240104 | 104000 | 25767132703 | 442 | 442 | 442 | 442 | 2710 |
| 590 | 20240104 | 103900 | 25765934883 | 442 | 442 | 442 | 442 | 1576 |
| 591 | 20240104 | 103800 | 25765238291 | 442 | 442 | 442 | 442 | 4991 |
| 592 | 20240104 | 103700 | 25763032269 | 442 | 442 | 442 | 442 | 4091 |
| 593 | 20240104 | 103600 | 25761224047 | 442 | 442 | 442 | 442 | 2010 |
| 594 | 20240104 | 103500 | 25760335627 | 442 | 442 | 442 | 442 | 11401 |
| 595 | 20240104 | 103400 | 25755296385 | 442 | 442 | 442 | 442 | 9829 |
| 596 | 20240104 | 103300 | 25750951967 | 442 | 442 | 442 | 442 | 13701 |
| 597 | 20240104 | 103200 | 25744896125 | 442 | 442 | 442 | 442 | 10842 |
| 598 | 20240104 | 103100 | 25740103961 | 442 | 442 | 442 | 442 | 40891 |
| 599 | 20240104 | 103000 | 25722030139 | 442 | 442 | 442 | 442 | 393 |
| 600 | 20240104 | 102900 | 25721856433 | 442 | 442 | 442 | 442 | 26662 |
| 601 | 20240104 | 102800 | 25710071829 | 442 | 442 | 442 | 442 | 37350 |
| 602 | 20240104 | 102700 | 25693563129 | 442 | 442 | 442 | 442 | 20170 |
| 603 | 20240104 | 102600 | 25684647989 | 442 | 442 | 442 | 442 | 73945 |
| 604 | 20240104 | 102500 | 25651964299 | 442 | 442 | 442 | 442 | 19164 |
| 605 | 20240104 | 102400 | 25643493811 | 442 | 442 | 442 | 442 | 5425 |
| 606 | 20240104 | 102300 | 25641095961 | 442 | 442 | 442 | 442 | 2612 |
| 607 | 20240104 | 102200 | 25639941457 | 442 | 442 | 442 | 442 | 6890 |
| 608 | 20240104 | 102100 | 25636896077 | 442 | 442 | 442 | 442 | 23029 |
| 609 | 20240104 | 102000 | 25626717259 | 442 | 442 | 442 | 442 | 2541 |
| 610 | 20240104 | 101900 | 25625594137 | 442 | 442 | 442 | 442 | 19473 |
| 611 | 20240104 | 101800 | 25616987071 | 442 | 442 | 442 | 442 | 7875 |
| 612 | 20240104 | 101700 | 25613506321 | 442 | 442 | 442 | 442 | 51938 |
| 613 | 20240104 | 101600 | 25590549725 | 442 | 442 | 442 | 442 | 26948 |
| 614 | 20240104 | 101500 | 25578638709 | 442 | 442 | 442 | 442 | 12664 |
| 615 | 20240104 | 101400 | 25573041221 | 442 | 442 | 442 | 442 | 18103 |
| 616 | 20240104 | 101300 | 25565039695 | 442 | 442 | 442 | 442 | 42969 |
| 617 | 20240104 | 101200 | 25546047397 | 442 | 442 | 442 | 442 | 46713 |
| 618 | 20240104 | 101100 | 25525400251 | 442 | 442 | 442 | 442 | 30247 |
| 619 | 20240104 | 101000 | 25512031077 | 442 | 442 | 442 | 442 | 100965 |
| 620 | 20240104 | 100900 | 25467404547 | 442 | 442 | 442 | 442 | 49195 |
| 621 | 20240104 | 100800 | 25445660357 | 442 | 442 | 442 | 442 | 56930 |
| 622 | 20240104 | 100700 | 25420497297 | 442 | 442 | 442 | 442 | 109718 |
| 623 | 20240104 | 100600 | 25372001941 | 442 | 442 | 442 | 436 | 3286016 |
| 624 | 20240104 | 100500 | 23921322557 | 442 | 440 | 442 | 431 | 4875379 |
| 625 | 20240104 | 100400 | 21770910045 | 440 | 433 | 440 | 426 | 1499208 |
| 626 | 20240104 | 100300 | 21116060057 | 433 | 428 | 433 | 423 | 642127 |
| 627 | 20240104 | 100200 | 20841610658 | 428 | 430 | 431 | 427 | 189820 |
| 628 | 20240104 | 100100 | 20760204990 | 431 | 430 | 433 | 428 | 409860 |
| 629 | 20240104 | 100000 | 20583812721 | 430 | 426 | 431 | 426 | 271107 |
| 630 | 20240104 | 095900 | 20467707302 | 427 | 425 | 429 | 425 | 213146 |
| 631 | 20240104 | 095800 | 20376640362 | 426 | 430 | 432 | 425 | 633556 |
| 632 | 20240104 | 095700 | 20104970800 | 430 | 421 | 430 | 420 | 680380 |
| 633 | 20240104 | 095600 | 19815398779 | 422 | 420 | 422 | 419 | 93375 |
| 634 | 20240104 | 095500 | 19776110871 | 422 | 421 | 423 | 419 | 239094 |
| 635 | 20240104 | 095400 | 19675443581 | 421 | 421 | 423 | 419 | 81444 |
| 636 | 20240104 | 095300 | 19641139138 | 423 | 418 | 424 | 417 | 213086 |
| 637 | 20240104 | 095200 | 19551457534 | 419 | 419 | 419 | 417 | 129942 |
| 638 | 20240104 | 095100 | 19497149805 | 419 | 419 | 420 | 418 | 191158 |
| 639 | 20240104 | 095000 | 19417042417 | 419 | 419 | 420 | 417 | 201843 |
| 640 | 20240104 | 094900 | 19332612790 | 418 | 423 | 423 | 418 | 311493 |
| 641 | 20240104 | 094800 | 19201687765 | 422 | 426 | 428 | 422 | 409192 |
| 642 | 20240104 | 094700 | 19028155667 | 423 | 421 | 428 | 420 | 566366 |
| 643 | 20240104 | 094600 | 18787705748 | 420 | 421 | 422 | 419 | 210244 |
| 644 | 20240104 | 094500 | 18699310196 | 420 | 420 | 422 | 419 | 256948 |
| 645 | 20240104 | 094400 | 18591316688 | 421 | 420 | 421 | 418 | 265271 |
| 646 | 20240104 | 094300 | 18479901690 | 420 | 419 | 420 | 415 | 397772 |
| 647 | 20240104 | 094200 | 18313722654 | 420 | 416 | 420 | 415 | 489849 |
| 648 | 20240104 | 094100 | 18109333298 | 416 | 413 | 417 | 412 | 363083 |
| 649 | 20240104 | 094000 | 17958678445 | 413 | 413 | 414 | 412 | 284042 |
| 650 | 20240104 | 093900 | 17841461013 | 413 | 413 | 413 | 411 | 272886 |
| 651 | 20240104 | 093800 | 17728916404 | 413 | 414 | 416 | 412 | 366710 |
| 652 | 20240104 | 093700 | 17577105519 | 414 | 414 | 416 | 412 | 580205 |
| 653 | 20240104 | 093600 | 17336863381 | 414 | 422 | 423 | 411 | 1213447 |
| 654 | 20240104 | 093500 | 16831909596 | 422 | 425 | 425 | 422 | 161315 |
| 655 | 20240104 | 093400 | 16763643741 | 424 | 426 | 427 | 424 | 305147 |
| 656 | 20240104 | 093300 | 16633736613 | 426 | 423 | 427 | 422 | 246725 |
| 657 | 20240104 | 093200 | 16529025300 | 423 | 423 | 424 | 420 | 851991 |
| 658 | 20240104 | 093100 | 16170351188 | 424 | 424 | 426 | 423 | 199789 |
| 659 | 20240104 | 093000 | 16085524687 | 425 | 423 | 427 | 422 | 363375 |
| 660 | 20240104 | 092900 | 15931246059 | 422 | 426 | 427 | 421 | 873240 |
| 661 | 20240104 | 092800 | 15562523067 | 426 | 424 | 428 | 422 | 386405 |
| 662 | 20240104 | 092700 | 15398150433 | 424 | 429 | 430 | 423 | 532691 |
| 663 | 20240104 | 092600 | 15171338749 | 429 | 431 | 433 | 425 | 1041781 |
| 664 | 20240104 | 092500 | 14724784752 | 431 | 433 | 435 | 429 | 946600 |
| 665 | 20240104 | 092400 | 14316762600 | 436 | 437 | 441 | 430 | 1209144 |
| 666 | 20240104 | 092300 | 13789555458 | 438 | 429 | 442 | 428 | 3707998 |
| 667 | 20240104 | 092200 | 12164994935 | 428 | 433 | 433 | 425 | 735062 |
| 668 | 20240104 | 092100 | 11849699391 | 433 | 432 | 433 | 430 | 297038 |
| 669 | 20240104 | 092000 | 11721427101 | 430 | 433 | 434 | 430 | 581526 |
| 670 | 20240104 | 091900 | 11470081617 | 433 | 437 | 437 | 432 | 724229 |
| 671 | 20240104 | 091800 | 11155298592 | 436 | 431 | 437 | 427 | 1380444 |
| 672 | 20240104 | 091700 | 10557764098 | 428 | 429 | 432 | 424 | 746982 |
| 673 | 20240104 | 091600 | 10237795738 | 430 | 426 | 435 | 424 | 1615522 |
| 674 | 20240104 | 091500 | 9543710187 | 426 | 422 | 426 | 420 | 846398 |
| 675 | 20240104 | 091400 | 9185828987 | 422 | 426 | 431 | 421 | 2119088 |
| 676 | 20240104 | 091300 | 8282656967 | 428 | 439 | 441 | 424 | 4894969 |
| 677 | 20240104 | 091200 | 6145420762 | 441 | 441 | 441 | 441 | 0 |
| 678 | 20240104 | 091100 | 6145420762 | 441 | 410 | 441 | 408 | 2734833 |
| 679 | 20240104 | 091000 | 4983034408 | 412 | 405 | 412 | 402 | 1108931 |
| 680 | 20240104 | 090900 | 4530045682 | 405 | 397 | 407 | 396 | 743621 |
| 681 | 20240104 | 090800 | 4231439878 | 396 | 398 | 401 | 395 | 587657 |
| 682 | 20240104 | 090700 | 3997264163 | 396 | 403 | 415 | 395 | 1734085 |
| 683 | 20240104 | 090600 | 3290919069 | 403 | 396 | 410 | 395 | 1754057 |
| 684 | 20240104 | 090500 | 2581846741 | 396 | 394 | 396 | 393 | 615208 |
| 685 | 20240104 | 090400 | 2339207364 | 395 | 400 | 402 | 392 | 975931 |
| 686 | 20240104 | 090300 | 1952779942 | 400 | 394 | 412 | 394 | 2782060 |
| 687 | 20240104 | 090200 | 831542484 | 395 | 401 | 401 | 385 | 814000 |
| 688 | 20240104 | 090100 | 507078849 | 402 | 402 | 402 | 402 | 0 |
| 689 | 20240104 | 090000 | 507078849 | 402 | 367 | 403 | 366 | 1322398 |