31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 3 | 20240220 | 202000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20240220 | 201900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20240220 | 201800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20240220 | 201700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20240220 | 201600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20240220 | 201500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20240220 | 201400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20240220 | 201300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20240220 | 201200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20240220 | 201100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20240220 | 201000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20240220 | 200900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20240220 | 200800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20240220 | 200700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20240220 | 200600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20240220 | 200500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20240220 | 200400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20240220 | 200300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20240220 | 200200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20240220 | 200100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20240220 | 200000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20240220 | 195900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20240220 | 195800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20240220 | 195700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20240220 | 195600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20240220 | 195500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20240220 | 195400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20240220 | 195300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20240220 | 195200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20240220 | 195100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 33 | 20240220 | 195000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20240220 | 194900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20240220 | 194800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20240220 | 194700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20240220 | 194600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20240220 | 194500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20240220 | 194400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20240220 | 194300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20240220 | 194200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20240220 | 194100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20240220 | 194000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20240220 | 193900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20240220 | 193800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20240220 | 193700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20240220 | 193600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20240220 | 193500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20240220 | 193400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20240220 | 193300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20240220 | 193200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20240220 | 193100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20240220 | 193000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20240220 | 192900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20240220 | 192800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20240220 | 192700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20240220 | 192600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20240220 | 192500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20240220 | 192400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20240220 | 192300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20240220 | 192200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20240220 | 192100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 63 | 20240220 | 192000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20240220 | 191900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20240220 | 191800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20240220 | 191700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20240220 | 191600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20240220 | 191500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20240220 | 191400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20240220 | 191300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20240220 | 191200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20240220 | 191100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20240220 | 191000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20240220 | 190900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20240220 | 190800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20240220 | 190700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20240220 | 190600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20240220 | 190500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20240220 | 190400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20240220 | 190300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20240220 | 190200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20240220 | 190100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20240220 | 190000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20240220 | 185900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20240220 | 185800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20240220 | 185700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20240220 | 185600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20240220 | 185500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20240220 | 185400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20240220 | 185300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20240220 | 185200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20240220 | 185100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 93 | 20240220 | 185000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20240220 | 184900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20240220 | 184800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20240220 | 184700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20240220 | 184600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20240220 | 184500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20240220 | 184400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20240220 | 184300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20240220 | 184200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20240220 | 184100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20240220 | 184000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20240220 | 183900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20240220 | 183800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20240220 | 183700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20240220 | 183600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20240220 | 183500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20240220 | 183400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20240220 | 183300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20240220 | 183200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20240220 | 183100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20240220 | 183000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20240220 | 182900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20240220 | 182800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20240220 | 182700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20240220 | 182600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20240220 | 182500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20240220 | 182400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20240220 | 182300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20240220 | 182200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20240220 | 182100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 123 | 20240220 | 182000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20240220 | 181900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20240220 | 181800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20240220 | 181700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20240220 | 181600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20240220 | 181500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20240220 | 181400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20240220 | 181300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20240220 | 181200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20240220 | 181100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20240220 | 181000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20240220 | 180900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20240220 | 180800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20240220 | 180700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20240220 | 180600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20240220 | 180500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20240220 | 180400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20240220 | 180300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20240220 | 180200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20240220 | 180100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20240220 | 180000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20240220 | 175900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20240220 | 175800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20240220 | 175700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20240220 | 175600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20240220 | 175500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20240220 | 175400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20240220 | 175300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20240220 | 175200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20240220 | 175100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 153 | 20240220 | 175000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20240220 | 174900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20240220 | 174800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20240220 | 174700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20240220 | 174600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20240220 | 174500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20240220 | 174400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20240220 | 174300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20240220 | 174200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20240220 | 174100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20240220 | 174000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20240220 | 173900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20240220 | 173800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20240220 | 173700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20240220 | 173600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20240220 | 173500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20240220 | 173400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20240220 | 173300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20240220 | 173200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20240220 | 173100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20240220 | 173000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20240220 | 172900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20240220 | 172800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20240220 | 172700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20240220 | 172600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20240220 | 172500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20240220 | 172400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20240220 | 172300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20240220 | 172200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20240220 | 172100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 183 | 20240220 | 172000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20240220 | 171900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20240220 | 171800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20240220 | 171700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20240220 | 171600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20240220 | 171500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20240220 | 171400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20240220 | 171300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20240220 | 171200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20240220 | 171100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20240220 | 171000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20240220 | 170900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20240220 | 170800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20240220 | 170700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20240220 | 170600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20240220 | 170500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20240220 | 170400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20240220 | 170300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20240220 | 170200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20240220 | 170100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20240220 | 170000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20240220 | 165900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20240220 | 165800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20240220 | 165700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20240220 | 165600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20240220 | 165500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 209 | 20240220 | 165400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240220 | 165300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20240220 | 165200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20240220 | 165100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 213 | 20240220 | 165000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20240220 | 164900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240220 | 164800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240220 | 164700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240220 | 164600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240220 | 164500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240220 | 164400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 220 | 20240220 | 164300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20240220 | 164200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20240220 | 164100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20240220 | 164000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20240220 | 163900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 225 | 20240220 | 163800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 226 | 20240220 | 163700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 227 | 20240220 | 163600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 228 | 20240220 | 163500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 229 | 20240220 | 163400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 230 | 20240220 | 163300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 231 | 20240220 | 163200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 232 | 20240220 | 163100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 233 | 20240220 | 163000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 234 | 20240220 | 162900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 235 | 20240220 | 162800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 236 | 20240220 | 162700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 237 | 20240220 | 162600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 238 | 20240220 | 162500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 239 | 20240220 | 162400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 240 | 20240220 | 162300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 241 | 20240220 | 162200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 242 | 20240220 | 162100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 243 | 20240220 | 162000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 244 | 20240220 | 161900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 245 | 20240220 | 161800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 246 | 20240220 | 161700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 247 | 20240220 | 161600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 248 | 20240220 | 161500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 249 | 20240220 | 161400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 250 | 20240220 | 161300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 251 | 20240220 | 161200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 252 | 20240220 | 161100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 253 | 20240220 | 161000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 254 | 20240220 | 160900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 255 | 20240220 | 160800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 256 | 20240220 | 160700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 257 | 20240220 | 160600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 258 | 20240220 | 160500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 259 | 20240220 | 160400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 260 | 20240220 | 160300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 261 | 20240220 | 160200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 262 | 20240220 | 160100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 263 | 20240220 | 160000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 264 | 20240220 | 155900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 265 | 20240220 | 155800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 266 | 20240220 | 155700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 267 | 20240220 | 155600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 268 | 20240220 | 155500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 269 | 20240220 | 155400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 270 | 20240220 | 155300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 271 | 20240220 | 155200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 272 | 20240220 | 155100 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 273 | 20240220 | 155000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 274 | 20240220 | 154900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 275 | 20240220 | 154800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 276 | 20240220 | 154700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 277 | 20240220 | 154600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 278 | 20240220 | 154500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 279 | 20240220 | 154400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 280 | 20240220 | 154300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 281 | 20240220 | 154200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 282 | 20240220 | 154100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 283 | 20240220 | 154000 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 284 | 20240220 | 153900 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 285 | 20240220 | 153800 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 286 | 20240220 | 153700 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 287 | 20240220 | 153600 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 288 | 20240220 | 153500 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 289 | 20240220 | 153400 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 290 | 20240220 | 153300 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 291 | 20240220 | 153200 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 292 | 20240220 | 153100 | 1476084122 | 379 | 379 | 379 | 379 | 0 |
| 293 | 20240220 | 153000 | 1476084122 | 379 | 379 | 379 | 379 | 8472 |
| 294 | 20240220 | 152900 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 295 | 20240220 | 152800 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 296 | 20240220 | 152700 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 297 | 20240220 | 152600 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 298 | 20240220 | 152500 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 299 | 20240220 | 152400 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 300 | 20240220 | 152300 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 301 | 20240220 | 152200 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 302 | 20240220 | 152100 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 303 | 20240220 | 152000 | 1472873234 | 379 | 379 | 379 | 379 | 0 |
| 304 | 20240220 | 151900 | 1472873234 | 379 | 378 | 379 | 378 | 37337 |
| 305 | 20240220 | 151800 | 1458750857 | 379 | 378 | 379 | 378 | 45 |
| 306 | 20240220 | 151700 | 1458733843 | 379 | 379 | 379 | 378 | 7107 |
| 307 | 20240220 | 151600 | 1456047290 | 379 | 377 | 379 | 377 | 4370 |
| 308 | 20240220 | 151500 | 1454398829 | 378 | 378 | 378 | 377 | 19485 |
| 309 | 20240220 | 151400 | 1447033999 | 378 | 377 | 378 | 377 | 1050 |
| 310 | 20240220 | 151300 | 1446638075 | 377 | 377 | 377 | 377 | 0 |
| 311 | 20240220 | 151200 | 1446638075 | 377 | 378 | 378 | 377 | 550 |
| 312 | 20240220 | 151100 | 1446430625 | 378 | 378 | 378 | 378 | 2082 |
| 313 | 20240220 | 151000 | 1445643629 | 377 | 378 | 378 | 377 | 3993 |
| 314 | 20240220 | 150900 | 1444138264 | 377 | 377 | 377 | 377 | 2 |
| 315 | 20240220 | 150800 | 1444137510 | 378 | 378 | 378 | 378 | 1595 |
| 316 | 20240220 | 150700 | 1443534600 | 377 | 377 | 378 | 377 | 19092 |
| 317 | 20240220 | 150600 | 1436333855 | 377 | 378 | 378 | 377 | 3701 |
| 318 | 20240220 | 150500 | 1434938577 | 377 | 377 | 377 | 377 | 4324 |
| 319 | 20240220 | 150400 | 1433308429 | 377 | 377 | 377 | 377 | 15100 |
| 320 | 20240220 | 150300 | 1427615729 | 378 | 378 | 378 | 378 | 502 |
| 321 | 20240220 | 150200 | 1427425973 | 378 | 378 | 378 | 378 | 1669 |
| 322 | 20240220 | 150100 | 1426795091 | 378 | 378 | 378 | 378 | 6703 |
| 323 | 20240220 | 150000 | 1424261357 | 378 | 378 | 378 | 378 | 11 |
| 324 | 20240220 | 145900 | 1424257199 | 378 | 378 | 378 | 378 | 28 |
| 325 | 20240220 | 145800 | 1424246615 | 379 | 378 | 379 | 378 | 925 |
| 326 | 20240220 | 145700 | 1423896964 | 378 | 378 | 378 | 378 | 500 |
| 327 | 20240220 | 145600 | 1423707964 | 378 | 378 | 378 | 378 | 410 |
| 328 | 20240220 | 145500 | 1423552984 | 378 | 378 | 378 | 378 | 0 |
| 329 | 20240220 | 145400 | 1423552984 | 378 | 378 | 379 | 378 | 1057 |
| 330 | 20240220 | 145300 | 1423153381 | 378 | 378 | 378 | 378 | 1500 |
| 331 | 20240220 | 145200 | 1422586381 | 378 | 379 | 379 | 378 | 556 |
| 332 | 20240220 | 145100 | 1422376157 | 379 | 379 | 379 | 379 | 1 |
| 333 | 20240220 | 145000 | 1422375778 | 378 | 378 | 378 | 378 | 1000 |
| 334 | 20240220 | 144900 | 1421997778 | 379 | 379 | 379 | 379 | 2005 |
| 335 | 20240220 | 144800 | 1421237883 | 379 | 379 | 379 | 379 | 4000 |
| 336 | 20240220 | 144700 | 1419721883 | 379 | 379 | 379 | 379 | 1000 |
| 337 | 20240220 | 144600 | 1419342883 | 379 | 379 | 379 | 379 | 0 |
| 338 | 20240220 | 144500 | 1419342883 | 379 | 378 | 379 | 378 | 120 |
| 339 | 20240220 | 144400 | 1419297439 | 378 | 378 | 378 | 378 | 9160 |
| 340 | 20240220 | 144300 | 1415834959 | 378 | 378 | 378 | 378 | 2800 |
| 341 | 20240220 | 144200 | 1414776559 | 378 | 378 | 378 | 378 | 250 |
| 342 | 20240220 | 144100 | 1414682059 | 378 | 378 | 378 | 378 | 1079 |
| 343 | 20240220 | 144000 | 1414274197 | 378 | 378 | 378 | 378 | 0 |
| 344 | 20240220 | 143900 | 1414274197 | 378 | 378 | 378 | 378 | 50 |
| 345 | 20240220 | 143800 | 1414255297 | 377 | 377 | 377 | 376 | 4930 |
| 346 | 20240220 | 143700 | 1412397857 | 377 | 377 | 377 | 377 | 0 |
| 347 | 20240220 | 143600 | 1412397857 | 377 | 376 | 377 | 376 | 4292 |
| 348 | 20240220 | 143500 | 1410779782 | 377 | 377 | 377 | 377 | 6367 |
| 349 | 20240220 | 143400 | 1408379423 | 377 | 377 | 377 | 377 | 0 |
| 350 | 20240220 | 143300 | 1408379423 | 377 | 377 | 377 | 377 | 4381 |
| 351 | 20240220 | 143200 | 1406727786 | 378 | 378 | 378 | 378 | 2282 |
| 352 | 20240220 | 143100 | 1405865190 | 377 | 377 | 377 | 377 | 0 |
| 353 | 20240220 | 143000 | 1405865190 | 377 | 378 | 378 | 377 | 5371 |
| 354 | 20240220 | 142900 | 1403840297 | 378 | 377 | 378 | 377 | 201 |
| 355 | 20240220 | 142800 | 1403764519 | 377 | 377 | 377 | 377 | 274 |
| 356 | 20240220 | 142700 | 1403661221 | 376 | 377 | 377 | 376 | 18337 |
| 357 | 20240220 | 142600 | 1396757923 | 377 | 379 | 379 | 377 | 10630 |
| 358 | 20240220 | 142500 | 1392738521 | 378 | 378 | 378 | 378 | 500 |
| 359 | 20240220 | 142400 | 1392549521 | 378 | 378 | 378 | 378 | 1733 |
| 360 | 20240220 | 142300 | 1391894447 | 378 | 378 | 378 | 378 | 16 |
| 361 | 20240220 | 142200 | 1391888399 | 378 | 377 | 378 | 377 | 105 |
| 362 | 20240220 | 142100 | 1391848714 | 377 | 377 | 377 | 377 | 122 |
| 363 | 20240220 | 142000 | 1391802720 | 377 | 377 | 377 | 377 | 826 |
| 364 | 20240220 | 141900 | 1391491318 | 377 | 377 | 377 | 377 | 0 |
| 365 | 20240220 | 141800 | 1391491318 | 377 | 378 | 378 | 377 | 25127 |
| 366 | 20240220 | 141700 | 1381997233 | 378 | 378 | 378 | 378 | 4646 |
| 367 | 20240220 | 141600 | 1380241045 | 377 | 377 | 377 | 377 | 0 |
| 368 | 20240220 | 141500 | 1380241045 | 377 | 377 | 377 | 377 | 20 |
| 369 | 20240220 | 141400 | 1380233505 | 377 | 378 | 378 | 377 | 36445 |
| 370 | 20240220 | 141300 | 1366462097 | 377 | 377 | 377 | 377 | 6021 |
| 371 | 20240220 | 141200 | 1364192180 | 377 | 377 | 377 | 377 | 5000 |
| 372 | 20240220 | 141100 | 1362307180 | 378 | 378 | 378 | 378 | 5602 |
| 373 | 20240220 | 141000 | 1360189624 | 378 | 377 | 378 | 377 | 198 |
| 374 | 20240220 | 140900 | 1360114890 | 378 | 377 | 378 | 377 | 5077 |
| 375 | 20240220 | 140800 | 1358200584 | 377 | 378 | 378 | 377 | 5661 |
| 376 | 20240220 | 140700 | 1356066386 | 377 | 377 | 377 | 377 | 586 |
| 377 | 20240220 | 140600 | 1355845464 | 377 | 377 | 377 | 377 | 1832 |
| 378 | 20240220 | 140500 | 1355154800 | 376 | 376 | 376 | 376 | 2700 |
| 379 | 20240220 | 140400 | 1354139600 | 377 | 377 | 377 | 377 | 1 |
| 380 | 20240220 | 140300 | 1354139223 | 376 | 376 | 376 | 376 | 0 |
| 381 | 20240220 | 140200 | 1354139223 | 376 | 376 | 376 | 376 | 0 |
| 382 | 20240220 | 140100 | 1354139223 | 376 | 377 | 377 | 376 | 4267 |
| 383 | 20240220 | 140000 | 1352534828 | 377 | 376 | 377 | 376 | 14 |
| 384 | 20240220 | 135900 | 1352529557 | 376 | 377 | 377 | 376 | 1385 |
| 385 | 20240220 | 135800 | 1352008791 | 377 | 377 | 377 | 376 | 1350 |
| 386 | 20240220 | 135700 | 1351500921 | 377 | 377 | 377 | 377 | 50 |
| 387 | 20240220 | 135600 | 1351482071 | 377 | 376 | 377 | 376 | 14634 |
| 388 | 20240220 | 135500 | 1345979661 | 376 | 377 | 377 | 376 | 10958 |
| 389 | 20240220 | 135400 | 1341848496 | 377 | 377 | 377 | 377 | 2473 |
| 390 | 20240220 | 135300 | 1340916175 | 377 | 377 | 377 | 377 | 20001 |
| 391 | 20240220 | 135200 | 1333375798 | 377 | 377 | 377 | 376 | 1529 |
| 392 | 20240220 | 135100 | 1332799393 | 377 | 377 | 377 | 376 | 1657 |
| 393 | 20240220 | 135000 | 1332176026 | 377 | 377 | 377 | 377 | 3003 |
| 394 | 20240220 | 134900 | 1331043895 | 377 | 376 | 377 | 376 | 6069 |
| 395 | 20240220 | 134800 | 1328761851 | 377 | 376 | 377 | 376 | 5558 |
| 396 | 20240220 | 134700 | 1326671776 | 376 | 376 | 376 | 376 | 1000 |
| 397 | 20240220 | 134600 | 1326295776 | 377 | 377 | 377 | 376 | 6940 |
| 398 | 20240220 | 134500 | 1323683136 | 377 | 376 | 377 | 376 | 440 |
| 399 | 20240220 | 134400 | 1323517496 | 376 | 376 | 377 | 376 | 5625 |
| 400 | 20240220 | 134300 | 1321402296 | 376 | 377 | 377 | 376 | 3413 |
| 401 | 20240220 | 134200 | 1320117983 | 377 | 376 | 377 | 376 | 16962 |
| 402 | 20240220 | 134100 | 1313740161 | 376 | 377 | 377 | 376 | 25691 |
| 403 | 20240220 | 134000 | 1304065544 | 377 | 377 | 377 | 377 | 4827 |
| 404 | 20240220 | 133900 | 1302245765 | 377 | 377 | 377 | 377 | 1659 |
| 405 | 20240220 | 133800 | 1301620322 | 378 | 377 | 378 | 377 | 7032 |
| 406 | 20240220 | 133700 | 1298962258 | 378 | 378 | 378 | 378 | 1 |
| 407 | 20240220 | 133600 | 1298961880 | 377 | 376 | 377 | 376 | 1059 |
| 408 | 20240220 | 133500 | 1298562737 | 377 | 377 | 377 | 377 | 133 |
| 409 | 20240220 | 133400 | 1298512596 | 377 | 377 | 377 | 377 | 5072 |
| 410 | 20240220 | 133300 | 1296600452 | 377 | 377 | 377 | 377 | 1132 |
| 411 | 20240220 | 133200 | 1296173688 | 377 | 378 | 378 | 377 | 10501 |
| 412 | 20240220 | 133100 | 1292214810 | 377 | 378 | 378 | 377 | 1011 |
| 413 | 20240220 | 133000 | 1291833652 | 378 | 377 | 378 | 377 | 10004 |
| 414 | 20240220 | 132900 | 1288062140 | 377 | 377 | 377 | 377 | 500 |
| 415 | 20240220 | 132800 | 1287873640 | 377 | 377 | 377 | 377 | 13549 |
| 416 | 20240220 | 132700 | 1282765667 | 378 | 377 | 378 | 377 | 678 |
| 417 | 20240220 | 132600 | 1282509459 | 378 | 377 | 378 | 377 | 2100 |
| 418 | 20240220 | 132500 | 1281717067 | 378 | 378 | 378 | 378 | 5 |
| 419 | 20240220 | 132400 | 1281715177 | 378 | 378 | 378 | 377 | 1263 |
| 420 | 20240220 | 132300 | 1281238025 | 378 | 378 | 378 | 378 | 50 |
| 421 | 20240220 | 132200 | 1281219125 | 378 | 378 | 378 | 378 | 12 |
| 422 | 20240220 | 132100 | 1281214589 | 378 | 378 | 378 | 378 | 5 |
| 423 | 20240220 | 132000 | 1281212699 | 378 | 378 | 378 | 378 | 0 |
| 424 | 20240220 | 131900 | 1281212699 | 378 | 378 | 378 | 378 | 0 |
| 425 | 20240220 | 131800 | 1281212699 | 378 | 378 | 378 | 378 | 134 |
| 426 | 20240220 | 131700 | 1281162047 | 377 | 377 | 377 | 377 | 6234 |
| 427 | 20240220 | 131600 | 1278811829 | 377 | 377 | 378 | 377 | 4093 |
| 428 | 20240220 | 131500 | 1277268767 | 377 | 378 | 378 | 377 | 23682 |
| 429 | 20240220 | 131400 | 1268340652 | 377 | 378 | 378 | 377 | 14 |
| 430 | 20240220 | 131300 | 1268335361 | 378 | 378 | 378 | 378 | 0 |
| 431 | 20240220 | 131200 | 1268335361 | 378 | 378 | 378 | 377 | 187 |
| 432 | 20240220 | 131100 | 1268264701 | 377 | 377 | 377 | 377 | 5802 |
| 433 | 20240220 | 131000 | 1266077347 | 377 | 377 | 377 | 376 | 29086 |
| 434 | 20240220 | 130900 | 1255117925 | 377 | 377 | 377 | 377 | 310 |
| 435 | 20240220 | 130800 | 1255001055 | 377 | 377 | 377 | 377 | 39956 |
| 436 | 20240220 | 130700 | 1239937643 | 377 | 377 | 377 | 377 | 8315 |
| 437 | 20240220 | 130600 | 1236802888 | 378 | 378 | 378 | 377 | 7055 |
| 438 | 20240220 | 130500 | 1234142731 | 378 | 378 | 378 | 378 | 2335 |
| 439 | 20240220 | 130400 | 1233260101 | 377 | 378 | 378 | 377 | 3520 |
| 440 | 20240220 | 130300 | 1231930561 | 378 | 378 | 378 | 377 | 3663 |
| 441 | 20240220 | 130200 | 1230546306 | 378 | 378 | 378 | 378 | 44582 |
| 442 | 20240220 | 130100 | 1213694310 | 379 | 379 | 379 | 379 | 6 |
| 443 | 20240220 | 130000 | 1213692036 | 378 | 378 | 379 | 378 | 6142 |
| 444 | 20240220 | 125900 | 1211364424 | 378 | 379 | 379 | 378 | 7241 |
| 445 | 20240220 | 125800 | 1208626926 | 379 | 379 | 379 | 379 | 0 |
| 446 | 20240220 | 125700 | 1208626926 | 379 | 378 | 379 | 378 | 3 |
| 447 | 20240220 | 125600 | 1208625790 | 378 | 378 | 379 | 378 | 8064 |
| 448 | 20240220 | 125500 | 1205577581 | 379 | 379 | 379 | 378 | 19411 |
| 449 | 20240220 | 125400 | 1198232158 | 379 | 378 | 379 | 378 | 20 |
| 450 | 20240220 | 125300 | 1198224588 | 379 | 379 | 379 | 378 | 14149 |
| 451 | 20240220 | 125200 | 1192866881 | 380 | 380 | 380 | 379 | 2892 |
| 452 | 20240220 | 125100 | 1191770794 | 379 | 380 | 380 | 379 | 6461 |
| 453 | 20240220 | 125000 | 1189321841 | 380 | 379 | 380 | 379 | 382 |
| 454 | 20240220 | 124900 | 1189176687 | 380 | 379 | 380 | 379 | 2063 |
| 455 | 20240220 | 124800 | 1188394799 | 378 | 378 | 379 | 378 | 5069 |
| 456 | 20240220 | 124700 | 1186478706 | 379 | 379 | 379 | 379 | 1 |
| 457 | 20240220 | 124600 | 1186478327 | 379 | 379 | 379 | 378 | 1060 |
| 458 | 20240220 | 124500 | 1186076627 | 379 | 378 | 379 | 378 | 2353 |
| 459 | 20240220 | 124400 | 1185187192 | 377 | 377 | 377 | 377 | 10622 |
| 460 | 20240220 | 124300 | 1181182698 | 377 | 378 | 378 | 377 | 1419 |
| 461 | 20240220 | 124200 | 1180646321 | 378 | 376 | 378 | 375 | 31760 |
| 462 | 20240220 | 124100 | 1168736065 | 376 | 377 | 377 | 376 | 48623 |
| 463 | 20240220 | 124000 | 1150447977 | 377 | 378 | 378 | 377 | 3240 |
| 464 | 20240220 | 123900 | 1149225466 | 378 | 380 | 380 | 378 | 1550 |
| 465 | 20240220 | 123800 | 1148639564 | 378 | 377 | 380 | 377 | 11186 |
| 466 | 20240220 | 123700 | 1144411230 | 378 | 378 | 380 | 378 | 4594 |
| 467 | 20240220 | 123600 | 1142674694 | 378 | 379 | 379 | 378 | 12032 |
| 468 | 20240220 | 123500 | 1138121379 | 379 | 379 | 379 | 379 | 1 |
| 469 | 20240220 | 123400 | 1138121000 | 379 | 379 | 379 | 379 | 10555 |
| 470 | 20240220 | 123300 | 1134120655 | 380 | 379 | 380 | 379 | 380 |
| 471 | 20240220 | 123200 | 1133976633 | 379 | 379 | 379 | 379 | 70 |
| 472 | 20240220 | 123100 | 1133950103 | 380 | 379 | 380 | 379 | 4522 |
| 473 | 20240220 | 123000 | 1132233068 | 380 | 379 | 380 | 379 | 2006 |
| 474 | 20240220 | 122900 | 1131472793 | 378 | 378 | 378 | 378 | 601 |
| 475 | 20240220 | 122800 | 1131245615 | 378 | 379 | 379 | 378 | 25791 |
| 476 | 20240220 | 122700 | 1121490205 | 379 | 379 | 379 | 379 | 943 |
| 477 | 20240220 | 122600 | 1121132808 | 379 | 379 | 379 | 379 | 1663 |
| 478 | 20240220 | 122500 | 1120502531 | 379 | 379 | 379 | 379 | 4260 |
| 479 | 20240220 | 122400 | 1118887991 | 378 | 379 | 379 | 378 | 4476 |
| 480 | 20240220 | 122300 | 1117196019 | 379 | 379 | 379 | 378 | 2728 |
| 481 | 20240220 | 122200 | 1116164822 | 379 | 379 | 379 | 379 | 3268 |
| 482 | 20240220 | 122100 | 1114926250 | 379 | 379 | 379 | 379 | 0 |
| 483 | 20240220 | 122000 | 1114926250 | 379 | 379 | 379 | 379 | 1229 |
| 484 | 20240220 | 121900 | 1114460459 | 380 | 380 | 380 | 380 | 1 |
| 485 | 20240220 | 121800 | 1114460079 | 378 | 380 | 380 | 378 | 3099 |
| 486 | 20240220 | 121700 | 1113288637 | 380 | 378 | 380 | 378 | 31 |
| 487 | 20240220 | 121600 | 1113276863 | 379 | 379 | 379 | 379 | 1072 |
| 488 | 20240220 | 121500 | 1112870575 | 380 | 378 | 380 | 378 | 258 |
| 489 | 20240220 | 121400 | 1112772653 | 380 | 379 | 380 | 379 | 29983 |
| 490 | 20240220 | 121300 | 1101408781 | 379 | 379 | 380 | 379 | 11868 |
| 491 | 20240220 | 121200 | 1096909453 | 380 | 380 | 380 | 379 | 467 |
| 492 | 20240220 | 121100 | 1096731998 | 381 | 379 | 381 | 379 | 14975 |
| 493 | 20240220 | 121000 | 1091056471 | 380 | 380 | 380 | 380 | 21406 |
| 494 | 20240220 | 120900 | 1082922191 | 381 | 382 | 383 | 381 | 16459 |
| 495 | 20240220 | 120800 | 1076644467 | 382 | 380 | 382 | 380 | 51797 |
| 496 | 20240220 | 120700 | 1056891561 | 380 | 380 | 380 | 380 | 900 |
| 497 | 20240220 | 120600 | 1056549561 | 380 | 380 | 380 | 380 | 1903 |
| 498 | 20240220 | 120500 | 1055826421 | 381 | 381 | 381 | 381 | 0 |
| 499 | 20240220 | 120400 | 1055826421 | 381 | 379 | 381 | 379 | 4251 |
| 500 | 20240220 | 120300 | 1054208840 | 379 | 381 | 381 | 379 | 4964 |
| 501 | 20240220 | 120200 | 1052322761 | 381 | 380 | 382 | 380 | 1225 |
| 502 | 20240220 | 120100 | 1051856319 | 380 | 381 | 382 | 380 | 43342 |
| 503 | 20240220 | 120000 | 1035375103 | 380 | 382 | 382 | 380 | 2296 |
| 504 | 20240220 | 115900 | 1034500624 | 382 | 381 | 382 | 381 | 10031 |
| 505 | 20240220 | 115800 | 1030677038 | 380 | 381 | 381 | 380 | 16 |
| 506 | 20240220 | 115700 | 1030670953 | 381 | 380 | 381 | 380 | 5359 |
| 507 | 20240220 | 115600 | 1028634432 | 381 | 380 | 381 | 380 | 1416 |
| 508 | 20240220 | 115500 | 1028095352 | 380 | 381 | 381 | 380 | 2649 |
| 509 | 20240220 | 115400 | 1027088730 | 380 | 380 | 380 | 380 | 4489 |
| 510 | 20240220 | 115300 | 1025382910 | 380 | 380 | 380 | 379 | 540 |
| 511 | 20240220 | 115200 | 1025177715 | 380 | 380 | 380 | 379 | 18906 |
| 512 | 20240220 | 115100 | 1018006393 | 380 | 380 | 380 | 380 | 0 |
| 513 | 20240220 | 115000 | 1018006393 | 380 | 380 | 380 | 379 | 17084 |
| 514 | 20240220 | 114900 | 1011514774 | 380 | 379 | 380 | 379 | 2276 |
| 515 | 20240220 | 114800 | 1010652163 | 379 | 380 | 380 | 379 | 521 |
| 516 | 20240220 | 114700 | 1010454185 | 379 | 381 | 381 | 379 | 2578 |
| 517 | 20240220 | 114600 | 1009475215 | 381 | 380 | 381 | 380 | 24242 |
| 518 | 20240220 | 114500 | 1000254107 | 380 | 380 | 380 | 380 | 1088 |
| 519 | 20240220 | 114400 | 999840667 | 380 | 380 | 380 | 379 | 16725 |
| 520 | 20240220 | 114300 | 993500938 | 381 | 379 | 382 | 378 | 15755 |
| 521 | 20240220 | 114200 | 987518254 | 379 | 379 | 379 | 378 | 1827 |
| 522 | 20240220 | 114100 | 986826896 | 379 | 379 | 379 | 378 | 1930 |
| 523 | 20240220 | 114000 | 986096166 | 379 | 379 | 379 | 378 | 10322 |
| 524 | 20240220 | 113900 | 982194324 | 379 | 379 | 379 | 378 | 8131 |
| 525 | 20240220 | 113800 | 979115786 | 379 | 378 | 379 | 378 | 1236 |
| 526 | 20240220 | 113700 | 978648452 | 378 | 377 | 378 | 376 | 14352 |
| 527 | 20240220 | 113600 | 973247355 | 377 | 378 | 379 | 377 | 34717 |
| 528 | 20240220 | 113500 | 960124853 | 379 | 379 | 380 | 379 | 16595 |
| 529 | 20240220 | 113400 | 953835338 | 380 | 380 | 380 | 379 | 1647 |
| 530 | 20240220 | 113300 | 953210541 | 380 | 380 | 380 | 379 | 3256 |
| 531 | 20240220 | 113200 | 951975203 | 379 | 381 | 381 | 379 | 79228 |
| 532 | 20240220 | 113100 | 921862771 | 382 | 383 | 383 | 381 | 42991 |
| 533 | 20240220 | 113000 | 905452337 | 382 | 383 | 384 | 382 | 11697 |
| 534 | 20240220 | 112900 | 900972376 | 383 | 385 | 385 | 381 | 62489 |
| 535 | 20240220 | 112800 | 877056480 | 385 | 384 | 385 | 384 | 13949 |
| 536 | 20240220 | 112700 | 871697886 | 386 | 386 | 386 | 383 | 20461 |
| 537 | 20240220 | 112600 | 863819259 | 386 | 384 | 388 | 383 | 116346 |
| 538 | 20240220 | 112500 | 818992720 | 384 | 383 | 384 | 381 | 77529 |
| 539 | 20240220 | 112400 | 789386526 | 384 | 384 | 386 | 383 | 38829 |
| 540 | 20240220 | 112300 | 774485899 | 386 | 388 | 388 | 383 | 75633 |
| 541 | 20240220 | 112200 | 745327037 | 388 | 385 | 388 | 383 | 185376 |
| 542 | 20240220 | 112100 | 673673679 | 385 | 383 | 385 | 382 | 150020 |
| 543 | 20240220 | 112000 | 615974297 | 383 | 383 | 384 | 381 | 109391 |
| 544 | 20240220 | 111900 | 574053407 | 383 | 383 | 384 | 383 | 28065 |
| 545 | 20240220 | 111800 | 563286343 | 383 | 384 | 385 | 383 | 54785 |
| 546 | 20240220 | 111700 | 542270430 | 384 | 382 | 384 | 381 | 107698 |
| 547 | 20240220 | 111600 | 501019012 | 382 | 381 | 382 | 380 | 44479 |
| 548 | 20240220 | 111500 | 484073217 | 381 | 380 | 381 | 379 | 33450 |
| 549 | 20240220 | 111400 | 471366492 | 380 | 380 | 381 | 379 | 56271 |
| 550 | 20240220 | 111300 | 449995073 | 380 | 380 | 380 | 379 | 55012 |
| 551 | 20240220 | 111200 | 429095106 | 380 | 380 | 380 | 378 | 22598 |
| 552 | 20240220 | 111100 | 420530079 | 379 | 380 | 380 | 378 | 55006 |
| 553 | 20240220 | 111000 | 399699391 | 380 | 378 | 381 | 378 | 87483 |
| 554 | 20240220 | 110900 | 366559509 | 378 | 376 | 378 | 376 | 95800 |
| 555 | 20240220 | 110800 | 330466123 | 375 | 376 | 376 | 375 | 7006 |
| 556 | 20240220 | 110700 | 327834873 | 376 | 376 | 376 | 376 | 4051 |
| 557 | 20240220 | 110600 | 326311697 | 376 | 376 | 376 | 376 | 2 |
| 558 | 20240220 | 110500 | 326310945 | 375 | 376 | 376 | 375 | 5011 |
| 559 | 20240220 | 110400 | 324431812 | 375 | 375 | 375 | 375 | 0 |
| 560 | 20240220 | 110300 | 324431812 | 375 | 375 | 375 | 375 | 0 |
| 561 | 20240220 | 110200 | 324431812 | 375 | 375 | 375 | 375 | 500 |
| 562 | 20240220 | 110100 | 324244312 | 376 | 376 | 376 | 375 | 3016 |
| 563 | 20240220 | 110000 | 323112996 | 376 | 375 | 376 | 375 | 2606 |
| 564 | 20240220 | 105900 | 322134193 | 376 | 376 | 376 | 376 | 2 |
| 565 | 20240220 | 105800 | 322133441 | 375 | 375 | 375 | 375 | 1000 |
| 566 | 20240220 | 105700 | 321758441 | 375 | 375 | 375 | 375 | 2272 |
| 567 | 20240220 | 105600 | 320906441 | 375 | 375 | 375 | 375 | 2016 |
| 568 | 20240220 | 105500 | 320150441 | 375 | 375 | 375 | 375 | 0 |
| 569 | 20240220 | 105400 | 320150441 | 375 | 374 | 375 | 374 | 5415 |
| 570 | 20240220 | 105300 | 318125220 | 374 | 376 | 376 | 374 | 38189 |
| 571 | 20240220 | 105200 | 303841339 | 376 | 375 | 376 | 375 | 8996 |
| 572 | 20240220 | 105100 | 300467833 | 374 | 375 | 375 | 374 | 12034 |
| 573 | 20240220 | 105000 | 295955628 | 375 | 375 | 375 | 375 | 907 |
| 574 | 20240220 | 104900 | 295615503 | 375 | 375 | 375 | 375 | 50 |
| 575 | 20240220 | 104800 | 295596753 | 375 | 375 | 375 | 375 | 1 |
| 576 | 20240220 | 104700 | 295596378 | 374 | 374 | 374 | 374 | 0 |
| 577 | 20240220 | 104600 | 295596378 | 374 | 374 | 374 | 374 | 50 |
| 578 | 20240220 | 104500 | 295577678 | 375 | 375 | 375 | 375 | 157 |
| 579 | 20240220 | 104400 | 295518803 | 375 | 375 | 375 | 375 | 0 |
| 580 | 20240220 | 104300 | 295518803 | 375 | 375 | 375 | 375 | 79 |
| 581 | 20240220 | 104200 | 295489178 | 375 | 375 | 375 | 375 | 1159 |
| 582 | 20240220 | 104100 | 295054553 | 375 | 376 | 376 | 375 | 24 |
| 583 | 20240220 | 104000 | 295045552 | 375 | 376 | 376 | 375 | 2011 |
| 584 | 20240220 | 103900 | 294289432 | 376 | 376 | 376 | 376 | 0 |
| 585 | 20240220 | 103800 | 294289432 | 376 | 376 | 376 | 375 | 7002 |
| 586 | 20240220 | 103700 | 291663680 | 375 | 375 | 375 | 375 | 704 |
| 587 | 20240220 | 103600 | 291399680 | 375 | 376 | 376 | 375 | 1001 |
| 588 | 20240220 | 103500 | 291024304 | 375 | 374 | 375 | 374 | 55420 |
| 589 | 20240220 | 103400 | 270241994 | 375 | 374 | 375 | 374 | 799 |
| 590 | 20240220 | 103300 | 269942371 | 375 | 375 | 375 | 375 | 20 |
| 591 | 20240220 | 103200 | 269934871 | 375 | 375 | 375 | 375 | 0 |
| 592 | 20240220 | 103100 | 269934871 | 375 | 374 | 375 | 374 | 10 |
| 593 | 20240220 | 103000 | 269931126 | 374 | 375 | 375 | 374 | 1504 |
| 594 | 20240220 | 102900 | 269368627 | 373 | 375 | 375 | 373 | 4839 |
| 595 | 20240220 | 102800 | 267562484 | 375 | 374 | 375 | 374 | 66140 |
| 596 | 20240220 | 102700 | 242824679 | 375 | 374 | 375 | 374 | 4 |
| 597 | 20240220 | 102600 | 242823181 | 374 | 375 | 375 | 374 | 1808 |
| 598 | 20240220 | 102500 | 242146988 | 374 | 374 | 374 | 374 | 709 |
| 599 | 20240220 | 102400 | 241881822 | 374 | 374 | 374 | 374 | 557 |
| 600 | 20240220 | 102300 | 241673504 | 375 | 375 | 375 | 375 | 1807 |
| 601 | 20240220 | 102200 | 240995879 | 375 | 375 | 375 | 375 | 20 |
| 602 | 20240220 | 102100 | 240988379 | 374 | 374 | 375 | 374 | 3537 |
| 603 | 20240220 | 102000 | 239665517 | 375 | 375 | 375 | 374 | 224 |
| 604 | 20240220 | 101900 | 239581575 | 375 | 375 | 375 | 375 | 5444 |
| 605 | 20240220 | 101800 | 237540075 | 376 | 376 | 376 | 376 | 323 |
| 606 | 20240220 | 101700 | 237418627 | 375 | 374 | 375 | 374 | 9774 |
| 607 | 20240220 | 101600 | 233754275 | 376 | 375 | 376 | 375 | 13047 |
| 608 | 20240220 | 101500 | 228861649 | 376 | 376 | 376 | 376 | 363 |
| 609 | 20240220 | 101400 | 228725161 | 375 | 376 | 376 | 375 | 10349 |
| 610 | 20240220 | 101300 | 224843888 | 375 | 376 | 376 | 375 | 283 |
| 611 | 20240220 | 101200 | 224737494 | 376 | 376 | 376 | 376 | 4 |
| 612 | 20240220 | 101100 | 224735990 | 376 | 376 | 376 | 376 | 17 |
| 613 | 20240220 | 101000 | 224729598 | 376 | 376 | 376 | 376 | 30 |
| 614 | 20240220 | 100900 | 224718318 | 375 | 376 | 376 | 375 | 9470 |
| 615 | 20240220 | 100800 | 221167037 | 375 | 375 | 376 | 375 | 10494 |
| 616 | 20240220 | 100700 | 217230394 | 376 | 374 | 376 | 374 | 53232 |
| 617 | 20240220 | 100600 | 197267044 | 375 | 375 | 375 | 375 | 2184 |
| 618 | 20240220 | 100500 | 196448044 | 375 | 375 | 375 | 375 | 0 |
| 619 | 20240220 | 100400 | 196448044 | 375 | 375 | 375 | 374 | 6440 |
| 620 | 20240220 | 100300 | 194033119 | 375 | 375 | 375 | 375 | 500 |
| 621 | 20240220 | 100200 | 193845619 | 375 | 375 | 375 | 373 | 63 |
| 622 | 20240220 | 100100 | 193822116 | 374 | 374 | 374 | 374 | 5820 |
| 623 | 20240220 | 100000 | 191645436 | 374 | 374 | 374 | 374 | 1 |
| 624 | 20240220 | 095900 | 191645062 | 373 | 374 | 374 | 373 | 34569 |
| 625 | 20240220 | 095800 | 178750256 | 374 | 374 | 374 | 374 | 414 |
| 626 | 20240220 | 095700 | 178595420 | 374 | 374 | 374 | 374 | 7 |
| 627 | 20240220 | 095600 | 178592802 | 374 | 373 | 374 | 373 | 2022 |
| 628 | 20240220 | 095500 | 177837264 | 374 | 374 | 374 | 373 | 8042 |
| 629 | 20240220 | 095400 | 174829568 | 374 | 374 | 374 | 373 | 3295 |
| 630 | 20240220 | 095300 | 173600053 | 373 | 373 | 373 | 373 | 0 |
| 631 | 20240220 | 095200 | 173600053 | 373 | 373 | 373 | 373 | 9879 |
| 632 | 20240220 | 095100 | 169915186 | 373 | 374 | 374 | 373 | 3106 |
| 633 | 20240220 | 095000 | 168754878 | 374 | 374 | 374 | 374 | 503 |
| 634 | 20240220 | 094900 | 168566756 | 374 | 374 | 374 | 374 | 1366 |
| 635 | 20240220 | 094800 | 168055872 | 374 | 374 | 374 | 374 | 395 |
| 636 | 20240220 | 094700 | 167908142 | 373 | 374 | 374 | 373 | 4608 |
| 637 | 20240220 | 094600 | 166186656 | 373 | 374 | 374 | 373 | 2830 |
| 638 | 20240220 | 094500 | 165131028 | 375 | 375 | 375 | 375 | 2389 |
| 639 | 20240220 | 094400 | 164235153 | 375 | 375 | 375 | 375 | 379 |
| 640 | 20240220 | 094300 | 164093028 | 375 | 375 | 375 | 375 | 46 |
| 641 | 20240220 | 094200 | 164075778 | 375 | 374 | 375 | 373 | 43 |
| 642 | 20240220 | 094100 | 164059660 | 375 | 374 | 375 | 374 | 59 |
| 643 | 20240220 | 094000 | 164037541 | 374 | 374 | 374 | 374 | 86 |
| 644 | 20240220 | 093900 | 164005377 | 373 | 374 | 374 | 373 | 1068 |
| 645 | 20240220 | 093800 | 163607005 | 373 | 373 | 373 | 373 | 53915 |
| 646 | 20240220 | 093700 | 143496710 | 373 | 373 | 373 | 373 | 24000 |
| 647 | 20240220 | 093600 | 134544710 | 374 | 374 | 374 | 374 | 1085 |
| 648 | 20240220 | 093500 | 134138920 | 374 | 374 | 374 | 374 | 115 |
| 649 | 20240220 | 093400 | 134095910 | 374 | 373 | 374 | 373 | 5800 |
| 650 | 20240220 | 093300 | 131929236 | 373 | 373 | 374 | 373 | 3934 |
| 651 | 20240220 | 093200 | 130461849 | 373 | 373 | 373 | 373 | 24530 |
| 652 | 20240220 | 093100 | 121312159 | 373 | 373 | 373 | 373 | 6032 |
| 653 | 20240220 | 093000 | 119062223 | 373 | 373 | 373 | 373 | 6621 |
| 654 | 20240220 | 092900 | 116592590 | 373 | 374 | 374 | 373 | 146 |
| 655 | 20240220 | 092800 | 116538125 | 373 | 374 | 374 | 373 | 12036 |
| 656 | 20240220 | 092700 | 112048683 | 374 | 374 | 374 | 374 | 4398 |
| 657 | 20240220 | 092600 | 110403831 | 374 | 374 | 374 | 373 | 2338 |
| 658 | 20240220 | 092500 | 109531625 | 373 | 374 | 374 | 373 | 19474 |
| 659 | 20240220 | 092400 | 102248399 | 374 | 374 | 374 | 374 | 2000 |
| 660 | 20240220 | 092300 | 101500399 | 374 | 375 | 375 | 374 | 6442 |
| 661 | 20240220 | 092200 | 99091081 | 375 | 375 | 375 | 375 | 229 |
| 662 | 20240220 | 092100 | 99005206 | 375 | 375 | 375 | 375 | 1 |
| 663 | 20240220 | 092000 | 99004831 | 374 | 374 | 374 | 374 | 1371 |
| 664 | 20240220 | 091900 | 98492077 | 374 | 374 | 374 | 374 | 7691 |
| 665 | 20240220 | 091800 | 95615643 | 374 | 375 | 375 | 374 | 52270 |
| 666 | 20240220 | 091700 | 76065287 | 375 | 374 | 375 | 374 | 2151 |
| 667 | 20240220 | 091600 | 75260048 | 374 | 375 | 375 | 374 | 4014 |
| 668 | 20240220 | 091500 | 73758807 | 375 | 375 | 375 | 375 | 9219 |
| 669 | 20240220 | 091400 | 70301682 | 376 | 376 | 376 | 376 | 2928 |
| 670 | 20240220 | 091300 | 69200754 | 376 | 375 | 376 | 375 | 7500 |
| 671 | 20240220 | 091200 | 66388147 | 375 | 373 | 375 | 373 | 20057 |
| 672 | 20240220 | 091100 | 58884332 | 373 | 374 | 374 | 372 | 34692 |
| 673 | 20240220 | 091000 | 45948648 | 374 | 375 | 375 | 374 | 28220 |
| 674 | 20240220 | 090900 | 35388779 | 375 | 375 | 375 | 374 | 1136 |
| 675 | 20240220 | 090800 | 34962805 | 374 | 375 | 375 | 374 | 1983 |
| 676 | 20240220 | 090700 | 34220380 | 376 | 375 | 376 | 375 | 5020 |
| 677 | 20240220 | 090600 | 32337860 | 376 | 374 | 376 | 374 | 10365 |
| 678 | 20240220 | 090500 | 28450064 | 374 | 374 | 374 | 371 | 23873 |
| 679 | 20240220 | 090400 | 19563883 | 374 | 375 | 375 | 374 | 9351 |
| 680 | 20240220 | 090300 | 16062767 | 375 | 375 | 375 | 375 | 2322 |
| 681 | 20240220 | 090200 | 15192017 | 375 | 378 | 378 | 375 | 11957 |
| 682 | 20240220 | 090100 | 10697236 | 377 | 376 | 377 | 376 | 14100 |
| 683 | 20240220 | 090000 | 5381538 | 375 | 374 | 375 | 374 | 14389 |