30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 3 | 20240822 | 202100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240822 | 202000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240822 | 201900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240822 | 201800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240822 | 201700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240822 | 201600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240822 | 201500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240822 | 201400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240822 | 201300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240822 | 201200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240822 | 201100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240822 | 201000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240822 | 200900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240822 | 200800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240822 | 200700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240822 | 200600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240822 | 200500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240822 | 200400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240822 | 200300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240822 | 200200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240822 | 200100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240822 | 200000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240822 | 195900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240822 | 195800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240822 | 195700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240822 | 195600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240822 | 195500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240822 | 195400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240822 | 195300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240822 | 195200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 33 | 20240822 | 195100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240822 | 195000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240822 | 194900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240822 | 194800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240822 | 194700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240822 | 194600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240822 | 194500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240822 | 194400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240822 | 194300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240822 | 194200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240822 | 194100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240822 | 194000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240822 | 193900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240822 | 193800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240822 | 193700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240822 | 193600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240822 | 193500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240822 | 193400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240822 | 193300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240822 | 193200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240822 | 193100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240822 | 193000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240822 | 192900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240822 | 192800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240822 | 192700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240822 | 192600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240822 | 192500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240822 | 192400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240822 | 192300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240822 | 192200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 63 | 20240822 | 192100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240822 | 192000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240822 | 191900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240822 | 191800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240822 | 191700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240822 | 191600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240822 | 191500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240822 | 191400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240822 | 191300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240822 | 191200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240822 | 191100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240822 | 191000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240822 | 190900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240822 | 190800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240822 | 190700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240822 | 190600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240822 | 190500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240822 | 190400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240822 | 190300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240822 | 190200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240822 | 190100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240822 | 190000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240822 | 185900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240822 | 185800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240822 | 185700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240822 | 185600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240822 | 185500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240822 | 185400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240822 | 185300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240822 | 185200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 93 | 20240822 | 185100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240822 | 185000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240822 | 184900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240822 | 184800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240822 | 184700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240822 | 184600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240822 | 184500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240822 | 184400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240822 | 184300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240822 | 184200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240822 | 184100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240822 | 184000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240822 | 183900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240822 | 183800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240822 | 183700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240822 | 183600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240822 | 183500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240822 | 183400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240822 | 183300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240822 | 183200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240822 | 183100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240822 | 183000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240822 | 182900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240822 | 182800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240822 | 182700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240822 | 182600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240822 | 182500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240822 | 182400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240822 | 182300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240822 | 182200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 123 | 20240822 | 182100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240822 | 182000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240822 | 181900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240822 | 181800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240822 | 181700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240822 | 181600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240822 | 181500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240822 | 181400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240822 | 181300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240822 | 181200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240822 | 181100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240822 | 181000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240822 | 180900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240822 | 180800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240822 | 180700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240822 | 180600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240822 | 180500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240822 | 180400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240822 | 180300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240822 | 180200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240822 | 180100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240822 | 180000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240822 | 175900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240822 | 175800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240822 | 175700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240822 | 175600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240822 | 175500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240822 | 175400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240822 | 175300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240822 | 175200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 153 | 20240822 | 175100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240822 | 175000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240822 | 174900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240822 | 174800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240822 | 174700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240822 | 174600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240822 | 174500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240822 | 174400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240822 | 174300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240822 | 174200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240822 | 174100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240822 | 174000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240822 | 173900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240822 | 173800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240822 | 173700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240822 | 173600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240822 | 173500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240822 | 173400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240822 | 173300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240822 | 173200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240822 | 173100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240822 | 173000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240822 | 172900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240822 | 172800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240822 | 172700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240822 | 172600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240822 | 172500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240822 | 172400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240822 | 172300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240822 | 172200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 183 | 20240822 | 172100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240822 | 172000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240822 | 171900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240822 | 171800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240822 | 171700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240822 | 171600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240822 | 171500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240822 | 171400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240822 | 171300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240822 | 171200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240822 | 171100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240822 | 171000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240822 | 170900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240822 | 170800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240822 | 170700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240822 | 170600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240822 | 170500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240822 | 170400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240822 | 170300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240822 | 170200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240822 | 170100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240822 | 170000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240822 | 165900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20240822 | 165800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20240822 | 165700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20240822 | 165600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240822 | 165500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240822 | 165400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240822 | 165300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240822 | 165200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 213 | 20240822 | 165100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240822 | 165000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240822 | 164900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240822 | 164800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240822 | 164700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20240822 | 164600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20240822 | 164500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20240822 | 164400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20240822 | 164300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20240822 | 164200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20240822 | 164100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20240822 | 164000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20240822 | 163900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20240822 | 163800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20240822 | 163700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20240822 | 163600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 229 | 20240822 | 163500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 230 | 20240822 | 163400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 231 | 20240822 | 163300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 232 | 20240822 | 163200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 233 | 20240822 | 163100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 234 | 20240822 | 163000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 235 | 20240822 | 162900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 236 | 20240822 | 162800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 237 | 20240822 | 162700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 238 | 20240822 | 162600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 239 | 20240822 | 162500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 240 | 20240822 | 162400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 241 | 20240822 | 162300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 242 | 20240822 | 162200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 243 | 20240822 | 162100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 244 | 20240822 | 162000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 245 | 20240822 | 161900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 246 | 20240822 | 161800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 247 | 20240822 | 161700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 248 | 20240822 | 161600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 249 | 20240822 | 161500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 250 | 20240822 | 161400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 251 | 20240822 | 161300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 252 | 20240822 | 161200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 253 | 20240822 | 161100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 254 | 20240822 | 161000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 255 | 20240822 | 160900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 256 | 20240822 | 160800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 257 | 20240822 | 160700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 258 | 20240822 | 160600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 259 | 20240822 | 160500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 260 | 20240822 | 160400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 261 | 20240822 | 160300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 262 | 20240822 | 160200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 263 | 20240822 | 160100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 264 | 20240822 | 160000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 265 | 20240822 | 155900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 266 | 20240822 | 155800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 267 | 20240822 | 155700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 268 | 20240822 | 155600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 269 | 20240822 | 155500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 270 | 20240822 | 155400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 271 | 20240822 | 155300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 272 | 20240822 | 155200 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 273 | 20240822 | 155100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 274 | 20240822 | 155000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 275 | 20240822 | 154900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 276 | 20240822 | 154800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 277 | 20240822 | 154700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 278 | 20240822 | 154600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 279 | 20240822 | 154500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 280 | 20240822 | 154400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 281 | 20240822 | 154300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 282 | 20240822 | 154200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 283 | 20240822 | 154100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 284 | 20240822 | 154000 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 285 | 20240822 | 153900 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 286 | 20240822 | 153800 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 287 | 20240822 | 153700 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 288 | 20240822 | 153600 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 289 | 20240822 | 153500 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 290 | 20240822 | 153400 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 291 | 20240822 | 153300 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 292 | 20240822 | 153200 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 293 | 20240822 | 153100 | 840566734 | 414 | 414 | 414 | 414 | 0 |
| 294 | 20240822 | 153000 | 840566734 | 414 | 414 | 414 | 414 | 30135 |
| 295 | 20240822 | 152900 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 296 | 20240822 | 152800 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 297 | 20240822 | 152700 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 298 | 20240822 | 152600 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 299 | 20240822 | 152500 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 300 | 20240822 | 152400 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 301 | 20240822 | 152300 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 302 | 20240822 | 152200 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 303 | 20240822 | 152100 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 304 | 20240822 | 152000 | 828090844 | 414 | 414 | 414 | 414 | 0 |
| 305 | 20240822 | 151900 | 828090844 | 414 | 413 | 415 | 413 | 7066 |
| 306 | 20240822 | 151800 | 825166504 | 413 | 414 | 414 | 412 | 9763 |
| 307 | 20240822 | 151700 | 821133104 | 414 | 413 | 414 | 413 | 12211 |
| 308 | 20240822 | 151600 | 816080853 | 413 | 414 | 414 | 413 | 16470 |
| 309 | 20240822 | 151500 | 809273900 | 414 | 412 | 414 | 412 | 36122 |
| 310 | 20240822 | 151400 | 794360269 | 411 | 412 | 413 | 411 | 10282 |
| 311 | 20240822 | 151300 | 790126141 | 413 | 412 | 413 | 411 | 27768 |
| 312 | 20240822 | 151200 | 778684550 | 412 | 410 | 412 | 410 | 13343 |
| 313 | 20240822 | 151100 | 773200756 | 411 | 411 | 411 | 411 | 14 |
| 314 | 20240822 | 151000 | 773195002 | 410 | 411 | 411 | 410 | 4855 |
| 315 | 20240822 | 150900 | 771203061 | 411 | 412 | 412 | 411 | 205 |
| 316 | 20240822 | 150800 | 771118804 | 411 | 411 | 411 | 411 | 5559 |
| 317 | 20240822 | 150700 | 768834055 | 411 | 411 | 411 | 411 | 1455 |
| 318 | 20240822 | 150600 | 768236050 | 411 | 412 | 412 | 411 | 6971 |
| 319 | 20240822 | 150500 | 765370233 | 412 | 411 | 412 | 410 | 4024 |
| 320 | 20240822 | 150400 | 763716377 | 411 | 411 | 411 | 411 | 226 |
| 321 | 20240822 | 150300 | 763623491 | 411 | 412 | 412 | 411 | 367 |
| 322 | 20240822 | 150200 | 763472438 | 410 | 411 | 411 | 410 | 11292 |
| 323 | 20240822 | 150100 | 758834639 | 412 | 411 | 412 | 411 | 1213 |
| 324 | 20240822 | 150000 | 758336093 | 411 | 411 | 411 | 411 | 230 |
| 325 | 20240822 | 145900 | 758241563 | 411 | 411 | 411 | 411 | 101 |
| 326 | 20240822 | 145800 | 758200052 | 411 | 411 | 412 | 411 | 3851 |
| 327 | 20240822 | 145700 | 756617289 | 411 | 411 | 411 | 411 | 1403 |
| 328 | 20240822 | 145600 | 756040656 | 411 | 411 | 411 | 411 | 1090 |
| 329 | 20240822 | 145500 | 755592666 | 412 | 411 | 412 | 411 | 6089 |
| 330 | 20240822 | 145400 | 753085076 | 412 | 412 | 412 | 411 | 1167 |
| 331 | 20240822 | 145300 | 752604283 | 412 | 411 | 412 | 411 | 29665 |
| 332 | 20240822 | 145200 | 740411963 | 411 | 411 | 411 | 411 | 108 |
| 333 | 20240822 | 145100 | 740367575 | 410 | 411 | 411 | 410 | 1891 |
| 334 | 20240822 | 145000 | 739590443 | 411 | 410 | 411 | 410 | 12956 |
| 335 | 20240822 | 144900 | 734278475 | 410 | 410 | 411 | 410 | 20435 |
| 336 | 20240822 | 144800 | 725900124 | 410 | 410 | 410 | 410 | 4 |
| 337 | 20240822 | 144700 | 725898484 | 409 | 409 | 409 | 409 | 3500 |
| 338 | 20240822 | 144600 | 724466984 | 409 | 409 | 409 | 409 | 1335 |
| 339 | 20240822 | 144500 | 723920969 | 409 | 409 | 409 | 409 | 0 |
| 340 | 20240822 | 144400 | 723920969 | 409 | 409 | 409 | 409 | 418 |
| 341 | 20240822 | 144300 | 723750007 | 409 | 409 | 409 | 409 | 244 |
| 342 | 20240822 | 144200 | 723650211 | 409 | 409 | 409 | 409 | 19 |
| 343 | 20240822 | 144100 | 723642440 | 410 | 410 | 410 | 410 | 0 |
| 344 | 20240822 | 144000 | 723642440 | 410 | 410 | 410 | 410 | 2 |
| 345 | 20240822 | 143900 | 723641620 | 410 | 410 | 410 | 410 | 11 |
| 346 | 20240822 | 143800 | 723637110 | 410 | 408 | 410 | 408 | 15225 |
| 347 | 20240822 | 143700 | 717425308 | 409 | 408 | 409 | 408 | 3001 |
| 348 | 20240822 | 143600 | 716197900 | 409 | 409 | 409 | 409 | 4301 |
| 349 | 20240822 | 143500 | 714438791 | 408 | 409 | 409 | 408 | 209 |
| 350 | 20240822 | 143400 | 714353422 | 409 | 409 | 409 | 409 | 50 |
| 351 | 20240822 | 143300 | 714332972 | 408 | 409 | 409 | 408 | 96 |
| 352 | 20240822 | 143200 | 714293718 | 409 | 409 | 409 | 409 | 3594 |
| 353 | 20240822 | 143100 | 712823772 | 409 | 409 | 409 | 409 | 54 |
| 354 | 20240822 | 143000 | 712801686 | 409 | 409 | 409 | 409 | 848 |
| 355 | 20240822 | 142900 | 712454854 | 409 | 409 | 409 | 409 | 25 |
| 356 | 20240822 | 142800 | 712444629 | 409 | 409 | 409 | 409 | 1 |
| 357 | 20240822 | 142700 | 712444220 | 409 | 409 | 409 | 408 | 35 |
| 358 | 20240822 | 142600 | 712429925 | 409 | 409 | 409 | 409 | 30 |
| 359 | 20240822 | 142500 | 712417655 | 408 | 408 | 408 | 408 | 4729 |
| 360 | 20240822 | 142400 | 710488223 | 409 | 409 | 409 | 409 | 90 |
| 361 | 20240822 | 142300 | 710451413 | 409 | 409 | 409 | 409 | 0 |
| 362 | 20240822 | 142200 | 710451413 | 409 | 409 | 409 | 409 | 215 |
| 363 | 20240822 | 142100 | 710363478 | 409 | 409 | 409 | 409 | 1808 |
| 364 | 20240822 | 142000 | 709624006 | 409 | 409 | 409 | 408 | 20288 |
| 365 | 20240822 | 141900 | 701345502 | 409 | 409 | 409 | 409 | 6002 |
| 366 | 20240822 | 141800 | 698890684 | 409 | 409 | 409 | 409 | 13073 |
| 367 | 20240822 | 141700 | 693543827 | 409 | 409 | 409 | 408 | 111 |
| 368 | 20240822 | 141600 | 693498433 | 408 | 408 | 408 | 408 | 2993 |
| 369 | 20240822 | 141500 | 692277289 | 408 | 408 | 408 | 408 | 14745 |
| 370 | 20240822 | 141400 | 686261329 | 409 | 409 | 409 | 409 | 266 |
| 371 | 20240822 | 141300 | 686152535 | 408 | 408 | 408 | 408 | 4250 |
| 372 | 20240822 | 141200 | 684418535 | 409 | 409 | 409 | 409 | 524 |
| 373 | 20240822 | 141100 | 684204219 | 408 | 408 | 409 | 408 | 1602 |
| 374 | 20240822 | 141000 | 683550602 | 409 | 409 | 409 | 409 | 8 |
| 375 | 20240822 | 140900 | 683547330 | 409 | 409 | 409 | 409 | 60 |
| 376 | 20240822 | 140800 | 683522790 | 409 | 409 | 409 | 409 | 244 |
| 377 | 20240822 | 140700 | 683422994 | 409 | 409 | 409 | 409 | 3 |
| 378 | 20240822 | 140600 | 683421767 | 409 | 408 | 409 | 408 | 12137 |
| 379 | 20240822 | 140500 | 678469870 | 408 | 408 | 408 | 408 | 50 |
| 380 | 20240822 | 140400 | 678449470 | 408 | 408 | 408 | 408 | 1097 |
| 381 | 20240822 | 140300 | 678001894 | 408 | 408 | 408 | 408 | 0 |
| 382 | 20240822 | 140200 | 678001894 | 408 | 408 | 408 | 408 | 0 |
| 383 | 20240822 | 140100 | 678001894 | 408 | 408 | 408 | 408 | 0 |
| 384 | 20240822 | 140000 | 678001894 | 408 | 408 | 408 | 408 | 16542 |
| 385 | 20240822 | 135900 | 671252758 | 409 | 409 | 409 | 409 | 7993 |
| 386 | 20240822 | 135800 | 667983621 | 409 | 409 | 409 | 409 | 995 |
| 387 | 20240822 | 135700 | 667576666 | 409 | 409 | 409 | 409 | 50 |
| 388 | 20240822 | 135600 | 667556216 | 408 | 408 | 408 | 408 | 7001 |
| 389 | 20240822 | 135500 | 664699808 | 409 | 409 | 409 | 409 | 401 |
| 390 | 20240822 | 135400 | 664535799 | 408 | 408 | 408 | 408 | 500 |
| 391 | 20240822 | 135300 | 664331799 | 408 | 408 | 408 | 408 | 0 |
| 392 | 20240822 | 135200 | 664331799 | 408 | 409 | 409 | 408 | 2553 |
| 393 | 20240822 | 135100 | 663289675 | 409 | 409 | 409 | 409 | 500 |
| 394 | 20240822 | 135000 | 663085175 | 408 | 408 | 408 | 408 | 500 |
| 395 | 20240822 | 134900 | 662881175 | 408 | 408 | 408 | 408 | 0 |
| 396 | 20240822 | 134800 | 662881175 | 408 | 408 | 408 | 408 | 400 |
| 397 | 20240822 | 134700 | 662717975 | 408 | 408 | 408 | 408 | 1000 |
| 398 | 20240822 | 134600 | 662309975 | 408 | 408 | 408 | 408 | 0 |
| 399 | 20240822 | 134500 | 662309975 | 408 | 408 | 408 | 408 | 85 |
| 400 | 20240822 | 134400 | 662275295 | 408 | 408 | 408 | 408 | 0 |
| 401 | 20240822 | 134300 | 662275295 | 408 | 408 | 408 | 408 | 5000 |
| 402 | 20240822 | 134200 | 660235295 | 408 | 408 | 408 | 408 | 1000 |
| 403 | 20240822 | 134100 | 659827295 | 408 | 408 | 408 | 408 | 1020 |
| 404 | 20240822 | 134000 | 659411135 | 407 | 407 | 407 | 407 | 0 |
| 405 | 20240822 | 133900 | 659411135 | 407 | 408 | 409 | 407 | 33728 |
| 406 | 20240822 | 133800 | 645651309 | 408 | 408 | 408 | 408 | 2096 |
| 407 | 20240822 | 133700 | 644796141 | 408 | 408 | 408 | 408 | 9454 |
| 408 | 20240822 | 133600 | 640938909 | 408 | 408 | 408 | 408 | 0 |
| 409 | 20240822 | 133500 | 640938909 | 408 | 408 | 408 | 408 | 5423 |
| 410 | 20240822 | 133400 | 638726325 | 407 | 407 | 407 | 407 | 50 |
| 411 | 20240822 | 133300 | 638705975 | 407 | 408 | 408 | 407 | 19 |
| 412 | 20240822 | 133200 | 638698233 | 408 | 407 | 408 | 407 | 7314 |
| 413 | 20240822 | 133100 | 635720419 | 407 | 407 | 407 | 407 | 131 |
| 414 | 20240822 | 133000 | 635667102 | 407 | 408 | 408 | 407 | 1811 |
| 415 | 20240822 | 132900 | 634928389 | 408 | 408 | 408 | 408 | 73 |
| 416 | 20240822 | 132800 | 634898605 | 408 | 409 | 409 | 408 | 2141 |
| 417 | 20240822 | 132700 | 634024967 | 409 | 409 | 409 | 409 | 31 |
| 418 | 20240822 | 132600 | 634012288 | 409 | 409 | 409 | 407 | 15751 |
| 419 | 20240822 | 132500 | 627601589 | 407 | 409 | 409 | 407 | 20915 |
| 420 | 20240822 | 132400 | 619070816 | 408 | 409 | 409 | 408 | 12 |
| 421 | 20240822 | 132300 | 619065919 | 408 | 409 | 409 | 408 | 103 |
| 422 | 20240822 | 132200 | 619023795 | 409 | 409 | 409 | 409 | 59 |
| 423 | 20240822 | 132100 | 618999664 | 408 | 408 | 408 | 408 | 5500 |
| 424 | 20240822 | 132000 | 616755664 | 409 | 409 | 409 | 409 | 250 |
| 425 | 20240822 | 131900 | 616653414 | 409 | 409 | 409 | 409 | 0 |
| 426 | 20240822 | 131800 | 616653414 | 409 | 408 | 409 | 408 | 114 |
| 427 | 20240822 | 131700 | 616606900 | 408 | 409 | 409 | 408 | 10685 |
| 428 | 20240822 | 131600 | 612247381 | 409 | 409 | 409 | 409 | 0 |
| 429 | 20240822 | 131500 | 612247381 | 409 | 409 | 409 | 409 | 54 |
| 430 | 20240822 | 131400 | 612225295 | 409 | 409 | 409 | 409 | 36 |
| 431 | 20240822 | 131300 | 612210571 | 408 | 408 | 408 | 408 | 4000 |
| 432 | 20240822 | 131200 | 610578571 | 408 | 409 | 409 | 408 | 5677 |
| 433 | 20240822 | 131100 | 608262217 | 408 | 408 | 408 | 408 | 10024 |
| 434 | 20240822 | 131000 | 604172425 | 408 | 408 | 408 | 408 | 766 |
| 435 | 20240822 | 130900 | 603859897 | 409 | 409 | 409 | 409 | 211 |
| 436 | 20240822 | 130800 | 603773598 | 409 | 409 | 409 | 409 | 2000 |
| 437 | 20240822 | 130700 | 602955598 | 409 | 409 | 409 | 409 | 222 |
| 438 | 20240822 | 130600 | 602864800 | 408 | 408 | 408 | 408 | 3 |
| 439 | 20240822 | 130500 | 602863576 | 409 | 409 | 409 | 409 | 1 |
| 440 | 20240822 | 130400 | 602863167 | 409 | 409 | 409 | 409 | 35 |
| 441 | 20240822 | 130300 | 602848852 | 409 | 408 | 409 | 408 | 1075 |
| 442 | 20240822 | 130200 | 602410240 | 409 | 409 | 409 | 409 | 4 |
| 443 | 20240822 | 130100 | 602408604 | 409 | 409 | 409 | 409 | 9 |
| 444 | 20240822 | 130000 | 602404923 | 408 | 408 | 408 | 408 | 342 |
| 445 | 20240822 | 125900 | 602265387 | 408 | 408 | 408 | 408 | 100 |
| 446 | 20240822 | 125800 | 602224587 | 408 | 408 | 408 | 408 | 111 |
| 447 | 20240822 | 125700 | 602179299 | 407 | 408 | 408 | 407 | 6989 |
| 448 | 20240822 | 125600 | 599328142 | 408 | 409 | 409 | 408 | 101 |
| 449 | 20240822 | 125500 | 599286933 | 408 | 408 | 408 | 408 | 3600 |
| 450 | 20240822 | 125400 | 597818133 | 408 | 408 | 408 | 408 | 1093 |
| 451 | 20240822 | 125300 | 597372189 | 408 | 408 | 408 | 408 | 3619 |
| 452 | 20240822 | 125200 | 595895637 | 408 | 408 | 408 | 408 | 0 |
| 453 | 20240822 | 125100 | 595895637 | 408 | 409 | 409 | 408 | 3240 |
| 454 | 20240822 | 125000 | 594573607 | 408 | 409 | 409 | 408 | 1317 |
| 455 | 20240822 | 124900 | 594036070 | 408 | 408 | 408 | 408 | 39558 |
| 456 | 20240822 | 124800 | 577896406 | 408 | 408 | 408 | 408 | 0 |
| 457 | 20240822 | 124700 | 577896406 | 408 | 408 | 409 | 408 | 8282 |
| 458 | 20240822 | 124600 | 574517349 | 408 | 409 | 409 | 408 | 10001 |
| 459 | 20240822 | 124500 | 570436940 | 408 | 408 | 409 | 408 | 920 |
| 460 | 20240822 | 124400 | 570061163 | 409 | 409 | 409 | 408 | 25996 |
| 461 | 20240822 | 124300 | 559454694 | 409 | 409 | 409 | 409 | 106 |
| 462 | 20240822 | 124200 | 559411340 | 409 | 409 | 409 | 409 | 177 |
| 463 | 20240822 | 124100 | 559338947 | 409 | 409 | 409 | 409 | 249 |
| 464 | 20240822 | 124000 | 559237106 | 409 | 409 | 409 | 409 | 2461 |
| 465 | 20240822 | 123900 | 558230557 | 409 | 409 | 409 | 409 | 2748 |
| 466 | 20240822 | 123800 | 557106625 | 409 | 409 | 409 | 408 | 2438 |
| 467 | 20240822 | 123700 | 556109484 | 410 | 410 | 410 | 410 | 1 |
| 468 | 20240822 | 123600 | 556109074 | 410 | 410 | 410 | 410 | 2837 |
| 469 | 20240822 | 123500 | 554945904 | 410 | 408 | 410 | 408 | 531 |
| 470 | 20240822 | 123400 | 554728729 | 410 | 410 | 410 | 408 | 151 |
| 471 | 20240822 | 123300 | 554666855 | 410 | 408 | 410 | 408 | 60 |
| 472 | 20240822 | 123200 | 554642257 | 410 | 408 | 410 | 408 | 1256 |
| 473 | 20240822 | 123100 | 554129751 | 410 | 409 | 410 | 408 | 657 |
| 474 | 20240822 | 123000 | 553861599 | 408 | 410 | 410 | 408 | 2015 |
| 475 | 20240822 | 122900 | 553038057 | 409 | 409 | 409 | 409 | 0 |
| 476 | 20240822 | 122800 | 553038057 | 409 | 409 | 409 | 409 | 0 |
| 477 | 20240822 | 122700 | 553038057 | 409 | 409 | 409 | 409 | 19000 |
| 478 | 20240822 | 122600 | 545267057 | 409 | 409 | 409 | 409 | 79 |
| 479 | 20240822 | 122500 | 545234746 | 410 | 409 | 410 | 409 | 501 |
| 480 | 20240822 | 122400 | 545029836 | 410 | 410 | 410 | 409 | 1130 |
| 481 | 20240822 | 122300 | 544567546 | 410 | 410 | 410 | 410 | 399 |
| 482 | 20240822 | 122200 | 544403956 | 410 | 410 | 410 | 410 | 4210 |
| 483 | 20240822 | 122100 | 542677856 | 410 | 410 | 410 | 410 | 263 |
| 484 | 20240822 | 122000 | 542570026 | 410 | 410 | 410 | 410 | 72 |
| 485 | 20240822 | 121900 | 542540506 | 409 | 410 | 410 | 409 | 397 |
| 486 | 20240822 | 121800 | 542377746 | 410 | 410 | 410 | 410 | 501 |
| 487 | 20240822 | 121700 | 542172336 | 410 | 410 | 410 | 410 | 17 |
| 488 | 20240822 | 121600 | 542165366 | 410 | 410 | 410 | 410 | 2012 |
| 489 | 20240822 | 121500 | 541340446 | 410 | 410 | 410 | 410 | 9 |
| 490 | 20240822 | 121400 | 541336756 | 410 | 410 | 410 | 410 | 41 |
| 491 | 20240822 | 121300 | 541319946 | 410 | 409 | 410 | 409 | 1493 |
| 492 | 20240822 | 121200 | 540708116 | 410 | 410 | 410 | 409 | 85 |
| 493 | 20240822 | 121100 | 540673268 | 410 | 410 | 410 | 410 | 2800 |
| 494 | 20240822 | 121000 | 539525268 | 410 | 410 | 410 | 410 | 32 |
| 495 | 20240822 | 120900 | 539512148 | 410 | 410 | 410 | 410 | 100 |
| 496 | 20240822 | 120800 | 539471148 | 410 | 409 | 410 | 409 | 12948 |
| 497 | 20240822 | 120700 | 534175411 | 409 | 408 | 409 | 408 | 9453 |
| 498 | 20240822 | 120600 | 530318476 | 408 | 409 | 409 | 408 | 118 |
| 499 | 20240822 | 120500 | 530270219 | 409 | 409 | 409 | 408 | 63 |
| 500 | 20240822 | 120400 | 530244455 | 409 | 409 | 409 | 409 | 4638 |
| 501 | 20240822 | 120300 | 528347513 | 409 | 408 | 409 | 408 | 133 |
| 502 | 20240822 | 120200 | 528293123 | 408 | 409 | 409 | 408 | 27893 |
| 503 | 20240822 | 120100 | 516885231 | 410 | 410 | 410 | 410 | 1 |
| 504 | 20240822 | 120000 | 516884821 | 409 | 409 | 409 | 409 | 21035 |
| 505 | 20240822 | 115900 | 508281506 | 410 | 410 | 410 | 410 | 150 |
| 506 | 20240822 | 115800 | 508220006 | 410 | 410 | 410 | 410 | 1494 |
| 507 | 20240822 | 115700 | 507607466 | 410 | 410 | 410 | 410 | 187 |
| 508 | 20240822 | 115600 | 507530796 | 410 | 410 | 410 | 410 | 436 |
| 509 | 20240822 | 115500 | 507352036 | 410 | 410 | 410 | 410 | 561 |
| 510 | 20240822 | 115400 | 507122026 | 410 | 410 | 410 | 410 | 426 |
| 511 | 20240822 | 115300 | 506947366 | 410 | 410 | 410 | 410 | 100 |
| 512 | 20240822 | 115200 | 506906366 | 410 | 410 | 410 | 410 | 18 |
| 513 | 20240822 | 115100 | 506898986 | 410 | 410 | 410 | 410 | 1005 |
| 514 | 20240822 | 115000 | 506486936 | 410 | 409 | 410 | 409 | 446 |
| 515 | 20240822 | 114900 | 506304485 | 409 | 409 | 410 | 409 | 102 |
| 516 | 20240822 | 114800 | 506262766 | 410 | 410 | 410 | 410 | 2 |
| 517 | 20240822 | 114700 | 506261946 | 410 | 410 | 410 | 410 | 161 |
| 518 | 20240822 | 114600 | 506195936 | 410 | 410 | 410 | 410 | 1031 |
| 519 | 20240822 | 114500 | 505773226 | 410 | 410 | 410 | 410 | 59 |
| 520 | 20240822 | 114400 | 505749036 | 410 | 410 | 410 | 410 | 4306 |
| 521 | 20240822 | 114300 | 503983576 | 410 | 410 | 410 | 410 | 504 |
| 522 | 20240822 | 114200 | 503776936 | 410 | 409 | 410 | 409 | 14 |
| 523 | 20240822 | 114100 | 503771206 | 409 | 409 | 409 | 409 | 0 |
| 524 | 20240822 | 114000 | 503771206 | 409 | 410 | 410 | 409 | 23 |
| 525 | 20240822 | 113900 | 503761778 | 409 | 409 | 409 | 409 | 147 |
| 526 | 20240822 | 113800 | 503701655 | 410 | 410 | 410 | 410 | 9 |
| 527 | 20240822 | 113700 | 503697965 | 410 | 410 | 410 | 410 | 240 |
| 528 | 20240822 | 113600 | 503599565 | 410 | 410 | 410 | 410 | 200 |
| 529 | 20240822 | 113500 | 503517565 | 411 | 411 | 411 | 411 | 6 |
| 530 | 20240822 | 113400 | 503515099 | 411 | 411 | 411 | 411 | 0 |
| 531 | 20240822 | 113300 | 503515099 | 411 | 411 | 411 | 411 | 1 |
| 532 | 20240822 | 113200 | 503514688 | 409 | 409 | 409 | 409 | 0 |
| 533 | 20240822 | 113100 | 503514688 | 409 | 409 | 409 | 409 | 10 |
| 534 | 20240822 | 113000 | 503510598 | 409 | 409 | 409 | 409 | 10000 |
| 535 | 20240822 | 112900 | 499420598 | 411 | 411 | 411 | 411 | 80 |
| 536 | 20240822 | 112800 | 499387718 | 410 | 410 | 410 | 410 | 4012 |
| 537 | 20240822 | 112700 | 497742798 | 409 | 409 | 409 | 409 | 14 |
| 538 | 20240822 | 112600 | 497737072 | 410 | 410 | 410 | 410 | 1183 |
| 539 | 20240822 | 112500 | 497252042 | 411 | 411 | 411 | 411 | 0 |
| 540 | 20240822 | 112400 | 497252042 | 411 | 411 | 411 | 411 | 0 |
| 541 | 20240822 | 112300 | 497252042 | 411 | 410 | 411 | 410 | 2882 |
| 542 | 20240822 | 112200 | 496070421 | 411 | 411 | 411 | 410 | 4644 |
| 543 | 20240822 | 112100 | 494165791 | 411 | 411 | 411 | 411 | 4 |
| 544 | 20240822 | 112000 | 494164147 | 410 | 410 | 410 | 410 | 1929 |
| 545 | 20240822 | 111900 | 493373257 | 410 | 410 | 410 | 410 | 14 |
| 546 | 20240822 | 111800 | 493367517 | 410 | 410 | 410 | 410 | 0 |
| 547 | 20240822 | 111700 | 493367517 | 410 | 410 | 410 | 410 | 236 |
| 548 | 20240822 | 111600 | 493270757 | 410 | 410 | 410 | 410 | 2220 |
| 549 | 20240822 | 111500 | 492360557 | 409 | 409 | 409 | 409 | 22 |
| 550 | 20240822 | 111400 | 492351559 | 409 | 410 | 410 | 409 | 820 |
| 551 | 20240822 | 111300 | 492015646 | 410 | 410 | 411 | 410 | 828 |
| 552 | 20240822 | 111200 | 491676112 | 410 | 410 | 410 | 410 | 104 |
| 553 | 20240822 | 111100 | 491633472 | 410 | 410 | 410 | 410 | 11239 |
| 554 | 20240822 | 111000 | 487025482 | 410 | 410 | 410 | 410 | 2100 |
| 555 | 20240822 | 110900 | 486164482 | 411 | 411 | 411 | 410 | 1441 |
| 556 | 20240822 | 110800 | 485573377 | 411 | 411 | 411 | 410 | 419 |
| 557 | 20240822 | 110700 | 485401568 | 410 | 410 | 411 | 410 | 582 |
| 558 | 20240822 | 110600 | 485162900 | 410 | 410 | 410 | 410 | 820 |
| 559 | 20240822 | 110500 | 484826700 | 411 | 410 | 411 | 410 | 9 |
| 560 | 20240822 | 110400 | 484823008 | 410 | 410 | 410 | 410 | 0 |
| 561 | 20240822 | 110300 | 484823008 | 410 | 410 | 410 | 410 | 0 |
| 562 | 20240822 | 110200 | 484823008 | 410 | 410 | 410 | 410 | 100 |
| 563 | 20240822 | 110100 | 484782008 | 410 | 410 | 410 | 410 | 0 |
| 564 | 20240822 | 110000 | 484782008 | 410 | 410 | 410 | 410 | 100 |
| 565 | 20240822 | 105900 | 484741008 | 411 | 410 | 411 | 410 | 502 |
| 566 | 20240822 | 105800 | 484535186 | 410 | 410 | 410 | 410 | 512 |
| 567 | 20240822 | 105700 | 484325266 | 411 | 411 | 411 | 411 | 14 |
| 568 | 20240822 | 105600 | 484319512 | 410 | 410 | 410 | 410 | 14 |
| 569 | 20240822 | 105500 | 484313772 | 410 | 410 | 410 | 410 | 1446 |
| 570 | 20240822 | 105400 | 483720912 | 409 | 409 | 409 | 409 | 0 |
| 571 | 20240822 | 105300 | 483720912 | 409 | 409 | 409 | 409 | 6849 |
| 572 | 20240822 | 105200 | 480919671 | 410 | 410 | 410 | 410 | 13 |
| 573 | 20240822 | 105100 | 480914341 | 410 | 410 | 410 | 410 | 402 |
| 574 | 20240822 | 105000 | 480749521 | 410 | 410 | 410 | 410 | 467 |
| 575 | 20240822 | 104900 | 480558051 | 410 | 410 | 410 | 410 | 141 |
| 576 | 20240822 | 104800 | 480500241 | 410 | 409 | 410 | 409 | 3631 |
| 577 | 20240822 | 104700 | 479015032 | 410 | 410 | 410 | 410 | 1051 |
| 578 | 20240822 | 104600 | 478584122 | 410 | 410 | 410 | 409 | 517 |
| 579 | 20240822 | 104500 | 478372652 | 410 | 410 | 410 | 410 | 1141 |
| 580 | 20240822 | 104400 | 477904842 | 410 | 410 | 410 | 410 | 4755 |
| 581 | 20240822 | 104300 | 475955292 | 410 | 410 | 410 | 410 | 5648 |
| 582 | 20240822 | 104200 | 473639612 | 410 | 410 | 410 | 410 | 625 |
| 583 | 20240822 | 104100 | 473383362 | 410 | 410 | 410 | 410 | 0 |
| 584 | 20240822 | 104000 | 473383362 | 410 | 410 | 410 | 410 | 7793 |
| 585 | 20240822 | 103900 | 470188232 | 410 | 411 | 411 | 410 | 53 |
| 586 | 20240822 | 103800 | 470166451 | 410 | 410 | 410 | 410 | 500 |
| 587 | 20240822 | 103700 | 469961451 | 410 | 410 | 410 | 410 | 1710 |
| 588 | 20240822 | 103600 | 469260351 | 411 | 411 | 411 | 411 | 51 |
| 589 | 20240822 | 103500 | 469239390 | 410 | 410 | 410 | 410 | 435 |
| 590 | 20240822 | 103400 | 469061040 | 410 | 410 | 410 | 410 | 1020 |
| 591 | 20240822 | 103300 | 468642840 | 410 | 410 | 410 | 410 | 1306 |
| 592 | 20240822 | 103200 | 468107380 | 410 | 409 | 410 | 409 | 18113 |
| 593 | 20240822 | 103100 | 460699161 | 409 | 410 | 410 | 409 | 4320 |
| 594 | 20240822 | 103000 | 458928460 | 410 | 410 | 410 | 410 | 10139 |
| 595 | 20240822 | 102900 | 454771470 | 410 | 411 | 411 | 410 | 2279 |
| 596 | 20240822 | 102800 | 453837071 | 410 | 411 | 411 | 410 | 19084 |
| 597 | 20240822 | 102700 | 446012588 | 411 | 411 | 411 | 411 | 0 |
| 598 | 20240822 | 102600 | 446012588 | 411 | 411 | 411 | 411 | 11 |
| 599 | 20240822 | 102500 | 446008067 | 410 | 410 | 410 | 410 | 433 |
| 600 | 20240822 | 102400 | 445830537 | 410 | 410 | 410 | 410 | 515 |
| 601 | 20240822 | 102300 | 445619387 | 411 | 411 | 411 | 411 | 493 |
| 602 | 20240822 | 102200 | 445416764 | 411 | 411 | 411 | 411 | 369 |
| 603 | 20240822 | 102100 | 445265105 | 411 | 411 | 411 | 411 | 0 |
| 604 | 20240822 | 102000 | 445265105 | 411 | 411 | 411 | 411 | 313 |
| 605 | 20240822 | 101900 | 445136462 | 411 | 411 | 411 | 411 | 494 |
| 606 | 20240822 | 101800 | 444933428 | 411 | 411 | 411 | 411 | 50 |
| 607 | 20240822 | 101700 | 444912878 | 411 | 411 | 411 | 411 | 20087 |
| 608 | 20240822 | 101600 | 436657121 | 411 | 410 | 411 | 410 | 5000 |
| 609 | 20240822 | 101500 | 434605343 | 410 | 410 | 410 | 410 | 1846 |
| 610 | 20240822 | 101400 | 433848483 | 410 | 410 | 411 | 410 | 349 |
| 611 | 20240822 | 101300 | 433705390 | 410 | 411 | 411 | 410 | 7012 |
| 612 | 20240822 | 101200 | 430830445 | 411 | 411 | 411 | 411 | 96 |
| 613 | 20240822 | 101100 | 430790989 | 410 | 410 | 410 | 410 | 4626 |
| 614 | 20240822 | 101000 | 428894329 | 409 | 410 | 410 | 409 | 6311 |
| 615 | 20240822 | 100900 | 426312334 | 410 | 410 | 410 | 410 | 512 |
| 616 | 20240822 | 100800 | 426102414 | 409 | 410 | 410 | 409 | 5397 |
| 617 | 20240822 | 100700 | 423889946 | 410 | 410 | 411 | 409 | 1158 |
| 618 | 20240822 | 100600 | 423415312 | 410 | 410 | 410 | 410 | 3539 |
| 619 | 20240822 | 100500 | 421964322 | 409 | 410 | 410 | 409 | 55 |
| 620 | 20240822 | 100400 | 421941797 | 410 | 410 | 410 | 410 | 1030 |
| 621 | 20240822 | 100300 | 421519497 | 410 | 411 | 411 | 410 | 18 |
| 622 | 20240822 | 100200 | 421512109 | 409 | 409 | 409 | 409 | 27912 |
| 623 | 20240822 | 100100 | 410096101 | 409 | 411 | 411 | 409 | 2960 |
| 624 | 20240822 | 100000 | 408885459 | 409 | 410 | 410 | 409 | 8456 |
| 625 | 20240822 | 095900 | 405423149 | 410 | 411 | 411 | 410 | 99791 |
| 626 | 20240822 | 095800 | 364507853 | 411 | 411 | 412 | 410 | 20260 |
| 627 | 20240822 | 095700 | 356188946 | 411 | 411 | 411 | 411 | 801 |
| 628 | 20240822 | 095600 | 355859735 | 411 | 411 | 411 | 411 | 700 |
| 629 | 20240822 | 095500 | 355572035 | 411 | 411 | 411 | 411 | 30 |
| 630 | 20240822 | 095400 | 355559705 | 412 | 412 | 412 | 411 | 20429 |
| 631 | 20240822 | 095300 | 347151383 | 412 | 412 | 412 | 412 | 131 |
| 632 | 20240822 | 095200 | 347097411 | 412 | 412 | 412 | 411 | 32129 |
| 633 | 20240822 | 095100 | 333886619 | 412 | 413 | 413 | 412 | 2231 |
| 634 | 20240822 | 095000 | 332965245 | 413 | 412 | 413 | 412 | 905 |
| 635 | 20240822 | 094900 | 332592384 | 412 | 412 | 413 | 412 | 12005 |
| 636 | 20240822 | 094800 | 327646151 | 413 | 413 | 413 | 413 | 313 |
| 637 | 20240822 | 094700 | 327516882 | 413 | 413 | 413 | 413 | 510 |
| 638 | 20240822 | 094600 | 327306252 | 413 | 413 | 413 | 413 | 5969 |
| 639 | 20240822 | 094500 | 324841055 | 413 | 413 | 413 | 413 | 17830 |
| 640 | 20240822 | 094400 | 317477265 | 413 | 413 | 413 | 413 | 14161 |
| 641 | 20240822 | 094300 | 311628772 | 414 | 415 | 415 | 414 | 34864 |
| 642 | 20240822 | 094200 | 297193946 | 415 | 415 | 416 | 414 | 63063 |
| 643 | 20240822 | 094100 | 271025405 | 415 | 415 | 415 | 413 | 49263 |
| 644 | 20240822 | 094000 | 250630606 | 414 | 413 | 414 | 413 | 9670 |
| 645 | 20240822 | 093900 | 246627667 | 410 | 411 | 412 | 410 | 103375 |
| 646 | 20240822 | 093800 | 204051325 | 410 | 410 | 410 | 410 | 1707 |
| 647 | 20240822 | 093700 | 203351455 | 411 | 411 | 411 | 411 | 100 |
| 648 | 20240822 | 093600 | 203310355 | 411 | 410 | 411 | 409 | 448 |
| 649 | 20240822 | 093500 | 203126663 | 410 | 410 | 410 | 410 | 10002 |
| 650 | 20240822 | 093400 | 199025843 | 410 | 410 | 410 | 409 | 239 |
| 651 | 20240822 | 093300 | 198928016 | 409 | 409 | 409 | 408 | 17422 |
| 652 | 20240822 | 093200 | 191807244 | 408 | 408 | 409 | 408 | 6208 |
| 653 | 20240822 | 093100 | 189268214 | 409 | 410 | 410 | 409 | 39521 |
| 654 | 20240822 | 093000 | 173104119 | 410 | 410 | 410 | 409 | 346 |
| 655 | 20240822 | 092900 | 172962303 | 409 | 409 | 410 | 409 | 3446 |
| 656 | 20240822 | 092800 | 171552481 | 412 | 410 | 412 | 409 | 19542 |
| 657 | 20240822 | 092700 | 163552191 | 410 | 409 | 410 | 409 | 51 |
| 658 | 20240822 | 092600 | 163531291 | 409 | 409 | 412 | 409 | 177 |
| 659 | 20240822 | 092500 | 163458888 | 409 | 409 | 409 | 409 | 1346 |
| 660 | 20240822 | 092400 | 162908374 | 409 | 410 | 412 | 409 | 31020 |
| 661 | 20240822 | 092300 | 150201433 | 410 | 410 | 411 | 410 | 4922 |
| 662 | 20240822 | 092200 | 148178753 | 410 | 410 | 411 | 410 | 934 |
| 663 | 20240822 | 092100 | 147795805 | 410 | 410 | 411 | 410 | 2429 |
| 664 | 20240822 | 092000 | 146799372 | 410 | 410 | 410 | 409 | 1889 |
| 665 | 20240822 | 091900 | 146025144 | 410 | 411 | 411 | 409 | 24928 |
| 666 | 20240822 | 091800 | 135798770 | 410 | 409 | 411 | 409 | 15378 |
| 667 | 20240822 | 091700 | 129496317 | 410 | 409 | 410 | 409 | 39117 |
| 668 | 20240822 | 091600 | 113497119 | 410 | 410 | 410 | 409 | 13421 |
| 669 | 20240822 | 091500 | 107999947 | 410 | 410 | 411 | 410 | 2338 |
| 670 | 20240822 | 091400 | 107040988 | 410 | 410 | 411 | 410 | 34077 |
| 671 | 20240822 | 091300 | 93069409 | 410 | 410 | 410 | 410 | 8135 |
| 672 | 20240822 | 091200 | 89734059 | 410 | 410 | 411 | 410 | 25852 |
| 673 | 20240822 | 091100 | 79134736 | 411 | 411 | 411 | 410 | 3743 |
| 674 | 20240822 | 091000 | 77599727 | 411 | 411 | 411 | 410 | 17034 |
| 675 | 20240822 | 090900 | 70614408 | 411 | 411 | 412 | 411 | 2304 |
| 676 | 20240822 | 090800 | 69667449 | 411 | 411 | 412 | 410 | 29336 |
| 677 | 20240822 | 090700 | 57611091 | 411 | 412 | 412 | 411 | 12296 |
| 678 | 20240822 | 090600 | 52545350 | 412 | 411 | 412 | 411 | 8827 |
| 679 | 20240822 | 090500 | 48915030 | 411 | 412 | 412 | 411 | 7064 |
| 680 | 20240822 | 090400 | 46004671 | 412 | 413 | 414 | 411 | 40109 |
| 681 | 20240822 | 090300 | 29493716 | 413 | 415 | 415 | 413 | 8032 |
| 682 | 20240822 | 090200 | 26170211 | 416 | 412 | 417 | 412 | 13611 |
| 683 | 20240822 | 090100 | 20525566 | 413 | 412 | 413 | 412 | 4362 |
| 684 | 20240822 | 090000 | 18726683 | 412 | 412 | 412 | 411 | 24943 |