30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 3 | 20240904 | 202000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20240904 | 201900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20240904 | 201800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20240904 | 201700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20240904 | 201600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20240904 | 201500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20240904 | 201400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20240904 | 201300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20240904 | 201200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20240904 | 201100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20240904 | 201000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20240904 | 200900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20240904 | 200800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20240904 | 200700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20240904 | 200600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20240904 | 200500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20240904 | 200400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20240904 | 200300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20240904 | 200200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20240904 | 200100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20240904 | 200000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20240904 | 195900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20240904 | 195800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20240904 | 195700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20240904 | 195600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20240904 | 195500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20240904 | 195400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20240904 | 195300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20240904 | 195200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20240904 | 195100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 33 | 20240904 | 195000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20240904 | 194900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20240904 | 194800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20240904 | 194700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20240904 | 194600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20240904 | 194500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20240904 | 194400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20240904 | 194300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20240904 | 194200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20240904 | 194100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20240904 | 194000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20240904 | 193900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20240904 | 193800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20240904 | 193700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20240904 | 193600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20240904 | 193500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20240904 | 193400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20240904 | 193300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20240904 | 193200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20240904 | 193100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20240904 | 193000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20240904 | 192900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20240904 | 192800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20240904 | 192700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20240904 | 192600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20240904 | 192500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20240904 | 192400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20240904 | 192300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20240904 | 192200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20240904 | 192100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 63 | 20240904 | 192000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20240904 | 191900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20240904 | 191800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20240904 | 191700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20240904 | 191600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20240904 | 191500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20240904 | 191400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20240904 | 191300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20240904 | 191200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20240904 | 191100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20240904 | 191000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20240904 | 190900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20240904 | 190800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20240904 | 190700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20240904 | 190600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20240904 | 190500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20240904 | 190400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20240904 | 190300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20240904 | 190200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20240904 | 190100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20240904 | 190000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20240904 | 185900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20240904 | 185800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20240904 | 185700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20240904 | 185600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20240904 | 185500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20240904 | 185400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20240904 | 185300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20240904 | 185200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20240904 | 185100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 93 | 20240904 | 185000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20240904 | 184900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20240904 | 184800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20240904 | 184700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20240904 | 184600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20240904 | 184500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20240904 | 184400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20240904 | 184300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20240904 | 184200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20240904 | 184100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20240904 | 184000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20240904 | 183900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20240904 | 183800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20240904 | 183700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20240904 | 183600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20240904 | 183500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20240904 | 183400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20240904 | 183300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20240904 | 183200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20240904 | 183100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20240904 | 183000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20240904 | 182900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20240904 | 182800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20240904 | 182700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20240904 | 182600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20240904 | 182500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20240904 | 182400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20240904 | 182300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20240904 | 182200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20240904 | 182100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 123 | 20240904 | 182000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20240904 | 181900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20240904 | 181800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20240904 | 181700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20240904 | 181600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20240904 | 181500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20240904 | 181400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20240904 | 181300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20240904 | 181200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20240904 | 181100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20240904 | 181000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20240904 | 180900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20240904 | 180800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20240904 | 180700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20240904 | 180600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20240904 | 180500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20240904 | 180400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20240904 | 180300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20240904 | 180200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20240904 | 180100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20240904 | 180000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20240904 | 175900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20240904 | 175800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20240904 | 175700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20240904 | 175600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20240904 | 175500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20240904 | 175400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20240904 | 175300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20240904 | 175200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20240904 | 175100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 153 | 20240904 | 175000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20240904 | 174900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20240904 | 174800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20240904 | 174700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20240904 | 174600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20240904 | 174500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20240904 | 174400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20240904 | 174300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20240904 | 174200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20240904 | 174100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20240904 | 174000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20240904 | 173900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20240904 | 173800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20240904 | 173700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20240904 | 173600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20240904 | 173500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20240904 | 173400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20240904 | 173300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20240904 | 173200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20240904 | 173100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20240904 | 173000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20240904 | 172900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20240904 | 172800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20240904 | 172700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20240904 | 172600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20240904 | 172500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20240904 | 172400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20240904 | 172300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20240904 | 172200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20240904 | 172100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 183 | 20240904 | 172000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20240904 | 171900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20240904 | 171800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20240904 | 171700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20240904 | 171600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20240904 | 171500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20240904 | 171400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20240904 | 171300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20240904 | 171200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20240904 | 171100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20240904 | 171000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20240904 | 170900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20240904 | 170800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20240904 | 170700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20240904 | 170600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20240904 | 170500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20240904 | 170400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20240904 | 170300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20240904 | 170200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20240904 | 170100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20240904 | 170000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20240904 | 165900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20240904 | 165800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20240904 | 165700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20240904 | 165600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20240904 | 165500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20240904 | 165400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20240904 | 165300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20240904 | 165200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20240904 | 165100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 213 | 20240904 | 165000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20240904 | 164900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20240904 | 164800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20240904 | 164700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20240904 | 164600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20240904 | 164500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20240904 | 164400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20240904 | 164300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20240904 | 164200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20240904 | 164100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20240904 | 164000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20240904 | 163900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20240904 | 163800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20240904 | 163700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20240904 | 163600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20240904 | 163500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20240904 | 163400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20240904 | 163300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20240904 | 163200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20240904 | 163100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20240904 | 163000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20240904 | 162900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20240904 | 162800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 236 | 20240904 | 162700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 237 | 20240904 | 162600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20240904 | 162500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20240904 | 162400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 240 | 20240904 | 162300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 241 | 20240904 | 162200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 242 | 20240904 | 162100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 243 | 20240904 | 162000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 244 | 20240904 | 161900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 245 | 20240904 | 161800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 246 | 20240904 | 161700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 247 | 20240904 | 161600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 248 | 20240904 | 161500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 249 | 20240904 | 161400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 250 | 20240904 | 161300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 251 | 20240904 | 161200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 252 | 20240904 | 161100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 253 | 20240904 | 161000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 254 | 20240904 | 160900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 255 | 20240904 | 160800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 256 | 20240904 | 160700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 257 | 20240904 | 160600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 258 | 20240904 | 160500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 259 | 20240904 | 160400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 260 | 20240904 | 160300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 261 | 20240904 | 160200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 262 | 20240904 | 160100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 263 | 20240904 | 160000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 264 | 20240904 | 155900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 265 | 20240904 | 155800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 266 | 20240904 | 155700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 267 | 20240904 | 155600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 268 | 20240904 | 155500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 269 | 20240904 | 155400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 270 | 20240904 | 155300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 271 | 20240904 | 155200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 272 | 20240904 | 155100 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 273 | 20240904 | 155000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 274 | 20240904 | 154900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 275 | 20240904 | 154800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 276 | 20240904 | 154700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 277 | 20240904 | 154600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 278 | 20240904 | 154500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 279 | 20240904 | 154400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 280 | 20240904 | 154300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 281 | 20240904 | 154200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 282 | 20240904 | 154100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 283 | 20240904 | 154000 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 284 | 20240904 | 153900 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 285 | 20240904 | 153800 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 286 | 20240904 | 153700 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 287 | 20240904 | 153600 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 288 | 20240904 | 153500 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 289 | 20240904 | 153400 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 290 | 20240904 | 153300 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 291 | 20240904 | 153200 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 292 | 20240904 | 153100 | 740907889 | 396 | 396 | 396 | 396 | 0 |
| 293 | 20240904 | 153000 | 740907889 | 396 | 396 | 396 | 396 | 7106 |
| 294 | 20240904 | 152900 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 295 | 20240904 | 152800 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 296 | 20240904 | 152700 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 297 | 20240904 | 152600 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 298 | 20240904 | 152500 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 299 | 20240904 | 152400 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 300 | 20240904 | 152300 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 301 | 20240904 | 152200 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 302 | 20240904 | 152100 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 303 | 20240904 | 152000 | 738093913 | 396 | 396 | 396 | 396 | 0 |
| 304 | 20240904 | 151900 | 738093913 | 396 | 395 | 396 | 395 | 7243 |
| 305 | 20240904 | 151800 | 735227960 | 396 | 396 | 396 | 394 | 1426 |
| 306 | 20240904 | 151700 | 734663563 | 396 | 396 | 396 | 395 | 2007 |
| 307 | 20240904 | 151600 | 733869291 | 396 | 396 | 396 | 395 | 2632 |
| 308 | 20240904 | 151500 | 732827119 | 394 | 395 | 395 | 394 | 27000 |
| 309 | 20240904 | 151400 | 722187550 | 395 | 395 | 395 | 395 | 7236 |
| 310 | 20240904 | 151300 | 719329330 | 395 | 394 | 395 | 394 | 15 |
| 311 | 20240904 | 151200 | 719323419 | 395 | 394 | 395 | 394 | 25524 |
| 312 | 20240904 | 151100 | 709246524 | 394 | 395 | 395 | 394 | 5291 |
| 313 | 20240904 | 151000 | 707161179 | 395 | 395 | 395 | 395 | 527 |
| 314 | 20240904 | 150900 | 706953014 | 395 | 395 | 395 | 395 | 2879 |
| 315 | 20240904 | 150800 | 705815809 | 394 | 395 | 395 | 394 | 160 |
| 316 | 20240904 | 150700 | 705752661 | 394 | 395 | 395 | 394 | 6695 |
| 317 | 20240904 | 150600 | 703114830 | 395 | 395 | 395 | 394 | 7871 |
| 318 | 20240904 | 150500 | 700013155 | 394 | 395 | 395 | 394 | 79 |
| 319 | 20240904 | 150400 | 699981952 | 395 | 395 | 395 | 395 | 34 |
| 320 | 20240904 | 150300 | 699968522 | 394 | 395 | 395 | 394 | 3289 |
| 321 | 20240904 | 150200 | 698672087 | 395 | 394 | 395 | 394 | 6 |
| 322 | 20240904 | 150100 | 698669722 | 394 | 395 | 395 | 394 | 13098 |
| 323 | 20240904 | 150000 | 693509047 | 395 | 394 | 395 | 394 | 7112 |
| 324 | 20240904 | 145900 | 690706916 | 394 | 394 | 394 | 394 | 1568 |
| 325 | 20240904 | 145800 | 690089124 | 394 | 395 | 395 | 394 | 2596 |
| 326 | 20240904 | 145700 | 689063773 | 395 | 395 | 395 | 395 | 5291 |
| 327 | 20240904 | 145600 | 686973828 | 395 | 395 | 395 | 395 | 100 |
| 328 | 20240904 | 145500 | 686934328 | 394 | 395 | 395 | 394 | 3325 |
| 329 | 20240904 | 145400 | 685621163 | 395 | 394 | 395 | 394 | 932 |
| 330 | 20240904 | 145300 | 685253894 | 394 | 395 | 395 | 394 | 1133 |
| 331 | 20240904 | 145200 | 684806369 | 395 | 395 | 395 | 395 | 430 |
| 332 | 20240904 | 145100 | 684636519 | 394 | 395 | 395 | 394 | 35 |
| 333 | 20240904 | 145000 | 684622703 | 394 | 394 | 394 | 394 | 0 |
| 334 | 20240904 | 144900 | 684622703 | 394 | 395 | 395 | 394 | 1110 |
| 335 | 20240904 | 144800 | 684185353 | 394 | 395 | 395 | 394 | 103 |
| 336 | 20240904 | 144700 | 684144671 | 395 | 395 | 395 | 395 | 65 |
| 337 | 20240904 | 144600 | 684118996 | 394 | 395 | 395 | 394 | 4010 |
| 338 | 20240904 | 144500 | 682536546 | 395 | 395 | 395 | 394 | 105 |
| 339 | 20240904 | 144400 | 682495073 | 395 | 395 | 395 | 395 | 183 |
| 340 | 20240904 | 144300 | 682422788 | 395 | 395 | 395 | 395 | 316 |
| 341 | 20240904 | 144200 | 682297968 | 395 | 395 | 395 | 394 | 236 |
| 342 | 20240904 | 144100 | 682204852 | 395 | 395 | 395 | 395 | 300 |
| 343 | 20240904 | 144000 | 682086352 | 394 | 394 | 394 | 394 | 0 |
| 344 | 20240904 | 143900 | 682086352 | 394 | 395 | 395 | 394 | 10503 |
| 345 | 20240904 | 143800 | 677937668 | 395 | 395 | 395 | 394 | 530 |
| 346 | 20240904 | 143700 | 677728347 | 395 | 395 | 395 | 395 | 1 |
| 347 | 20240904 | 143600 | 677727952 | 394 | 395 | 395 | 394 | 10018 |
| 348 | 20240904 | 143500 | 673780859 | 394 | 395 | 395 | 394 | 6721 |
| 349 | 20240904 | 143400 | 671132695 | 395 | 395 | 395 | 395 | 204 |
| 350 | 20240904 | 143300 | 671052115 | 394 | 395 | 395 | 394 | 8531 |
| 351 | 20240904 | 143200 | 667688370 | 395 | 395 | 395 | 395 | 1006 |
| 352 | 20240904 | 143100 | 667291000 | 395 | 395 | 395 | 395 | 20 |
| 353 | 20240904 | 143000 | 667283100 | 395 | 395 | 395 | 395 | 84 |
| 354 | 20240904 | 142900 | 667249920 | 394 | 395 | 395 | 394 | 7684 |
| 355 | 20240904 | 142800 | 664221702 | 395 | 394 | 395 | 394 | 21662 |
| 356 | 20240904 | 142700 | 655685332 | 395 | 395 | 395 | 394 | 1197 |
| 357 | 20240904 | 142600 | 655213088 | 394 | 394 | 395 | 394 | 196 |
| 358 | 20240904 | 142500 | 655135793 | 395 | 395 | 395 | 395 | 8275 |
| 359 | 20240904 | 142400 | 651867168 | 395 | 395 | 395 | 394 | 2807 |
| 360 | 20240904 | 142300 | 650761202 | 394 | 395 | 395 | 394 | 600 |
| 361 | 20240904 | 142200 | 650524502 | 395 | 395 | 395 | 395 | 2712 |
| 362 | 20240904 | 142100 | 649453262 | 395 | 394 | 395 | 394 | 1001 |
| 363 | 20240904 | 142000 | 649058867 | 395 | 395 | 395 | 395 | 6742 |
| 364 | 20240904 | 141900 | 646395777 | 395 | 396 | 396 | 394 | 13 |
| 365 | 20240904 | 141800 | 646390652 | 395 | 396 | 396 | 395 | 228 |
| 366 | 20240904 | 141700 | 646300591 | 395 | 396 | 396 | 395 | 218 |
| 367 | 20240904 | 141600 | 646214466 | 396 | 396 | 396 | 396 | 41 |
| 368 | 20240904 | 141500 | 646198230 | 396 | 395 | 396 | 395 | 7850 |
| 369 | 20240904 | 141400 | 643097479 | 394 | 395 | 395 | 394 | 525 |
| 370 | 20240904 | 141300 | 642890105 | 395 | 395 | 395 | 395 | 392 |
| 371 | 20240904 | 141200 | 642735265 | 395 | 395 | 395 | 394 | 6574 |
| 372 | 20240904 | 141100 | 640142035 | 396 | 396 | 396 | 395 | 4547 |
| 373 | 20240904 | 141000 | 638345963 | 395 | 395 | 395 | 394 | 1300 |
| 374 | 20240904 | 140900 | 637832763 | 395 | 395 | 395 | 395 | 539 |
| 375 | 20240904 | 140800 | 637619858 | 395 | 395 | 395 | 395 | 550 |
| 376 | 20240904 | 140700 | 637402608 | 396 | 396 | 396 | 396 | 0 |
| 377 | 20240904 | 140600 | 637402608 | 396 | 395 | 396 | 394 | 2625 |
| 378 | 20240904 | 140500 | 636366443 | 396 | 396 | 396 | 396 | 71 |
| 379 | 20240904 | 140400 | 636338327 | 396 | 396 | 396 | 396 | 1 |
| 380 | 20240904 | 140300 | 636337931 | 394 | 395 | 395 | 394 | 2017 |
| 381 | 20240904 | 140200 | 635541927 | 395 | 395 | 395 | 395 | 7567 |
| 382 | 20240904 | 140100 | 632552962 | 395 | 395 | 396 | 394 | 29572 |
| 383 | 20240904 | 140000 | 620872521 | 395 | 395 | 395 | 395 | 1789 |
| 384 | 20240904 | 135900 | 620165866 | 395 | 395 | 395 | 394 | 4555 |
| 385 | 20240904 | 135800 | 618370234 | 395 | 395 | 395 | 395 | 229 |
| 386 | 20240904 | 135700 | 618279779 | 395 | 395 | 395 | 395 | 2082 |
| 387 | 20240904 | 135600 | 617457389 | 395 | 395 | 395 | 395 | 4907 |
| 388 | 20240904 | 135500 | 615519124 | 395 | 395 | 395 | 395 | 3658 |
| 389 | 20240904 | 135400 | 614074214 | 395 | 395 | 395 | 395 | 1335 |
| 390 | 20240904 | 135300 | 613546889 | 395 | 395 | 396 | 394 | 10311 |
| 391 | 20240904 | 135200 | 609475957 | 395 | 395 | 395 | 395 | 22402 |
| 392 | 20240904 | 135100 | 600627167 | 395 | 395 | 396 | 395 | 23759 |
| 393 | 20240904 | 135000 | 591242199 | 396 | 396 | 396 | 396 | 1 |
| 394 | 20240904 | 134900 | 591241803 | 396 | 395 | 396 | 395 | 5020 |
| 395 | 20240904 | 134800 | 589258883 | 395 | 395 | 395 | 395 | 2160 |
| 396 | 20240904 | 134700 | 588405683 | 395 | 395 | 395 | 395 | 0 |
| 397 | 20240904 | 134600 | 588405683 | 395 | 395 | 395 | 395 | 23509 |
| 398 | 20240904 | 134500 | 579119628 | 396 | 396 | 396 | 396 | 855 |
| 399 | 20240904 | 134400 | 578781048 | 396 | 396 | 396 | 396 | 50 |
| 400 | 20240904 | 134300 | 578761248 | 396 | 396 | 396 | 396 | 10000 |
| 401 | 20240904 | 134200 | 574801248 | 395 | 396 | 396 | 395 | 5121 |
| 402 | 20240904 | 134100 | 572778332 | 396 | 396 | 396 | 396 | 1497 |
| 403 | 20240904 | 134000 | 572185520 | 396 | 396 | 396 | 396 | 68 |
| 404 | 20240904 | 133900 | 572158592 | 396 | 395 | 396 | 395 | 4152 |
| 405 | 20240904 | 133800 | 570516400 | 396 | 396 | 396 | 395 | 8127 |
| 406 | 20240904 | 133700 | 567301716 | 396 | 396 | 396 | 396 | 2200 |
| 407 | 20240904 | 133600 | 566430516 | 396 | 396 | 396 | 395 | 385 |
| 408 | 20240904 | 133500 | 566278059 | 396 | 396 | 396 | 396 | 3000 |
| 409 | 20240904 | 133400 | 565090059 | 396 | 396 | 396 | 396 | 0 |
| 410 | 20240904 | 133300 | 565090059 | 396 | 396 | 396 | 395 | 6828 |
| 411 | 20240904 | 133200 | 562392996 | 396 | 396 | 396 | 396 | 369 |
| 412 | 20240904 | 133100 | 562246872 | 396 | 396 | 396 | 396 | 662 |
| 413 | 20240904 | 133000 | 561984720 | 396 | 396 | 396 | 396 | 3 |
| 414 | 20240904 | 132900 | 561983532 | 396 | 396 | 396 | 396 | 464 |
| 415 | 20240904 | 132800 | 561799788 | 396 | 396 | 396 | 395 | 2712 |
| 416 | 20240904 | 132700 | 560726020 | 396 | 396 | 396 | 396 | 9826 |
| 417 | 20240904 | 132600 | 556834924 | 396 | 396 | 397 | 396 | 2866 |
| 418 | 20240904 | 132500 | 555699987 | 397 | 397 | 397 | 397 | 1 |
| 419 | 20240904 | 132400 | 555699590 | 396 | 396 | 396 | 396 | 27416 |
| 420 | 20240904 | 132300 | 544842854 | 396 | 396 | 396 | 396 | 3 |
| 421 | 20240904 | 132200 | 544841666 | 396 | 396 | 396 | 396 | 2179 |
| 422 | 20240904 | 132100 | 543978782 | 397 | 397 | 397 | 397 | 55 |
| 423 | 20240904 | 132000 | 543956947 | 397 | 396 | 397 | 396 | 241 |
| 424 | 20240904 | 131900 | 543861275 | 397 | 397 | 397 | 397 | 863 |
| 425 | 20240904 | 131800 | 543518664 | 397 | 397 | 397 | 397 | 1 |
| 426 | 20240904 | 131700 | 543518267 | 396 | 396 | 396 | 396 | 526 |
| 427 | 20240904 | 131600 | 543309971 | 397 | 397 | 397 | 397 | 79 |
| 428 | 20240904 | 131500 | 543278608 | 396 | 396 | 396 | 396 | 2000 |
| 429 | 20240904 | 131400 | 542486608 | 397 | 397 | 397 | 397 | 0 |
| 430 | 20240904 | 131300 | 542486608 | 397 | 397 | 397 | 397 | 3015 |
| 431 | 20240904 | 131200 | 541289653 | 397 | 397 | 397 | 397 | 2000 |
| 432 | 20240904 | 131100 | 540495653 | 397 | 397 | 397 | 397 | 434 |
| 433 | 20240904 | 131000 | 540323355 | 397 | 397 | 397 | 396 | 2281 |
| 434 | 20240904 | 130900 | 539419740 | 397 | 397 | 397 | 397 | 2088 |
| 435 | 20240904 | 130800 | 538590804 | 398 | 398 | 398 | 398 | 77 |
| 436 | 20240904 | 130700 | 538560158 | 398 | 398 | 398 | 397 | 6 |
| 437 | 20240904 | 130600 | 538557774 | 397 | 398 | 398 | 397 | 34 |
| 438 | 20240904 | 130500 | 538544267 | 397 | 397 | 397 | 397 | 7 |
| 439 | 20240904 | 130400 | 538541488 | 397 | 397 | 397 | 397 | 675 |
| 440 | 20240904 | 130300 | 538273513 | 397 | 397 | 397 | 397 | 29 |
| 441 | 20240904 | 130200 | 538262000 | 397 | 397 | 397 | 396 | 2468 |
| 442 | 20240904 | 130100 | 537282205 | 397 | 397 | 397 | 397 | 8222 |
| 443 | 20240904 | 130000 | 534018071 | 397 | 397 | 397 | 397 | 191 |
| 444 | 20240904 | 125900 | 533942244 | 397 | 397 | 397 | 397 | 27 |
| 445 | 20240904 | 125800 | 533931525 | 396 | 397 | 397 | 396 | 1014 |
| 446 | 20240904 | 125700 | 533528976 | 397 | 397 | 397 | 397 | 243 |
| 447 | 20240904 | 125600 | 533432505 | 396 | 396 | 396 | 396 | 3760 |
| 448 | 20240904 | 125500 | 531943545 | 396 | 397 | 397 | 396 | 4179 |
| 449 | 20240904 | 125400 | 530288660 | 397 | 397 | 397 | 397 | 2656 |
| 450 | 20240904 | 125300 | 529234228 | 398 | 397 | 398 | 397 | 2184 |
| 451 | 20240904 | 125200 | 528366996 | 397 | 398 | 398 | 397 | 5181 |
| 452 | 20240904 | 125100 | 526310039 | 397 | 397 | 397 | 397 | 0 |
| 453 | 20240904 | 125000 | 526310039 | 397 | 397 | 397 | 397 | 7000 |
| 454 | 20240904 | 124900 | 523531039 | 398 | 398 | 398 | 398 | 8 |
| 455 | 20240904 | 124800 | 523527855 | 398 | 398 | 398 | 398 | 0 |
| 456 | 20240904 | 124700 | 523527855 | 398 | 398 | 398 | 398 | 0 |
| 457 | 20240904 | 124600 | 523527855 | 398 | 397 | 398 | 397 | 2650 |
| 458 | 20240904 | 124500 | 522475755 | 397 | 398 | 398 | 397 | 675 |
| 459 | 20240904 | 124400 | 522207730 | 397 | 397 | 397 | 397 | 18 |
| 460 | 20240904 | 124300 | 522200584 | 397 | 398 | 398 | 397 | 626 |
| 461 | 20240904 | 124200 | 521951437 | 398 | 398 | 398 | 398 | 183 |
| 462 | 20240904 | 124100 | 521878603 | 398 | 398 | 398 | 398 | 0 |
| 463 | 20240904 | 124000 | 521878603 | 398 | 397 | 398 | 397 | 14519 |
| 464 | 20240904 | 123900 | 516114557 | 397 | 397 | 397 | 397 | 1115 |
| 465 | 20240904 | 123800 | 515671902 | 397 | 397 | 397 | 397 | 61 |
| 466 | 20240904 | 123700 | 515647685 | 396 | 397 | 397 | 396 | 2027 |
| 467 | 20240904 | 123600 | 514843568 | 397 | 397 | 397 | 397 | 0 |
| 468 | 20240904 | 123500 | 514843568 | 397 | 397 | 397 | 397 | 1294 |
| 469 | 20240904 | 123400 | 514329850 | 397 | 397 | 397 | 397 | 1896 |
| 470 | 20240904 | 123300 | 513577138 | 396 | 397 | 397 | 396 | 2321 |
| 471 | 20240904 | 123200 | 512657897 | 396 | 397 | 397 | 396 | 301 |
| 472 | 20240904 | 123100 | 512538427 | 397 | 397 | 397 | 397 | 2193 |
| 473 | 20240904 | 123000 | 511667806 | 397 | 396 | 397 | 396 | 3155 |
| 474 | 20240904 | 122900 | 510418405 | 396 | 397 | 397 | 396 | 658 |
| 475 | 20240904 | 122800 | 510157301 | 397 | 397 | 397 | 397 | 690 |
| 476 | 20240904 | 122700 | 509883371 | 397 | 397 | 397 | 397 | 100 |
| 477 | 20240904 | 122600 | 509843671 | 397 | 397 | 397 | 397 | 1010 |
| 478 | 20240904 | 122500 | 509442701 | 397 | 397 | 397 | 397 | 21 |
| 479 | 20240904 | 122400 | 509434364 | 397 | 397 | 397 | 397 | 1097 |
| 480 | 20240904 | 122300 | 508998855 | 397 | 397 | 397 | 397 | 0 |
| 481 | 20240904 | 122200 | 508998855 | 397 | 397 | 397 | 397 | 1675 |
| 482 | 20240904 | 122100 | 508333880 | 397 | 397 | 397 | 397 | 1 |
| 483 | 20240904 | 122000 | 508333483 | 397 | 397 | 397 | 397 | 20 |
| 484 | 20240904 | 121900 | 508325543 | 396 | 396 | 396 | 396 | 1 |
| 485 | 20240904 | 121800 | 508325147 | 396 | 397 | 397 | 396 | 994 |
| 486 | 20240904 | 121700 | 507931489 | 397 | 397 | 397 | 396 | 427 |
| 487 | 20240904 | 121600 | 507761971 | 396 | 397 | 397 | 396 | 669 |
| 488 | 20240904 | 121500 | 507496387 | 397 | 397 | 397 | 397 | 316 |
| 489 | 20240904 | 121400 | 507370935 | 398 | 398 | 398 | 398 | 8 |
| 490 | 20240904 | 121300 | 507367751 | 398 | 398 | 398 | 398 | 50 |
| 491 | 20240904 | 121200 | 507347851 | 398 | 398 | 398 | 398 | 1 |
| 492 | 20240904 | 121100 | 507347453 | 396 | 396 | 396 | 396 | 14800 |
| 493 | 20240904 | 121000 | 501486653 | 397 | 397 | 397 | 397 | 0 |
| 494 | 20240904 | 120900 | 501486653 | 397 | 397 | 397 | 397 | 1154 |
| 495 | 20240904 | 120800 | 501028515 | 397 | 397 | 397 | 397 | 5000 |
| 496 | 20240904 | 120700 | 499043515 | 398 | 398 | 398 | 398 | 0 |
| 497 | 20240904 | 120600 | 499043515 | 398 | 398 | 398 | 398 | 526 |
| 498 | 20240904 | 120500 | 498834167 | 398 | 398 | 398 | 398 | 505 |
| 499 | 20240904 | 120400 | 498633177 | 398 | 398 | 398 | 397 | 132 |
| 500 | 20240904 | 120300 | 498580771 | 397 | 397 | 397 | 397 | 0 |
| 501 | 20240904 | 120200 | 498580771 | 397 | 397 | 397 | 397 | 0 |
| 502 | 20240904 | 120100 | 498580771 | 397 | 397 | 397 | 397 | 150 |
| 503 | 20240904 | 120000 | 498521221 | 397 | 397 | 397 | 397 | 39 |
| 504 | 20240904 | 115900 | 498505738 | 398 | 397 | 398 | 397 | 608 |
| 505 | 20240904 | 115800 | 498264360 | 398 | 398 | 398 | 398 | 243 |
| 506 | 20240904 | 115700 | 498167646 | 398 | 398 | 398 | 398 | 0 |
| 507 | 20240904 | 115600 | 498167646 | 398 | 398 | 398 | 398 | 2 |
| 508 | 20240904 | 115500 | 498166850 | 397 | 397 | 398 | 397 | 18015 |
| 509 | 20240904 | 115400 | 491014880 | 398 | 398 | 398 | 398 | 2 |
| 510 | 20240904 | 115300 | 491014084 | 398 | 398 | 398 | 398 | 27 |
| 511 | 20240904 | 115200 | 491003338 | 398 | 398 | 398 | 398 | 5 |
| 512 | 20240904 | 115100 | 491001348 | 398 | 398 | 398 | 398 | 89 |
| 513 | 20240904 | 115000 | 490965926 | 397 | 397 | 397 | 397 | 0 |
| 514 | 20240904 | 114900 | 490965926 | 397 | 397 | 397 | 397 | 0 |
| 515 | 20240904 | 114800 | 490965926 | 397 | 398 | 398 | 397 | 2527 |
| 516 | 20240904 | 114700 | 489962521 | 398 | 398 | 398 | 398 | 2574 |
| 517 | 20240904 | 114600 | 488938069 | 398 | 398 | 398 | 398 | 4079 |
| 518 | 20240904 | 114500 | 487314627 | 398 | 398 | 398 | 398 | 2 |
| 519 | 20240904 | 114400 | 487313831 | 398 | 398 | 398 | 398 | 31 |
| 520 | 20240904 | 114300 | 487301493 | 398 | 398 | 398 | 398 | 580 |
| 521 | 20240904 | 114200 | 487070653 | 398 | 398 | 398 | 398 | 989 |
| 522 | 20240904 | 114100 | 486677031 | 398 | 398 | 398 | 398 | 0 |
| 523 | 20240904 | 114000 | 486677031 | 398 | 398 | 398 | 398 | 2000 |
| 524 | 20240904 | 113900 | 485881031 | 398 | 398 | 398 | 398 | 318 |
| 525 | 20240904 | 113800 | 485754467 | 397 | 397 | 397 | 397 | 65 |
| 526 | 20240904 | 113700 | 485728662 | 398 | 398 | 398 | 398 | 1307 |
| 527 | 20240904 | 113600 | 485208476 | 397 | 397 | 397 | 397 | 0 |
| 528 | 20240904 | 113500 | 485208476 | 397 | 397 | 397 | 397 | 0 |
| 529 | 20240904 | 113400 | 485208476 | 397 | 397 | 397 | 397 | 1000 |
| 530 | 20240904 | 113300 | 484811476 | 397 | 397 | 397 | 397 | 3629 |
| 531 | 20240904 | 113200 | 483370763 | 397 | 397 | 397 | 397 | 42 |
| 532 | 20240904 | 113100 | 483354089 | 397 | 397 | 397 | 397 | 0 |
| 533 | 20240904 | 113000 | 483354089 | 397 | 398 | 398 | 397 | 3394 |
| 534 | 20240904 | 112900 | 482006321 | 397 | 397 | 397 | 397 | 130 |
| 535 | 20240904 | 112800 | 481954711 | 397 | 398 | 398 | 397 | 10396 |
| 536 | 20240904 | 112700 | 477819230 | 399 | 399 | 399 | 399 | 252 |
| 537 | 20240904 | 112600 | 477718682 | 398 | 398 | 398 | 398 | 7881 |
| 538 | 20240904 | 112500 | 474582044 | 398 | 398 | 398 | 398 | 33 |
| 539 | 20240904 | 112400 | 474568910 | 398 | 398 | 398 | 398 | 810 |
| 540 | 20240904 | 112300 | 474246530 | 397 | 398 | 398 | 397 | 5624 |
| 541 | 20240904 | 112200 | 472013578 | 398 | 398 | 398 | 398 | 241 |
| 542 | 20240904 | 112100 | 471917660 | 397 | 397 | 397 | 397 | 99 |
| 543 | 20240904 | 112000 | 471878357 | 397 | 398 | 398 | 397 | 66 |
| 544 | 20240904 | 111900 | 471852091 | 398 | 398 | 398 | 398 | 184 |
| 545 | 20240904 | 111800 | 471778859 | 398 | 398 | 398 | 398 | 2623 |
| 546 | 20240904 | 111700 | 470734905 | 398 | 398 | 398 | 397 | 280 |
| 547 | 20240904 | 111600 | 470623466 | 397 | 397 | 397 | 397 | 270 |
| 548 | 20240904 | 111500 | 470516276 | 397 | 397 | 397 | 397 | 112 |
| 549 | 20240904 | 111400 | 470471812 | 398 | 398 | 398 | 398 | 11 |
| 550 | 20240904 | 111300 | 470467434 | 397 | 397 | 397 | 397 | 4296 |
| 551 | 20240904 | 111200 | 468761922 | 398 | 397 | 398 | 397 | 660 |
| 552 | 20240904 | 111100 | 468499852 | 397 | 397 | 397 | 397 | 80 |
| 553 | 20240904 | 111000 | 468468092 | 396 | 396 | 396 | 396 | 0 |
| 554 | 20240904 | 110900 | 468468092 | 396 | 397 | 397 | 396 | 79 |
| 555 | 20240904 | 110800 | 468436744 | 397 | 397 | 397 | 397 | 151 |
| 556 | 20240904 | 110700 | 468376797 | 397 | 397 | 397 | 397 | 9549 |
| 557 | 20240904 | 110600 | 464585844 | 397 | 397 | 397 | 397 | 691 |
| 558 | 20240904 | 110500 | 464311517 | 397 | 397 | 397 | 397 | 9766 |
| 559 | 20240904 | 110400 | 460434415 | 397 | 397 | 397 | 397 | 3256 |
| 560 | 20240904 | 110300 | 459141783 | 397 | 398 | 398 | 397 | 150 |
| 561 | 20240904 | 110200 | 459082118 | 397 | 398 | 398 | 397 | 213 |
| 562 | 20240904 | 110100 | 458997350 | 397 | 397 | 397 | 397 | 13 |
| 563 | 20240904 | 110000 | 458992189 | 397 | 398 | 398 | 397 | 78 |
| 564 | 20240904 | 105900 | 458961199 | 397 | 397 | 397 | 397 | 8576 |
| 565 | 20240904 | 105800 | 455556527 | 397 | 397 | 397 | 397 | 1356 |
| 566 | 20240904 | 105700 | 455018195 | 397 | 397 | 397 | 397 | 3068 |
| 567 | 20240904 | 105600 | 453800199 | 398 | 398 | 398 | 398 | 100 |
| 568 | 20240904 | 105500 | 453760399 | 398 | 397 | 398 | 397 | 815 |
| 569 | 20240904 | 105400 | 453436843 | 397 | 398 | 398 | 397 | 1001 |
| 570 | 20240904 | 105300 | 453038446 | 398 | 398 | 398 | 398 | 1500 |
| 571 | 20240904 | 105200 | 452441446 | 398 | 398 | 398 | 398 | 1 |
| 572 | 20240904 | 105100 | 452441048 | 396 | 397 | 397 | 396 | 7 |
| 573 | 20240904 | 105000 | 452438275 | 396 | 396 | 398 | 396 | 11419 |
| 574 | 20240904 | 104900 | 447904972 | 396 | 397 | 397 | 396 | 541 |
| 575 | 20240904 | 104800 | 447690731 | 397 | 397 | 397 | 397 | 4 |
| 576 | 20240904 | 104700 | 447689143 | 397 | 396 | 397 | 396 | 638 |
| 577 | 20240904 | 104600 | 447436481 | 397 | 397 | 397 | 396 | 2149 |
| 578 | 20240904 | 104500 | 446585428 | 396 | 396 | 396 | 396 | 38 |
| 579 | 20240904 | 104400 | 446570380 | 396 | 396 | 397 | 396 | 18542 |
| 580 | 20240904 | 104300 | 439227747 | 396 | 396 | 396 | 396 | 6542 |
| 581 | 20240904 | 104200 | 436637115 | 396 | 396 | 396 | 396 | 0 |
| 582 | 20240904 | 104100 | 436637115 | 396 | 395 | 396 | 395 | 1296 |
| 583 | 20240904 | 104000 | 436123914 | 395 | 395 | 395 | 395 | 0 |
| 584 | 20240904 | 103900 | 436123914 | 395 | 395 | 395 | 395 | 0 |
| 585 | 20240904 | 103800 | 436123914 | 395 | 395 | 395 | 395 | 311 |
| 586 | 20240904 | 103700 | 436001069 | 395 | 396 | 396 | 395 | 2102 |
| 587 | 20240904 | 103600 | 435170777 | 396 | 396 | 396 | 396 | 111 |
| 588 | 20240904 | 103500 | 435126821 | 395 | 396 | 396 | 395 | 1151 |
| 589 | 20240904 | 103400 | 434672170 | 396 | 396 | 396 | 396 | 103 |
| 590 | 20240904 | 103300 | 434631382 | 396 | 396 | 396 | 396 | 6575 |
| 591 | 20240904 | 103200 | 432027682 | 396 | 396 | 396 | 396 | 296 |
| 592 | 20240904 | 103100 | 431910466 | 396 | 396 | 396 | 396 | 1052 |
| 593 | 20240904 | 103000 | 431493874 | 396 | 395 | 396 | 395 | 425 |
| 594 | 20240904 | 102900 | 431325874 | 396 | 396 | 396 | 396 | 10 |
| 595 | 20240904 | 102800 | 431321914 | 396 | 395 | 396 | 395 | 9713 |
| 596 | 20240904 | 102700 | 427485016 | 396 | 397 | 397 | 396 | 2400 |
| 597 | 20240904 | 102600 | 426534592 | 397 | 397 | 397 | 396 | 1578 |
| 598 | 20240904 | 102500 | 425909631 | 397 | 396 | 397 | 396 | 2039 |
| 599 | 20240904 | 102400 | 425102167 | 397 | 397 | 397 | 397 | 79 |
| 600 | 20240904 | 102300 | 425070804 | 396 | 396 | 396 | 396 | 8018 |
| 601 | 20240904 | 102200 | 421895676 | 396 | 397 | 397 | 396 | 2006 |
| 602 | 20240904 | 102100 | 421099298 | 397 | 397 | 397 | 397 | 168 |
| 603 | 20240904 | 102000 | 421032602 | 397 | 397 | 397 | 397 | 541 |
| 604 | 20240904 | 101900 | 420817825 | 397 | 396 | 397 | 396 | 150 |
| 605 | 20240904 | 101800 | 420758305 | 396 | 397 | 397 | 396 | 1557 |
| 606 | 20240904 | 101700 | 420141236 | 396 | 397 | 397 | 396 | 152 |
| 607 | 20240904 | 101600 | 420080911 | 397 | 397 | 397 | 397 | 101 |
| 608 | 20240904 | 101500 | 420040814 | 396 | 397 | 397 | 396 | 887 |
| 609 | 20240904 | 101400 | 419688762 | 397 | 397 | 397 | 397 | 101 |
| 610 | 20240904 | 101300 | 419648665 | 395 | 395 | 395 | 395 | 20000 |
| 611 | 20240904 | 101200 | 411748665 | 395 | 397 | 397 | 395 | 32311 |
| 612 | 20240904 | 101100 | 398975588 | 397 | 397 | 397 | 397 | 2924 |
| 613 | 20240904 | 101000 | 397814760 | 396 | 397 | 397 | 395 | 11983 |
| 614 | 20240904 | 100900 | 393080523 | 395 | 395 | 395 | 395 | 30 |
| 615 | 20240904 | 100800 | 393068673 | 395 | 395 | 395 | 395 | 465 |
| 616 | 20240904 | 100700 | 392884998 | 395 | 395 | 395 | 395 | 11936 |
| 617 | 20240904 | 100600 | 388170278 | 397 | 396 | 397 | 396 | 20909 |
| 618 | 20240904 | 100500 | 379890114 | 397 | 396 | 397 | 396 | 6463 |
| 619 | 20240904 | 100400 | 377325366 | 397 | 396 | 397 | 396 | 65 |
| 620 | 20240904 | 100300 | 377299616 | 396 | 397 | 397 | 396 | 10361 |
| 621 | 20240904 | 100200 | 373196299 | 396 | 396 | 396 | 396 | 1742 |
| 622 | 20240904 | 100100 | 372506467 | 396 | 397 | 397 | 396 | 3945 |
| 623 | 20240904 | 100000 | 370942302 | 397 | 398 | 398 | 397 | 9076 |
| 624 | 20240904 | 095900 | 367339107 | 398 | 398 | 398 | 398 | 8516 |
| 625 | 20240904 | 095800 | 363949739 | 398 | 398 | 398 | 398 | 1 |
| 626 | 20240904 | 095700 | 363949341 | 398 | 398 | 398 | 398 | 1208 |
| 627 | 20240904 | 095600 | 363468557 | 398 | 398 | 398 | 397 | 4057 |
| 628 | 20240904 | 095500 | 361855341 | 398 | 399 | 400 | 398 | 32209 |
| 629 | 20240904 | 095400 | 349031141 | 399 | 399 | 399 | 398 | 1697 |
| 630 | 20240904 | 095300 | 348355603 | 398 | 399 | 399 | 398 | 1276 |
| 631 | 20240904 | 095200 | 347847279 | 399 | 399 | 399 | 398 | 3499 |
| 632 | 20240904 | 095100 | 346453809 | 399 | 399 | 399 | 399 | 1311 |
| 633 | 20240904 | 095000 | 345930720 | 399 | 399 | 399 | 399 | 536 |
| 634 | 20240904 | 094900 | 345716856 | 399 | 399 | 399 | 398 | 1127 |
| 635 | 20240904 | 094800 | 345267407 | 399 | 399 | 399 | 399 | 117 |
| 636 | 20240904 | 094700 | 345220724 | 399 | 399 | 399 | 398 | 2048 |
| 637 | 20240904 | 094600 | 344404608 | 400 | 400 | 400 | 398 | 9702 |
| 638 | 20240904 | 094500 | 340536337 | 401 | 400 | 401 | 400 | 1146 |
| 639 | 20240904 | 094400 | 340077936 | 400 | 401 | 401 | 400 | 28542 |
| 640 | 20240904 | 094300 | 328653260 | 401 | 399 | 402 | 399 | 20492 |
| 641 | 20240904 | 094200 | 320429864 | 400 | 399 | 400 | 399 | 4720 |
| 642 | 20240904 | 094100 | 318545568 | 399 | 398 | 400 | 398 | 48673 |
| 643 | 20240904 | 094000 | 299147710 | 398 | 398 | 398 | 396 | 9542 |
| 644 | 20240904 | 093900 | 295363325 | 398 | 398 | 398 | 397 | 9354 |
| 645 | 20240904 | 093800 | 291649557 | 398 | 397 | 398 | 397 | 5590 |
| 646 | 20240904 | 093700 | 289429649 | 397 | 397 | 397 | 397 | 17519 |
| 647 | 20240904 | 093600 | 282474606 | 397 | 397 | 397 | 396 | 2080 |
| 648 | 20240904 | 093500 | 281648878 | 397 | 396 | 397 | 395 | 26972 |
| 649 | 20240904 | 093400 | 270965938 | 396 | 396 | 396 | 396 | 23968 |
| 650 | 20240904 | 093300 | 261474610 | 396 | 395 | 396 | 395 | 5620 |
| 651 | 20240904 | 093200 | 259252973 | 394 | 394 | 395 | 394 | 11812 |
| 652 | 20240904 | 093100 | 254592990 | 395 | 395 | 395 | 394 | 19439 |
| 653 | 20240904 | 093000 | 246933444 | 395 | 395 | 395 | 394 | 1972 |
| 654 | 20240904 | 092900 | 246154667 | 395 | 395 | 395 | 394 | 6265 |
| 655 | 20240904 | 092800 | 243681398 | 395 | 396 | 396 | 395 | 17322 |
| 656 | 20240904 | 092700 | 236829199 | 396 | 395 | 396 | 394 | 1280 |
| 657 | 20240904 | 092600 | 236324276 | 396 | 395 | 396 | 394 | 12449 |
| 658 | 20240904 | 092500 | 231417740 | 394 | 395 | 396 | 394 | 30697 |
| 659 | 20240904 | 092400 | 219292440 | 395 | 396 | 396 | 395 | 24867 |
| 660 | 20240904 | 092300 | 209469932 | 396 | 396 | 396 | 395 | 717 |
| 661 | 20240904 | 092200 | 209186186 | 395 | 395 | 396 | 395 | 340 |
| 662 | 20240904 | 092100 | 209051884 | 395 | 395 | 395 | 394 | 5824 |
| 663 | 20240904 | 092000 | 206751452 | 395 | 395 | 395 | 394 | 7114 |
| 664 | 20240904 | 091900 | 203941435 | 394 | 395 | 396 | 394 | 26634 |
| 665 | 20240904 | 091800 | 193432566 | 396 | 396 | 397 | 396 | 10606 |
| 666 | 20240904 | 091700 | 189231517 | 397 | 398 | 398 | 396 | 59998 |
| 667 | 20240904 | 091600 | 165412183 | 397 | 398 | 398 | 397 | 12441 |
| 668 | 20240904 | 091500 | 160472948 | 398 | 398 | 399 | 398 | 17590 |
| 669 | 20240904 | 091400 | 153472103 | 398 | 398 | 398 | 397 | 8645 |
| 670 | 20240904 | 091300 | 150031403 | 397 | 398 | 399 | 397 | 2012 |
| 671 | 20240904 | 091200 | 149230607 | 399 | 397 | 399 | 397 | 7854 |
| 672 | 20240904 | 091100 | 146109962 | 397 | 399 | 399 | 397 | 2187 |
| 673 | 20240904 | 091000 | 145239859 | 399 | 398 | 399 | 397 | 5628 |
| 674 | 20240904 | 090900 | 142999212 | 397 | 399 | 399 | 397 | 19568 |
| 675 | 20240904 | 090800 | 135218040 | 399 | 397 | 399 | 397 | 6864 |
| 676 | 20240904 | 090700 | 132486125 | 398 | 396 | 398 | 396 | 13176 |
| 677 | 20240904 | 090600 | 127256804 | 396 | 395 | 397 | 395 | 15483 |
| 678 | 20240904 | 090500 | 121127475 | 395 | 396 | 396 | 395 | 10530 |
| 679 | 20240904 | 090400 | 116967818 | 395 | 398 | 398 | 394 | 10247 |
| 680 | 20240904 | 090300 | 112920691 | 398 | 396 | 398 | 391 | 82935 |
| 681 | 20240904 | 090200 | 80177832 | 394 | 393 | 395 | 391 | 92618 |
| 682 | 20240904 | 090100 | 43767934 | 393 | 396 | 396 | 392 | 15213 |
| 683 | 20240904 | 090000 | 37783695 | 396 | 394 | 396 | 392 | 95853 |