KissMeData/154040/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	202800	217910735	1931	1931	1931	1931	1664
3	20240111	202700	217910735	1931	1931	1931	1931	0
4	20240111	202600	217910735	1931	1931	1931	1931	0
5	20240111	202500	217910735	1931	1931	1931	1931	0
6	20240111	202400	217910735	1931	1931	1931	1931	0
7	20240111	202300	217910735	1931	1931	1931	1931	0
8	20240111	202200	217910735	1931	1931	1931	1931	0
9	20240111	202100	217910735	1931	1931	1931	1931	0
10	20240111	202000	217910735	1931	1931	1931	1931	0
11	20240111	201900	217910735	1931	1931	1931	1931	0
12	20240111	201800	217910735	1931	1931	1931	1931	0
13	20240111	201700	217910735	1931	1931	1931	1931	0
14	20240111	201600	217910735	1931	1931	1931	1931	0
15	20240111	201500	217910735	1931	1931	1931	1931	0
16	20240111	201400	217910735	1931	1931	1931	1931	0
17	20240111	201300	217910735	1931	1931	1931	1931	0
18	20240111	201200	217910735	1931	1931	1931	1931	0
19	20240111	201100	217910735	1931	1931	1931	1931	0
20	20240111	201000	217910735	1931	1931	1931	1931	0
21	20240111	200900	217910735	1931	1931	1931	1931	0
22	20240111	200800	217910735	1931	1931	1931	1931	0
23	20240111	200700	217910735	1931	1931	1931	1931	0
24	20240111	200600	217910735	1931	1931	1931	1931	0
25	20240111	200500	217910735	1931	1931	1931	1931	0
26	20240111	200400	217910735	1931	1931	1931	1931	0
27	20240111	200300	217910735	1931	1931	1931	1931	0
28	20240111	200200	217910735	1931	1931	1931	1931	0
29	20240111	200100	217910735	1931	1931	1931	1931	0
30	20240111	200000	217910735	1931	1931	1931	1931	0
31	20240111	195900	217910735	1931	1931	1931	1931	0
32	20240111	195800	217910735	1931	1931	1931	1931	1664
33	20240111	195700	217910735	1931	1931	1931	1931	0
34	20240111	195600	217910735	1931	1931	1931	1931	0
35	20240111	195500	217910735	1931	1931	1931	1931	0
36	20240111	195400	217910735	1931	1931	1931	1931	0
37	20240111	195300	217910735	1931	1931	1931	1931	0
38	20240111	195200	217910735	1931	1931	1931	1931	0
39	20240111	195100	217910735	1931	1931	1931	1931	0
40	20240111	195000	217910735	1931	1931	1931	1931	0
41	20240111	194900	217910735	1931	1931	1931	1931	0
42	20240111	194800	217910735	1931	1931	1931	1931	0
43	20240111	194700	217910735	1931	1931	1931	1931	0
44	20240111	194600	217910735	1931	1931	1931	1931	0
45	20240111	194500	217910735	1931	1931	1931	1931	0
46	20240111	194400	217910735	1931	1931	1931	1931	0
47	20240111	194300	217910735	1931	1931	1931	1931	0
48	20240111	194200	217910735	1931	1931	1931	1931	0
49	20240111	194100	217910735	1931	1931	1931	1931	0
50	20240111	194000	217910735	1931	1931	1931	1931	0
51	20240111	193900	217910735	1931	1931	1931	1931	0
52	20240111	193800	217910735	1931	1931	1931	1931	0
53	20240111	193700	217910735	1931	1931	1931	1931	0
54	20240111	193600	217910735	1931	1931	1931	1931	0
55	20240111	193500	217910735	1931	1931	1931	1931	0
56	20240111	193400	217910735	1931	1931	1931	1931	0
57	20240111	193300	217910735	1931	1931	1931	1931	0
58	20240111	193200	217910735	1931	1931	1931	1931	0
59	20240111	193100	217910735	1931	1931	1931	1931	0
60	20240111	193000	217910735	1931	1931	1931	1931	0
61	20240111	192900	217910735	1931	1931	1931	1931	0
62	20240111	192800	217910735	1931	1931	1931	1931	1664
63	20240111	192700	217910735	1931	1931	1931	1931	0
64	20240111	192600	217910735	1931	1931	1931	1931	0
65	20240111	192500	217910735	1931	1931	1931	1931	0
66	20240111	192400	217910735	1931	1931	1931	1931	0
67	20240111	192300	217910735	1931	1931	1931	1931	0
68	20240111	192200	217910735	1931	1931	1931	1931	0
69	20240111	192100	217910735	1931	1931	1931	1931	0
70	20240111	192000	217910735	1931	1931	1931	1931	0
71	20240111	191900	217910735	1931	1931	1931	1931	0
72	20240111	191800	217910735	1931	1931	1931	1931	0
73	20240111	191700	217910735	1931	1931	1931	1931	0
74	20240111	191600	217910735	1931	1931	1931	1931	0
75	20240111	191500	217910735	1931	1931	1931	1931	0
76	20240111	191400	217910735	1931	1931	1931	1931	0
77	20240111	191300	217910735	1931	1931	1931	1931	0
78	20240111	191200	217910735	1931	1931	1931	1931	0
79	20240111	191100	217910735	1931	1931	1931	1931	0
80	20240111	191000	217910735	1931	1931	1931	1931	0
81	20240111	190900	217910735	1931	1931	1931	1931	0
82	20240111	190800	217910735	1931	1931	1931	1931	0
83	20240111	190700	217910735	1931	1931	1931	1931	0
84	20240111	190600	217910735	1931	1931	1931	1931	0
85	20240111	190500	217910735	1931	1931	1931	1931	0
86	20240111	190400	217910735	1931	1931	1931	1931	0
87	20240111	190300	217910735	1931	1931	1931	1931	0
88	20240111	190200	217910735	1931	1931	1931	1931	0
89	20240111	190100	217910735	1931	1931	1931	1931	0
90	20240111	190000	217910735	1931	1931	1931	1931	0
91	20240111	185900	217910735	1931	1931	1931	1931	0
92	20240111	185800	217910735	1931	1931	1931	1931	1664
93	20240111	185700	217910735	1931	1931	1931	1931	0
94	20240111	185600	217910735	1931	1931	1931	1931	0
95	20240111	185500	217910735	1931	1931	1931	1931	0
96	20240111	185400	217910735	1931	1931	1931	1931	0
97	20240111	185300	217910735	1931	1931	1931	1931	0
98	20240111	185200	217910735	1931	1931	1931	1931	0
99	20240111	185100	217910735	1931	1931	1931	1931	0
100	20240111	185000	217910735	1931	1931	1931	1931	0
101	20240111	184900	217910735	1931	1931	1931	1931	0
102	20240111	184800	217910735	1931	1931	1931	1931	0
103	20240111	184700	217910735	1931	1931	1931	1931	0
104	20240111	184600	217910735	1931	1931	1931	1931	0
105	20240111	184500	217910735	1931	1931	1931	1931	0
106	20240111	184400	217910735	1931	1931	1931	1931	0
107	20240111	184300	217910735	1931	1931	1931	1931	0
108	20240111	184200	217910735	1931	1931	1931	1931	0
109	20240111	184100	217910735	1931	1931	1931	1931	0
110	20240111	184000	217910735	1931	1931	1931	1931	0
111	20240111	183900	217910735	1931	1931	1931	1931	0
112	20240111	183800	217910735	1931	1931	1931	1931	0
113	20240111	183700	217910735	1931	1931	1931	1931	0
114	20240111	183600	217910735	1931	1931	1931	1931	0
115	20240111	183500	217910735	1931	1931	1931	1931	0
116	20240111	183400	217910735	1931	1931	1931	1931	0
117	20240111	183300	217910735	1931	1931	1931	1931	0
118	20240111	183200	217910735	1931	1931	1931	1931	0
119	20240111	183100	217910735	1931	1931	1931	1931	0
120	20240111	183000	217910735	1931	1931	1931	1931	0
121	20240111	182900	217910735	1931	1931	1931	1931	0
122	20240111	182800	217910735	1931	1931	1931	1931	1664
123	20240111	182700	217910735	1931	1931	1931	1931	0
124	20240111	182600	217910735	1931	1931	1931	1931	0
125	20240111	182500	217910735	1931	1931	1931	1931	0
126	20240111	182400	217910735	1931	1931	1931	1931	0
127	20240111	182300	217910735	1931	1931	1931	1931	0
128	20240111	182200	217910735	1931	1931	1931	1931	0
129	20240111	182100	217910735	1931	1931	1931	1931	0
130	20240111	182000	217910735	1931	1931	1931	1931	0
131	20240111	181900	217910735	1931	1931	1931	1931	0
132	20240111	181800	217910735	1931	1931	1931	1931	0
133	20240111	181700	217910735	1931	1931	1931	1931	0
134	20240111	181600	217910735	1931	1931	1931	1931	0
135	20240111	181500	217910735	1931	1931	1931	1931	0
136	20240111	181400	217910735	1931	1931	1931	1931	0
137	20240111	181300	217910735	1931	1931	1931	1931	0
138	20240111	181200	217910735	1931	1931	1931	1931	0
139	20240111	181100	217910735	1931	1931	1931	1931	0
140	20240111	181000	217910735	1931	1931	1931	1931	0
141	20240111	180900	217910735	1931	1931	1931	1931	0
142	20240111	180800	217910735	1931	1931	1931	1931	0
143	20240111	180700	217910735	1931	1931	1931	1931	0
144	20240111	180600	217910735	1931	1931	1931	1931	0
145	20240111	180500	217910735	1931	1931	1931	1931	0
146	20240111	180400	217910735	1931	1931	1931	1931	0
147	20240111	180300	217910735	1931	1931	1931	1931	0
148	20240111	180200	217910735	1931	1931	1931	1931	0
149	20240111	180100	217910735	1931	1931	1931	1931	0
150	20240111	180000	217910735	1931	1931	1931	1931	0
151	20240111	175900	217910735	1931	1931	1931	1931	0
152	20240111	175800	217910735	1931	1931	1931	1931	1664
153	20240111	175700	217910735	1931	1931	1931	1931	0
154	20240111	175600	217910735	1931	1931	1931	1931	0
155	20240111	175500	217910735	1931	1931	1931	1931	0
156	20240111	175400	217910735	1931	1931	1931	1931	0
157	20240111	175300	217910735	1931	1931	1931	1931	0
158	20240111	175200	217910735	1931	1931	1931	1931	0
159	20240111	175100	217910735	1931	1931	1931	1931	0
160	20240111	175000	217910735	1931	1931	1931	1931	0
161	20240111	174900	217910735	1931	1931	1931	1931	0
162	20240111	174800	217910735	1931	1931	1931	1931	0
163	20240111	174700	217910735	1931	1931	1931	1931	0
164	20240111	174600	217910735	1931	1931	1931	1931	0
165	20240111	174500	217910735	1931	1931	1931	1931	0
166	20240111	174400	217910735	1931	1931	1931	1931	0
167	20240111	174300	217910735	1931	1931	1931	1931	0
168	20240111	174200	217910735	1931	1931	1931	1931	0
169	20240111	174100	217910735	1931	1931	1931	1931	0
170	20240111	174000	217910735	1931	1931	1931	1931	0
171	20240111	173900	217910735	1931	1931	1931	1931	0
172	20240111	173800	217910735	1931	1931	1931	1931	0
173	20240111	173700	217910735	1931	1931	1931	1931	0
174	20240111	173600	217910735	1931	1931	1931	1931	0
175	20240111	173500	217910735	1931	1931	1931	1931	0
176	20240111	173400	217910735	1931	1931	1931	1931	0
177	20240111	173300	217910735	1931	1931	1931	1931	0
178	20240111	173200	217910735	1931	1931	1931	1931	0
179	20240111	173100	217910735	1931	1931	1931	1931	0
180	20240111	173000	217910735	1931	1931	1931	1931	0
181	20240111	172900	217910735	1931	1931	1931	1931	0
182	20240111	172800	217910735	1931	1931	1931	1931	1664
183	20240111	172700	217910735	1931	1931	1931	1931	0
184	20240111	172600	217910735	1931	1931	1931	1931	0
185	20240111	172500	217910735	1931	1931	1931	1931	0
186	20240111	172400	217910735	1931	1931	1931	1931	0
187	20240111	172300	217910735	1931	1931	1931	1931	0
188	20240111	172200	217910735	1931	1931	1931	1931	0
189	20240111	172100	217910735	1931	1931	1931	1931	0
190	20240111	172000	217910735	1931	1931	1931	1931	0
191	20240111	171900	217910735	1931	1931	1931	1931	0
192	20240111	171800	217910735	1931	1931	1931	1931	0
193	20240111	171700	217910735	1931	1931	1931	1931	0
194	20240111	171600	217910735	1931	1931	1931	1931	0
195	20240111	171500	217910735	1931	1931	1931	1931	0
196	20240111	171400	217910735	1931	1931	1931	1931	0
197	20240111	171300	217910735	1931	1931	1931	1931	0
198	20240111	171200	217910735	1931	1931	1931	1931	0
199	20240111	171100	217910735	1931	1931	1931	1931	0
200	20240111	171000	217910735	1931	1931	1931	1931	0
201	20240111	170900	217910735	1931	1931	1931	1931	0
202	20240111	170800	217910735	1931	1931	1931	1931	0
203	20240111	170700	217910735	1931	1931	1931	1931	0
204	20240111	170600	217910735	1931	1931	1931	1931	0
205	20240111	170500	217910735	1931	1931	1931	1931	0
206	20240111	170400	217910735	1931	1931	1931	1931	0
207	20240111	170300	217910735	1931	1931	1931	1931	0
208	20240111	170200	217910735	1931	1931	1931	1931	0
209	20240111	170100	217910735	1931	1931	1931	1931	0
210	20240111	170000	217910735	1931	1931	1931	1931	0
211	20240111	165900	217910735	1931	1931	1931	1931	0
212	20240111	165800	217910735	1931	1931	1931	1931	1664
213	20240111	165700	217910735	1931	1931	1931	1931	0
214	20240111	165600	217910735	1931	1931	1931	1931	0
215	20240111	165500	217910735	1931	1931	1931	1931	0
216	20240111	165400	217910735	1931	1931	1931	1931	0
217	20240111	165300	217910735	1931	1931	1931	1931	0
218	20240111	165200	217910735	1931	1931	1931	1931	0
219	20240111	165100	217910735	1931	1931	1931	1931	0
220	20240111	165000	217910735	1931	1931	1931	1931	0
221	20240111	164900	217910735	1931	1931	1931	1931	0
222	20240111	164800	217910735	1931	1931	1931	1931	0
223	20240111	164700	217910735	1931	1931	1931	1931	0
224	20240111	164600	217910735	1931	1931	1931	1931	0
225	20240111	164500	217910735	1931	1931	1931	1931	0
226	20240111	164400	217910735	1931	1931	1931	1931	0
227	20240111	164300	217910735	1931	1931	1931	1931	0
228	20240111	164200	217910735	1931	1931	1931	1931	0
229	20240111	164100	217910735	1931	1931	1931	1931	0
230	20240111	164000	217910735	1931	1931	1931	1931	0
231	20240111	163900	217910735	1931	1931	1931	1931	0
232	20240111	163800	217910735	1931	1931	1931	1931	0
233	20240111	163700	217910735	1931	1931	1931	1931	0
234	20240111	163600	217910735	1931	1931	1931	1931	0
235	20240111	163500	217910735	1931	1931	1931	1931	0
236	20240111	163400	217910735	1931	1931	1931	1931	0
237	20240111	163300	217910735	1931	1931	1931	1931	0
238	20240111	163200	217910735	1931	1931	1931	1931	0
239	20240111	163100	217910735	1931	1931	1931	1931	0
240	20240111	163000	217910735	1931	1931	1931	1931	0
241	20240111	162900	217910735	1931	1931	1931	1931	0
242	20240111	162800	217910735	1931	1931	1931	1931	1664
243	20240111	162700	217910735	1931	1931	1931	1931	0
244	20240111	162600	217910735	1931	1931	1931	1931	0
245	20240111	162500	217910735	1931	1931	1931	1931	0
246	20240111	162400	217910735	1931	1931	1931	1931	0
247	20240111	162300	217910735	1931	1931	1931	1931	0
248	20240111	162200	217910735	1931	1931	1931	1931	0
249	20240111	162100	217910735	1931	1931	1931	1931	0
250	20240111	162000	217910735	1931	1931	1931	1931	0
251	20240111	161900	217910735	1931	1931	1931	1931	0
252	20240111	161800	217910735	1931	1931	1931	1931	0
253	20240111	161700	217910735	1931	1931	1931	1931	0
254	20240111	161600	217910735	1931	1931	1931	1931	0
255	20240111	161500	217910735	1931	1931	1931	1931	0
256	20240111	161400	217910735	1931	1931	1931	1931	0
257	20240111	161300	217910735	1931	1931	1931	1931	0
258	20240111	161200	217910735	1931	1931	1931	1931	0
259	20240111	161100	217910735	1931	1931	1931	1931	0
260	20240111	161000	217910735	1931	1931	1931	1931	0
261	20240111	160900	217910735	1931	1931	1931	1931	0
262	20240111	160800	217910735	1931	1931	1931	1931	0
263	20240111	160700	217910735	1931	1931	1931	1931	0
264	20240111	160600	217910735	1931	1931	1931	1931	0
265	20240111	160500	217910735	1931	1931	1931	1931	0
266	20240111	160400	217910735	1931	1931	1931	1931	0
267	20240111	160300	217910735	1931	1931	1931	1931	0
268	20240111	160200	217910735	1931	1931	1931	1931	0
269	20240111	160100	217910735	1931	1931	1931	1931	0
270	20240111	160000	217910735	1931	1931	1931	1931	0
271	20240111	155900	217910735	1931	1931	1931	1931	0
272	20240111	155800	217910735	1931	1931	1931	1931	1664
273	20240111	155700	217910735	1931	1931	1931	1931	0
274	20240111	155600	217910735	1931	1931	1931	1931	0
275	20240111	155500	217910735	1931	1931	1931	1931	0
276	20240111	155400	217910735	1931	1931	1931	1931	0
277	20240111	155300	217910735	1931	1931	1931	1931	0
278	20240111	155200	217910735	1931	1931	1931	1931	0
279	20240111	155100	217910735	1931	1931	1931	1931	0
280	20240111	155000	217910735	1931	1931	1931	1931	0
281	20240111	154900	217910735	1931	1931	1931	1931	0
282	20240111	154800	217910735	1931	1931	1931	1931	0
283	20240111	154700	217910735	1931	1931	1931	1931	0
284	20240111	154600	217910735	1931	1931	1931	1931	0
285	20240111	154500	217910735	1931	1931	1931	1931	0
286	20240111	154400	217910735	1931	1931	1931	1931	0
287	20240111	154300	217910735	1931	1931	1931	1931	0
288	20240111	154200	217910735	1931	1931	1931	1931	0
289	20240111	154100	217910735	1931	1931	1931	1931	0
290	20240111	154000	217910735	1931	1931	1931	1931	0
291	20240111	153900	217910735	1931	1931	1931	1931	0
292	20240111	153800	217910735	1931	1931	1931	1931	0
293	20240111	153700	217910735	1931	1931	1931	1931	0
294	20240111	153600	217910735	1931	1931	1931	1931	0
295	20240111	153500	217910735	1931	1931	1931	1931	0
296	20240111	153400	217910735	1931	1931	1931	1931	0
297	20240111	153300	217910735	1931	1931	1931	1931	0
298	20240111	153200	217910735	1931	1931	1931	1931	0
299	20240111	153100	217910735	1931	1931	1931	1931	0
300	20240111	153000	217910735	1931	1931	1931	1931	1664
301	20240111	152900	214697551	1935	1935	1935	1935	0
302	20240111	152800	214697551	1935	1935	1935	1935	0
303	20240111	152700	214697551	1935	1935	1935	1935	0
304	20240111	152600	214697551	1935	1935	1935	1935	0
305	20240111	152500	214697551	1935	1935	1935	1935	0
306	20240111	152400	214697551	1935	1935	1935	1935	0
307	20240111	152300	214697551	1935	1935	1935	1935	0
308	20240111	152200	214697551	1935	1935	1935	1935	0
309	20240111	152100	214697551	1935	1935	1935	1935	0
310	20240111	152000	214697551	1935	1935	1935	1935	0
311	20240111	151900	214697551	1935	1935	1935	1935	0
312	20240111	151800	214697551	1935	1935	1935	1935	25
313	20240111	151700	214649176	1935	1935	1935	1935	4
314	20240111	151600	214641436	1931	1931	1931	1931	0
315	20240111	151500	214641436	1931	1926	1931	1926	53
316	20240111	151400	214539353	1937	1934	1937	1934	524
317	20240111	151300	213525934	1934	1934	1934	1934	0
318	20240111	151200	213525934	1934	1932	1934	1932	500
319	20240111	151100	212559041	1933	1932	1933	1932	100
320	20240111	151000	212365814	1933	1933	1933	1933	0
321	20240111	150900	212365814	1933	1933	1933	1933	0
322	20240111	150800	212365814	1933	1933	1933	1933	0
323	20240111	150700	212365814	1933	1933	1933	1933	0
324	20240111	150600	212365814	1933	1933	1933	1933	0
325	20240111	150500	212365814	1933	1933	1933	1933	345
326	20240111	150400	211698929	1933	1933	1933	1933	0
327	20240111	150300	211698929	1933	1933	1933	1933	0
328	20240111	150200	211698929	1933	1933	1933	1933	52
329	20240111	150100	211598413	1934	1934	1934	1934	1
330	20240111	150000	211596479	1935	1917	1937	1917	839
331	20240111	145900	209977370	1917	1917	1917	1917	1
332	20240111	145800	209975453	1913	1913	1913	1913	0
333	20240111	145700	209975453	1913	1913	1913	1913	3
334	20240111	145600	209969714	1917	1917	1917	1917	5
335	20240111	145500	209960129	1918	1918	1918	1918	0
336	20240111	145400	209960129	1918	1918	1918	1918	0
337	20240111	145300	209960129	1918	1918	1918	1918	0
338	20240111	145200	209960129	1918	1918	1918	1918	0
339	20240111	145100	209960129	1918	1912	1918	1910	11
340	20240111	145000	209939101	1910	1917	1917	1910	342
341	20240111	144900	209285393	1917	1917	1917	1917	0
342	20240111	144800	209285393	1917	1917	1917	1917	0
343	20240111	144700	209285393	1917	1916	1917	1916	50
344	20240111	144600	209189592	1916	1916	1916	1916	1
345	20240111	144500	209187676	1918	1918	1918	1918	0
346	20240111	144400	209187676	1918	1918	1918	1918	0
347	20240111	144300	209187676	1918	1918	1918	1918	0
348	20240111	144200	209187676	1918	1918	1918	1918	0
349	20240111	144100	209187676	1918	1918	1918	1918	0
350	20240111	144000	209187676	1918	1918	1918	1918	0
351	20240111	143900	209187676	1918	1918	1918	1918	0
352	20240111	143800	209187676	1918	1918	1918	1918	0
353	20240111	143700	209187676	1918	1918	1918	1918	11
354	20240111	143600	209166578	1917	1917	1917	1917	0
355	20240111	143500	209166578	1917	1917	1917	1917	94
356	20240111	143400	208986380	1917	1917	1917	1917	106
357	20240111	143300	208783178	1917	1917	1917	1917	0
358	20240111	143200	208783178	1917	1917	1917	1917	0
359	20240111	143100	208783178	1917	1917	1917	1917	0
360	20240111	143000	208783178	1917	1917	1917	1917	0
361	20240111	142900	208783178	1917	1917	1917	1917	1
362	20240111	142800	208781261	1907	1907	1907	1907	0
363	20240111	142700	208781261	1907	1907	1907	1907	98
364	20240111	142600	208594375	1917	1917	1917	1917	1
365	20240111	142500	208592458	1917	1917	1917	1917	0
366	20240111	142400	208592458	1917	1917	1917	1917	0
367	20240111	142300	208592458	1917	1917	1917	1917	0
368	20240111	142200	208592458	1917	1917	1917	1917	0
369	20240111	142100	208592458	1917	1917	1917	1917	0
370	20240111	142000	208592458	1917	1908	1917	1905	1248
371	20240111	141900	206212909	1908	1915	1915	1908	717
372	20240111	141800	204843858	1915	1915	1915	1915	0
373	20240111	141700	204843858	1915	1916	1916	1915	10
374	20240111	141600	204824703	1916	1917	1917	1916	3
375	20240111	141500	204818953	1917	1919	1919	1917	31
376	20240111	141400	204759477	1917	1917	1917	1917	0
377	20240111	141300	204759477	1917	1917	1917	1917	0
378	20240111	141200	204759477	1917	1917	1917	1917	3
379	20240111	141100	204753726	1918	1919	1919	1918	39
380	20240111	141000	204678893	1920	1920	1920	1920	0
381	20240111	140900	204678893	1920	1920	1920	1920	18
382	20240111	140800	204644333	1924	1923	1924	1923	51
383	20240111	140700	204546259	1925	1925	1925	1925	0
384	20240111	140600	204546259	1925	1925	1925	1925	0
385	20240111	140500	204546259	1925	1925	1925	1925	0
386	20240111	140400	204546259	1925	1923	1925	1920	21
387	20240111	140300	204505923	1921	1921	1921	1921	0
388	20240111	140200	204505923	1921	1921	1921	1921	0
389	20240111	140100	204505923	1921	1921	1921	1921	0
390	20240111	140000	204505923	1921	1921	1921	1921	0
391	20240111	135900	204505923	1921	1921	1921	1921	0
392	20240111	135800	204505923	1921	1921	1921	1921	0
393	20240111	135700	204505923	1921	1921	1921	1921	13
394	20240111	135600	204480950	1922	1922	1922	1922	0
395	20240111	135500	204480950	1922	1922	1922	1922	0
396	20240111	135400	204480950	1922	1922	1922	1922	0
397	20240111	135300	204480950	1922	1922	1922	1922	14
398	20240111	135200	204454042	1923	1923	1923	1923	0
399	20240111	135100	204454042	1923	1923	1923	1923	1
400	20240111	135000	204452119	1908	1908	1908	1908	0
401	20240111	134900	204452119	1908	1928	1928	1908	224
402	20240111	134800	204024174	1929	1929	1929	1929	0
403	20240111	134700	204024174	1929	1929	1929	1929	0
404	20240111	134600	204024174	1929	1929	1929	1929	0
405	20240111	134500	204024174	1929	1929	1929	1929	2
406	20240111	134400	204020316	1929	1929	1929	1929	0
407	20240111	134300	204020316	1929	1929	1929	1929	0
408	20240111	134200	204020316	1929	1929	1929	1929	0
409	20240111	134100	204020316	1929	1929	1929	1929	0
410	20240111	134000	204020316	1929	1929	1929	1929	0
411	20240111	133900	204020316	1929	1929	1929	1929	1
412	20240111	133800	204018387	1927	1927	1927	1927	0
413	20240111	133700	204018387	1927	1927	1927	1927	0
414	20240111	133600	204018387	1927	1927	1927	1927	0
415	20240111	133500	204018387	1927	1927	1927	1927	0
416	20240111	133400	204018387	1927	1927	1927	1927	10
417	20240111	133300	203999117	1927	1927	1927	1927	0
418	20240111	133200	203999117	1927	1927	1927	1927	4
419	20240111	133100	203991409	1932	1932	1932	1932	0
420	20240111	133000	203991409	1932	1932	1932	1932	0
421	20240111	132900	203991409	1932	1932	1932	1932	0
422	20240111	132800	203991409	1932	1932	1932	1932	11
423	20240111	132700	203970157	1929	1931	1931	1929	3
424	20240111	132600	203964367	1932	1932	1932	1932	1
425	20240111	132500	203962435	1914	1914	1914	1914	0
426	20240111	132400	203962435	1914	1914	1914	1914	0
427	20240111	132300	203962435	1914	1914	1914	1914	0
428	20240111	132200	203962435	1914	1914	1914	1914	500
429	20240111	132100	203005435	1914	1914	1914	1914	0
430	20240111	132000	203005435	1914	1914	1914	1914	0
431	20240111	131900	203005435	1914	1914	1914	1914	0
432	20240111	131800	203005435	1914	1914	1914	1914	0
433	20240111	131700	203005435	1914	1914	1914	1914	0
434	20240111	131600	203005435	1914	1914	1914	1914	19
435	20240111	131500	202969069	1914	1914	1914	1914	12
436	20240111	131400	202946101	1914	1912	1914	1912	39
437	20240111	131300	202871531	1912	1912	1912	1912	0
438	20240111	131200	202871531	1912	1912	1912	1912	0
439	20240111	131100	202871531	1912	1912	1912	1912	0
440	20240111	131000	202871531	1912	1912	1912	1912	0
441	20240111	130900	202871531	1912	1912	1912	1912	21
442	20240111	130800	202831379	1911	1911	1911	1911	0
443	20240111	130700	202831379	1911	1911	1911	1911	16
444	20240111	130600	202800803	1911	1911	1911	1911	0
445	20240111	130500	202800803	1911	1911	1911	1911	0
446	20240111	130400	202800803	1911	1911	1911	1911	2
447	20240111	130300	202796981	1912	1912	1912	1912	0
448	20240111	130200	202796981	1912	1912	1912	1912	201
449	20240111	130100	202412669	1912	1912	1912	1912	0
450	20240111	130000	202412669	1912	1912	1912	1912	0
451	20240111	125900	202412669	1912	1912	1912	1912	0
452	20240111	125800	202412669	1912	1912	1912	1912	1
453	20240111	125700	202410757	1905	1905	1905	1905	0
454	20240111	125600	202410757	1905	1905	1905	1905	0
455	20240111	125500	202410757	1905	1905	1905	1905	0
456	20240111	125400	202410757	1905	1905	1905	1905	0
457	20240111	125300	202410757	1905	1905	1905	1905	230
458	20240111	125200	201972607	1912	1912	1912	1912	0
459	20240111	125100	201972607	1912	1912	1912	1912	0
460	20240111	125000	201972607	1912	1911	1912	1905	247
461	20240111	124900	201501845	1917	1917	1917	1917	0
462	20240111	124800	201501845	1917	1912	1917	1905	774
463	20240111	124700	200019673	1917	1917	1917	1917	0
464	20240111	124600	200019673	1917	1917	1917	1917	0
465	20240111	124500	200019673	1917	1917	1917	1917	3
466	20240111	124400	200013922	1917	1917	1917	1917	0
467	20240111	124300	200013922	1917	1917	1917	1917	0
468	20240111	124200	200013922	1917	1917	1917	1917	0
469	20240111	124100	200013922	1917	1917	1917	1917	0
470	20240111	124000	200013922	1917	1917	1917	1917	0
471	20240111	123900	200013922	1917	1917	1917	1917	0
472	20240111	123800	200013922	1917	1917	1917	1917	0
473	20240111	123700	200013922	1917	1917	1917	1917	0
474	20240111	123600	200013922	1917	1917	1917	1917	0
475	20240111	123500	200013922	1917	1917	1917	1917	0
476	20240111	123400	200013922	1917	1917	1917	1917	0
477	20240111	123300	200013922	1917	1920	1920	1917	190
478	20240111	123200	199649422	1920	1920	1920	1920	10
479	20240111	123100	199630222	1935	1935	1935	1935	0
480	20240111	123000	199630222	1935	1935	1935	1935	0
481	20240111	122900	199630222	1935	1935	1935	1935	0
482	20240111	122800	199630222	1935	1935	1935	1935	20
483	20240111	122700	199591522	1938	1938	1938	1938	0
484	20240111	122600	199591522	1938	1938	1938	1938	0
485	20240111	122500	199591522	1938	1938	1938	1938	0
486	20240111	122400	199591522	1938	1938	1938	1938	0
487	20240111	122300	199591522	1938	1938	1938	1938	0
488	20240111	122200	199591522	1938	1938	1938	1938	0
489	20240111	122100	199591522	1938	1938	1938	1938	0
490	20240111	122000	199591522	1938	1938	1938	1938	0
491	20240111	121900	199591522	1938	1938	1938	1938	0
492	20240111	121800	199591522	1938	1938	1938	1938	0
493	20240111	121700	199591522	1938	1938	1938	1938	0
494	20240111	121600	199591522	1938	1938	1938	1938	0
495	20240111	121500	199591522	1938	1920	1938	1920	3
496	20240111	121400	199585744	1941	1941	1941	1941	1
497	20240111	121300	199583803	1919	1919	1919	1919	1
498	20240111	121200	199581884	1944	1917	1944	1917	16
499	20240111	121100	199550807	1945	1945	1945	1945	0
500	20240111	121000	199550807	1945	1945	1945	1945	0
501	20240111	120900	199550807	1945	1945	1945	1945	2466
502	20240111	120800	194754437	1945	1945	1945	1890	6551
503	20240111	120700	182257447	1941	1941	1941	1941	0
504	20240111	120600	182257447	1941	1941	1941	1941	0
505	20240111	120500	182257447	1941	1945	1945	1941	113
506	20240111	120400	182037953	1945	1945	1945	1945	0
507	20240111	120300	182037953	1945	1945	1945	1945	0
508	20240111	120200	182037953	1945	1945	1945	1945	0
509	20240111	120100	182037953	1945	1945	1945	1945	0
510	20240111	120000	182037953	1945	1945	1945	1945	13
511	20240111	115900	182012668	1945	1945	1945	1945	15
512	20240111	115800	181983493	1947	1947	1947	1947	141
513	20240111	115700	181708966	1945	1945	1945	1945	78
514	20240111	115600	181557256	1945	1945	1945	1945	0
515	20240111	115500	181557256	1945	1944	1945	1944	57
516	20240111	115400	181446397	1945	1945	1945	1945	1
517	20240111	115300	181444452	1944	1944	1944	1944	1
518	20240111	115200	181442508	1944	1944	1944	1944	0
519	20240111	115100	181442508	1944	1944	1944	1944	40
520	20240111	115000	181364748	1944	1940	1944	1940	77
521	20240111	114900	181215364	1940	1939	1940	1939	1151
522	20240111	114800	178982552	1938	1938	1938	1938	6
523	20240111	114700	178970924	1938	1938	1939	1938	9
524	20240111	114600	178953477	1938	1938	1938	1938	3
525	20240111	114500	178947663	1938	1939	1939	1938	101
526	20240111	114400	178751825	1939	1939	1939	1939	1
527	20240111	114300	178749886	1940	1940	1940	1940	20
528	20240111	114200	178711086	1940	1940	1940	1940	5
529	20240111	114100	178701386	1940	1940	1940	1940	1
530	20240111	114000	178699446	1945	1945	1945	1945	0
531	20240111	113900	178699446	1945	1941	1945	1941	82
532	20240111	113800	178540273	1941	1931	1941	1931	24
533	20240111	113700	178493910	1941	1931	1941	1931	2
534	20240111	113600	178490038	1941	1938	1941	1938	22
535	20240111	113500	178447372	1938	1938	1938	1938	0
536	20240111	113400	178447372	1938	1938	1938	1938	5
537	20240111	113300	178437682	1938	1938	1938	1938	0
538	20240111	113200	178437682	1938	1938	1938	1938	1
539	20240111	113100	178435744	1937	1937	1937	1937	1
540	20240111	113000	178433807	1936	1936	1936	1936	3
541	20240111	112900	178427999	1925	1925	1925	1925	0
542	20240111	112800	178427999	1925	1925	1925	1925	0
543	20240111	112700	178427999	1925	1925	1925	1925	1
544	20240111	112600	178426074	1924	1924	1924	1924	0
545	20240111	112500	178426074	1924	1924	1924	1924	87
546	20240111	112400	178258686	1922	1922	1922	1922	0
547	20240111	112300	178258686	1922	1932	1932	1922	503
548	20240111	112200	177291224	1931	1931	1931	1931	0
549	20240111	112100	177291224	1931	1931	1931	1931	0
550	20240111	112000	177291224	1931	1931	1931	1931	0
551	20240111	111900	177291224	1931	1931	1931	1931	1
552	20240111	111800	177289293	1940	1939	1940	1939	4
553	20240111	111700	177281536	1931	1933	1933	1931	480
554	20240111	111600	176354008	1933	1933	1933	1933	50
555	20240111	111500	176257358	1933	1933	1933	1933	1
556	20240111	111400	176255425	1933	1933	1933	1933	0
557	20240111	111300	176255425	1933	1933	1933	1933	0
558	20240111	111200	176255425	1933	1933	1933	1933	1
559	20240111	111100	176253492	1933	1933	1933	1933	706
560	20240111	111000	174888794	1934	1935	1935	1934	116
561	20240111	110900	174664365	1935	1936	1936	1935	612
562	20240111	110800	173480130	1935	1935	1935	1935	0
563	20240111	110700	173480130	1935	1935	1935	1935	0
564	20240111	110600	173480130	1935	1935	1935	1935	0
565	20240111	110500	173480130	1935	1935	1935	1935	0
566	20240111	110400	173480130	1935	1935	1935	1935	0
567	20240111	110300	173480130	1935	1935	1935	1935	0
568	20240111	110200	173480130	1935	1935	1935	1935	0
569	20240111	110100	173480130	1935	1935	1935	1935	0
570	20240111	110000	173480130	1935	1935	1935	1935	899
571	20240111	105900	171740565	1935	1935	1935	1935	25
572	20240111	105800	171692190	1935	1942	1942	1935	2723
573	20240111	105700	166419361	1946	1946	1946	1946	0
574	20240111	105600	166419361	1946	1947	1947	1946	40
575	20240111	105500	166341491	1947	1947	1947	1947	25
576	20240111	105400	166292816	1947	1947	1947	1947	0
577	20240111	105300	166292816	1947	1947	1947	1947	0
578	20240111	105200	166292816	1947	1947	1947	1947	1
579	20240111	105100	166290869	1947	1941	1947	1941	2
580	20240111	105000	166286981	1947	1947	1947	1947	0
581	20240111	104900	166286981	1947	1947	1947	1947	94
582	20240111	104800	166103963	1947	1947	1947	1947	0
583	20240111	104700	166103963	1947	1947	1947	1947	0
584	20240111	104600	166103963	1947	1947	1947	1947	0
585	20240111	104500	166103963	1947	1947	1947	1947	0
586	20240111	104400	166103963	1947	1947	1947	1947	0
587	20240111	104300	166103963	1947	1947	1947	1947	0
588	20240111	104200	166103963	1947	1947	1947	1947	0
589	20240111	104100	166103963	1947	1947	1947	1947	100
590	20240111	104000	165909263	1939	1939	1939	1939	1
591	20240111	103900	165907324	1940	1940	1940	1940	31
592	20240111	103800	165847184	1940	1940	1940	1940	0
593	20240111	103700	165847184	1940	1940	1940	1940	0
594	20240111	103600	165847184	1940	1940	1940	1940	0
595	20240111	103500	165847184	1940	1940	1940	1940	26
596	20240111	103400	165796744	1940	1947	1947	1940	481
597	20240111	103300	164863399	1948	1948	1948	1948	432
598	20240111	103200	164021863	1948	1948	1948	1948	568
599	20240111	103100	162915399	1948	1948	1948	1948	1
600	20240111	103000	162913451	1949	1949	1949	1949	20
601	20240111	102900	162874471	1939	1939	1939	1939	0
602	20240111	102800	162874471	1939	1939	1939	1939	222
603	20240111	102700	162444013	1940	1940	1940	1940	0
604	20240111	102600	162444013	1940	1940	1940	1940	0
605	20240111	102500	162444013	1940	1945	1945	1940	1095
606	20240111	102400	160316809	1945	1947	1947	1945	3245
607	20240111	102300	154005108	1946	1946	1946	1946	0
608	20240111	102200	154005108	1946	1947	1960	1946	1803
609	20240111	102100	150489207	1949	1949	1949	1949	0
610	20240111	102000	150489207	1949	1949	1949	1949	0
611	20240111	101900	150489207	1949	1949	1949	1949	96
612	20240111	101800	150302103	1950	1950	1950	1950	0
613	20240111	101700	150302103	1950	1950	1950	1950	0
614	20240111	101600	150302103	1950	1950	1950	1950	0
615	20240111	101500	150302103	1950	1950	1950	1950	0
616	20240111	101400	150302103	1950	1950	1950	1950	0
617	20240111	101300	150302103	1950	1950	1950	1950	51
618	20240111	101200	150202653	1950	1950	1950	1950	0
619	20240111	101100	150202653	1950	1948	1950	1948	6
620	20240111	101000	150190959	1947	1946	1947	1946	2
621	20240111	100900	150187066	1945	1945	1945	1945	1
622	20240111	100800	150185121	1945	1947	1948	1945	438
623	20240111	100700	149333198	1947	1945	1947	1945	1402
624	20240111	100600	146606302	1945	1949	1949	1945	691
625	20240111	100500	145261637	1949	1949	1949	1949	3
626	20240111	100400	145255790	1949	1949	1949	1949	1
627	20240111	100300	145253841	1950	1950	1950	1950	5
628	20240111	100200	145244091	1950	1950	1950	1950	0
629	20240111	100100	145244091	1950	1950	1950	1950	0
630	20240111	100000	145244091	1950	1950	1950	1950	0
631	20240111	095900	145244091	1950	1950	1950	1950	1
632	20240111	095800	145242141	1949	1949	1949	1949	135
633	20240111	095700	144979026	1950	1949	1950	1949	189
634	20240111	095600	144610664	1950	1950	1950	1949	5139
635	20240111	095500	134591811	1950	1950	1950	1950	3
636	20240111	095400	134585961	1949	1949	1949	1949	8
637	20240111	095300	134570369	1950	1950	1950	1950	1
638	20240111	095200	134568419	1950	1944	1950	1944	2
639	20240111	095100	134564525	1944	1945	1945	1943	1936
640	20240111	095000	130800978	1950	1943	1950	1943	101
641	20240111	094900	130604728	1942	1953	1955	1942	960
642	20240111	094800	128735037	1953	1943	1953	1943	26
643	20240111	094700	128684509	1954	1954	1954	1954	1
644	20240111	094600	128682555	1953	1952	1953	1952	235
645	20240111	094500	128223615	1953	1953	1953	1953	70
646	20240111	094400	128086905	1955	1954	1955	1954	2
647	20240111	094300	128082996	1956	1957	1957	1956	3
648	20240111	094200	128077126	1960	1946	1960	1939	2710
649	20240111	094100	122808257	1947	1960	1960	1946	1789
650	20240111	094000	119317949	1961	1964	1964	1961	4
651	20240111	093900	119310099	1966	1966	1966	1966	485
652	20240111	093800	118356589	1968	1968	1968	1968	10
653	20240111	093700	118336909	1970	1955	1971	1955	163
654	20240111	093600	118016040	1961	1977	1977	1961	1125
655	20240111	093500	115807720	1980	1980	1982	1980	814
656	20240111	093400	114195636	1981	1981	1982	1980	4129
657	20240111	093300	106013362	1981	1972	1981	1970	1258
658	20240111	093200	103528597	1972	1964	1981	1964	3720
659	20240111	093100	96192339	1964	1952	1964	1949	2505
660	20240111	093000	91284097	1952	1947	1952	1947	1161
661	20240111	092900	89018141	1949	1951	1951	1948	476
662	20240111	092800	88089637	1951	1951	1951	1951	2
663	20240111	092700	88085735	1951	1947	1951	1946	183
664	20240111	092600	87729428	1951	1948	1951	1948	92
665	20240111	092500	87550207	1948	1948	1950	1947	241
666	20240111	092400	87080929	1948	1954	1954	1948	1533
667	20240111	092300	84089102	1958	1958	1958	1953	3
668	20240111	092200	84083233	1958	1957	1959	1951	370
669	20240111	092100	83359456	1961	1968	1968	1954	1222
670	20240111	092000	80965123	1954	1962	1971	1954	705
671	20240111	091900	79584580	1973	1965	1974	1957	2517
672	20240111	091800	74636898	1965	1965	1965	1959	526
673	20240111	091700	73603374	1965	1978	1978	1958	2275
674	20240111	091600	69132041	1979	1981	1981	1957	4055
675	20240111	091500	61125300	1981	1934	1982	1933	8940
676	20240111	091400	43468011	1959	1931	1997	1926	6555
677	20240111	091300	30667285	1919	1890	2000	1890	10097
678	20240111	091200	10789671	1880	1880	1880	1880	107
679	20240111	091100	10588511	1880	1880	1880	1880	2
680	20240111	091000	10584751	1880	1880	1880	1880	1
681	20240111	090900	10582871	1880	1880	1880	1871	202
682	20240111	090800	10204911	1880	1880	1880	1880	3
683	20240111	090700	10199271	1880	1880	1880	1874	16
684	20240111	090600	10169275	1880	1880	1880	1880	2
685	20240111	090500	10165515	1880	1880	1880	1880	3
686	20240111	090400	10159875	1870	1880	1880	1870	2558
687	20240111	090300	5370625	1880	1871	1880	1870	140
688	20240111	090200	5108800	1880	1880	1880	1871	102
689	20240111	090100	4917940	1880	1880	1880	1870	945
690	20240111	090000	3147230	1880	1870	1880	1870	1683