35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 3 | 20241105 | 202200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20241105 | 202100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20241105 | 202000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20241105 | 201900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20241105 | 201800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20241105 | 201700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20241105 | 201600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20241105 | 201500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20241105 | 201400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20241105 | 201300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20241105 | 201200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20241105 | 201100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20241105 | 201000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20241105 | 200900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20241105 | 200800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20241105 | 200700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20241105 | 200600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20241105 | 200500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20241105 | 200400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20241105 | 200300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20241105 | 200200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20241105 | 200100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20241105 | 200000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20241105 | 195900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20241105 | 195800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20241105 | 195700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20241105 | 195600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20241105 | 195500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20241105 | 195400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20241105 | 195300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 33 | 20241105 | 195200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20241105 | 195100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20241105 | 195000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20241105 | 194900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20241105 | 194800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20241105 | 194700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20241105 | 194600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20241105 | 194500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20241105 | 194400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20241105 | 194300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20241105 | 194200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20241105 | 194100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20241105 | 194000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20241105 | 193900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20241105 | 193800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20241105 | 193700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20241105 | 193600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20241105 | 193500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20241105 | 193400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20241105 | 193300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20241105 | 193200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20241105 | 193100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20241105 | 193000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20241105 | 192900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20241105 | 192800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20241105 | 192700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20241105 | 192600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20241105 | 192500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20241105 | 192400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20241105 | 192300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 63 | 20241105 | 192200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20241105 | 192100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20241105 | 192000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20241105 | 191900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20241105 | 191800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20241105 | 191700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20241105 | 191600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20241105 | 191500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20241105 | 191400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20241105 | 191300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20241105 | 191200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20241105 | 191100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20241105 | 191000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20241105 | 190900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20241105 | 190800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20241105 | 190700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20241105 | 190600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20241105 | 190500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20241105 | 190400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20241105 | 190300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20241105 | 190200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20241105 | 190100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20241105 | 190000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20241105 | 185900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20241105 | 185800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20241105 | 185700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20241105 | 185600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20241105 | 185500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20241105 | 185400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20241105 | 185300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 93 | 20241105 | 185200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20241105 | 185100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20241105 | 185000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20241105 | 184900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20241105 | 184800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20241105 | 184700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20241105 | 184600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20241105 | 184500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20241105 | 184400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20241105 | 184300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20241105 | 184200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20241105 | 184100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20241105 | 184000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20241105 | 183900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20241105 | 183800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20241105 | 183700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20241105 | 183600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20241105 | 183500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20241105 | 183400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20241105 | 183300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20241105 | 183200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20241105 | 183100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20241105 | 183000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20241105 | 182900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20241105 | 182800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20241105 | 182700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20241105 | 182600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20241105 | 182500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20241105 | 182400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20241105 | 182300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 123 | 20241105 | 182200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20241105 | 182100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20241105 | 182000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20241105 | 181900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20241105 | 181800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20241105 | 181700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20241105 | 181600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20241105 | 181500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20241105 | 181400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20241105 | 181300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20241105 | 181200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20241105 | 181100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20241105 | 181000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20241105 | 180900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20241105 | 180800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20241105 | 180700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20241105 | 180600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20241105 | 180500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20241105 | 180400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20241105 | 180300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20241105 | 180200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20241105 | 180100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20241105 | 180000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20241105 | 175900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20241105 | 175800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20241105 | 175700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20241105 | 175600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20241105 | 175500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20241105 | 175400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20241105 | 175300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 153 | 20241105 | 175200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20241105 | 175100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20241105 | 175000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20241105 | 174900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20241105 | 174800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20241105 | 174700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20241105 | 174600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20241105 | 174500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20241105 | 174400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20241105 | 174300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20241105 | 174200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20241105 | 174100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20241105 | 174000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20241105 | 173900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20241105 | 173800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20241105 | 173700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20241105 | 173600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20241105 | 173500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20241105 | 173400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20241105 | 173300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20241105 | 173200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20241105 | 173100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20241105 | 173000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20241105 | 172900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20241105 | 172800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20241105 | 172700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20241105 | 172600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20241105 | 172500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20241105 | 172400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20241105 | 172300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 183 | 20241105 | 172200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20241105 | 172100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20241105 | 172000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20241105 | 171900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20241105 | 171800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20241105 | 171700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20241105 | 171600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20241105 | 171500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20241105 | 171400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20241105 | 171300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20241105 | 171200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20241105 | 171100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20241105 | 171000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20241105 | 170900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20241105 | 170800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20241105 | 170700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20241105 | 170600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20241105 | 170500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20241105 | 170400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20241105 | 170300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20241105 | 170200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20241105 | 170100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20241105 | 170000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20241105 | 165900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20241105 | 165800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20241105 | 165700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20241105 | 165600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20241105 | 165500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20241105 | 165400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20241105 | 165300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 213 | 20241105 | 165200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20241105 | 165100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20241105 | 165000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20241105 | 164900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20241105 | 164800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20241105 | 164700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20241105 | 164600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20241105 | 164500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20241105 | 164400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20241105 | 164300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20241105 | 164200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20241105 | 164100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20241105 | 164000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20241105 | 163900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20241105 | 163800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20241105 | 163700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20241105 | 163600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20241105 | 163500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20241105 | 163400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20241105 | 163300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20241105 | 163200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20241105 | 163100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20241105 | 163000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20241105 | 162900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20241105 | 162800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20241105 | 162700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20241105 | 162600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20241105 | 162500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20241105 | 162400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20241105 | 162300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 243 | 20241105 | 162200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20241105 | 162100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20241105 | 162000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20241105 | 161900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20241105 | 161800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20241105 | 161700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20241105 | 161600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20241105 | 161500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20241105 | 161400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20241105 | 161300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20241105 | 161200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20241105 | 161100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20241105 | 161000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20241105 | 160900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20241105 | 160800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20241105 | 160700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20241105 | 160600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20241105 | 160500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20241105 | 160400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20241105 | 160300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20241105 | 160200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20241105 | 160100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20241105 | 160000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20241105 | 155900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20241105 | 155800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20241105 | 155700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20241105 | 155600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20241105 | 155500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20241105 | 155400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20241105 | 155300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 273 | 20241105 | 155200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20241105 | 155100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20241105 | 155000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20241105 | 154900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20241105 | 154800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20241105 | 154700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20241105 | 154600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20241105 | 154500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20241105 | 154400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20241105 | 154300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20241105 | 154200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20241105 | 154100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20241105 | 154000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20241105 | 153900 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20241105 | 153800 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20241105 | 153700 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20241105 | 153600 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20241105 | 153500 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20241105 | 153400 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20241105 | 153300 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20241105 | 153200 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20241105 | 153100 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20241105 | 153000 | 21706694740 | 4290 | 4290 | 4290 | 4290 | 18052 |
| 296 | 20241105 | 152900 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20241105 | 152800 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20241105 | 152700 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20241105 | 152600 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20241105 | 152500 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20241105 | 152400 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20241105 | 152300 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 303 | 20241105 | 152200 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20241105 | 152100 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20241105 | 152000 | 21629251660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20241105 | 151900 | 21629251660 | 4310 | 4305 | 4315 | 4295 | 6079 |
| 307 | 20241105 | 151800 | 21603080905 | 4305 | 4310 | 4315 | 4305 | 3524 |
| 308 | 20241105 | 151700 | 21587899695 | 4315 | 4305 | 4315 | 4305 | 1186 |
| 309 | 20241105 | 151600 | 21582788710 | 4310 | 4310 | 4310 | 4295 | 1784 |
| 310 | 20241105 | 151500 | 21575109500 | 4295 | 4315 | 4315 | 4290 | 6703 |
| 311 | 20241105 | 151400 | 21546321470 | 4305 | 4325 | 4325 | 4305 | 4096 |
| 312 | 20241105 | 151300 | 21528659705 | 4325 | 4330 | 4335 | 4325 | 3028 |
| 313 | 20241105 | 151200 | 21515559620 | 4335 | 4325 | 4335 | 4325 | 776 |
| 314 | 20241105 | 151100 | 21512200740 | 4325 | 4325 | 4335 | 4320 | 1159 |
| 315 | 20241105 | 151000 | 21507188350 | 4330 | 4330 | 4345 | 4325 | 15580 |
| 316 | 20241105 | 150900 | 21439590945 | 4340 | 4330 | 4340 | 4325 | 3692 |
| 317 | 20241105 | 150800 | 21423583910 | 4325 | 4310 | 4325 | 4300 | 11538 |
| 318 | 20241105 | 150700 | 21373891550 | 4315 | 4325 | 4325 | 4310 | 4168 |
| 319 | 20241105 | 150600 | 21355903370 | 4325 | 4325 | 4325 | 4315 | 482 |
| 320 | 20241105 | 150500 | 21353820120 | 4320 | 4330 | 4330 | 4320 | 2158 |
| 321 | 20241105 | 150400 | 21344494930 | 4325 | 4315 | 4325 | 4315 | 2670 |
| 322 | 20241105 | 150300 | 21332957470 | 4320 | 4310 | 4320 | 4305 | 1584 |
| 323 | 20241105 | 150200 | 21326122585 | 4310 | 4315 | 4315 | 4305 | 2904 |
| 324 | 20241105 | 150100 | 21313611430 | 4320 | 4320 | 4320 | 4315 | 390 |
| 325 | 20241105 | 150000 | 21311926660 | 4320 | 4330 | 4330 | 4320 | 733 |
| 326 | 20241105 | 145900 | 21308758440 | 4330 | 4325 | 4330 | 4325 | 628 |
| 327 | 20241105 | 145800 | 21306042250 | 4325 | 4325 | 4325 | 4325 | 130 |
| 328 | 20241105 | 145700 | 21305480000 | 4325 | 4315 | 4325 | 4315 | 278 |
| 329 | 20241105 | 145600 | 21304279105 | 4320 | 4330 | 4330 | 4315 | 2123 |
| 330 | 20241105 | 145500 | 21295108175 | 4330 | 4325 | 4330 | 4320 | 640 |
| 331 | 20241105 | 145400 | 21292338980 | 4325 | 4320 | 4325 | 4320 | 539 |
| 332 | 20241105 | 145300 | 21290008390 | 4320 | 4320 | 4320 | 4320 | 1074 |
| 333 | 20241105 | 145200 | 21285368710 | 4320 | 4310 | 4320 | 4305 | 2342 |
| 334 | 20241105 | 145100 | 21275259765 | 4305 | 4300 | 4305 | 4300 | 487 |
| 335 | 20241105 | 145000 | 21273165150 | 4305 | 4305 | 4310 | 4305 | 85 |
| 336 | 20241105 | 144900 | 21272799100 | 4310 | 4310 | 4310 | 4300 | 442 |
| 337 | 20241105 | 144800 | 21270897935 | 4310 | 4300 | 4310 | 4295 | 1201 |
| 338 | 20241105 | 144700 | 21265725495 | 4295 | 4300 | 4300 | 4295 | 1323 |
| 339 | 20241105 | 144600 | 21260042330 | 4300 | 4305 | 4310 | 4300 | 347 |
| 340 | 20241105 | 144500 | 21258550150 | 4310 | 4295 | 4310 | 4295 | 148 |
| 341 | 20241105 | 144400 | 21257914475 | 4295 | 4295 | 4310 | 4295 | 98 |
| 342 | 20241105 | 144300 | 21257493550 | 4310 | 4300 | 4310 | 4300 | 607 |
| 343 | 20241105 | 144200 | 21254882545 | 4295 | 4285 | 4300 | 4285 | 1546 |
| 344 | 20241105 | 144100 | 21248250835 | 4285 | 4295 | 4295 | 4285 | 2276 |
| 345 | 20241105 | 144000 | 21238492485 | 4290 | 4290 | 4300 | 4285 | 1082 |
| 346 | 20241105 | 143900 | 21233850180 | 4285 | 4300 | 4300 | 4285 | 5996 |
| 347 | 20241105 | 143800 | 21208128610 | 4300 | 4300 | 4300 | 4300 | 955 |
| 348 | 20241105 | 143700 | 21204022110 | 4300 | 4310 | 4310 | 4300 | 1438 |
| 349 | 20241105 | 143600 | 21197838540 | 4310 | 4310 | 4310 | 4300 | 338 |
| 350 | 20241105 | 143500 | 21196383550 | 4320 | 4315 | 4320 | 4300 | 2615 |
| 351 | 20241105 | 143400 | 21185116700 | 4310 | 4310 | 4320 | 4310 | 331 |
| 352 | 20241105 | 143300 | 21183689455 | 4320 | 4310 | 4320 | 4310 | 181 |
| 353 | 20241105 | 143200 | 21182907900 | 4315 | 4315 | 4320 | 4310 | 61 |
| 354 | 20241105 | 143100 | 21182644815 | 4320 | 4310 | 4320 | 4310 | 12 |
| 355 | 20241105 | 143000 | 21182593055 | 4320 | 4315 | 4320 | 4315 | 111 |
| 356 | 20241105 | 142900 | 21182114060 | 4320 | 4315 | 4320 | 4315 | 5 |
| 357 | 20241105 | 142800 | 21182092465 | 4320 | 4320 | 4320 | 4320 | 104 |
| 358 | 20241105 | 142700 | 21181643185 | 4320 | 4315 | 4320 | 4310 | 442 |
| 359 | 20241105 | 142600 | 21179736010 | 4315 | 4310 | 4315 | 4310 | 362 |
| 360 | 20241105 | 142500 | 21178175755 | 4315 | 4320 | 4325 | 4315 | 4045 |
| 361 | 20241105 | 142400 | 21160718955 | 4315 | 4310 | 4320 | 4310 | 597 |
| 362 | 20241105 | 142300 | 21158142260 | 4320 | 4320 | 4320 | 4310 | 326 |
| 363 | 20241105 | 142200 | 21156734265 | 4310 | 4310 | 4325 | 4310 | 1744 |
| 364 | 20241105 | 142100 | 21149206015 | 4310 | 4310 | 4310 | 4305 | 105 |
| 365 | 20241105 | 142000 | 21148753975 | 4310 | 4300 | 4310 | 4300 | 111 |
| 366 | 20241105 | 141900 | 21148276645 | 4310 | 4295 | 4310 | 4295 | 1926 |
| 367 | 20241105 | 141800 | 21139997290 | 4300 | 4300 | 4300 | 4290 | 1677 |
| 368 | 20241105 | 141700 | 21132796425 | 4305 | 4295 | 4305 | 4295 | 464 |
| 369 | 20241105 | 141600 | 21130802760 | 4300 | 4300 | 4305 | 4300 | 53 |
| 370 | 20241105 | 141500 | 21130574850 | 4300 | 4285 | 4300 | 4285 | 829 |
| 371 | 20241105 | 141400 | 21127014060 | 4300 | 4300 | 4300 | 4285 | 1909 |
| 372 | 20241105 | 141300 | 21118819860 | 4295 | 4295 | 4300 | 4295 | 337 |
| 373 | 20241105 | 141200 | 21117372360 | 4300 | 4290 | 4310 | 4290 | 398 |
| 374 | 20241105 | 141100 | 21115664735 | 4310 | 4300 | 4310 | 4290 | 5796 |
| 375 | 20241105 | 141000 | 21090790245 | 4310 | 4300 | 4320 | 4295 | 967 |
| 376 | 20241105 | 140900 | 21086628290 | 4315 | 4320 | 4320 | 4290 | 5698 |
| 377 | 20241105 | 140800 | 21062102295 | 4320 | 4320 | 4325 | 4315 | 526 |
| 378 | 20241105 | 140700 | 21059830475 | 4315 | 4315 | 4325 | 4315 | 1484 |
| 379 | 20241105 | 140600 | 21053423665 | 4320 | 4325 | 4325 | 4315 | 2442 |
| 380 | 20241105 | 140500 | 21042878720 | 4315 | 4315 | 4325 | 4315 | 1190 |
| 381 | 20241105 | 140400 | 21037737065 | 4320 | 4320 | 4320 | 4310 | 696 |
| 382 | 20241105 | 140300 | 21034732755 | 4315 | 4320 | 4330 | 4315 | 575 |
| 383 | 20241105 | 140200 | 21032247765 | 4330 | 4315 | 4330 | 4315 | 1174 |
| 384 | 20241105 | 140100 | 21027172625 | 4325 | 4320 | 4325 | 4315 | 15 |
| 385 | 20241105 | 140000 | 21027107880 | 4330 | 4330 | 4330 | 4325 | 830 |
| 386 | 20241105 | 135900 | 21023518080 | 4330 | 4320 | 4330 | 4320 | 1515 |
| 387 | 20241105 | 135800 | 21016970175 | 4325 | 4315 | 4325 | 4315 | 491 |
| 388 | 20241105 | 135700 | 21014851205 | 4320 | 4320 | 4325 | 4320 | 15 |
| 389 | 20241105 | 135600 | 21014786400 | 4300 | 4300 | 4320 | 4290 | 1504 |
| 390 | 20241105 | 135500 | 21008314250 | 4300 | 4315 | 4315 | 4290 | 1987 |
| 391 | 20241105 | 135400 | 20999775725 | 4300 | 4295 | 4325 | 4290 | 4415 |
| 392 | 20241105 | 135300 | 20980824520 | 4295 | 4315 | 4315 | 4295 | 3396 |
| 393 | 20241105 | 135200 | 20966226505 | 4300 | 4305 | 4310 | 4300 | 356 |
| 394 | 20241105 | 135100 | 20964693765 | 4305 | 4305 | 4305 | 4305 | 996 |
| 395 | 20241105 | 135000 | 20960405985 | 4305 | 4315 | 4315 | 4305 | 1084 |
| 396 | 20241105 | 134900 | 20955732675 | 4340 | 4340 | 4340 | 4340 | 300 |
| 397 | 20241105 | 134800 | 20954430675 | 4345 | 4325 | 4345 | 4315 | 579 |
| 398 | 20241105 | 134700 | 20951929820 | 4325 | 4350 | 4350 | 4325 | 107 |
| 399 | 20241105 | 134600 | 20951467020 | 4340 | 4330 | 4340 | 4325 | 27 |
| 400 | 20241105 | 134500 | 20951350220 | 4325 | 4340 | 4350 | 4325 | 2608 |
| 401 | 20241105 | 134400 | 20940024750 | 4340 | 4335 | 4345 | 4335 | 621 |
| 402 | 20241105 | 134300 | 20937329750 | 4335 | 4340 | 4340 | 4330 | 124 |
| 403 | 20241105 | 134200 | 20936792225 | 4330 | 4330 | 4340 | 4330 | 2184 |
| 404 | 20241105 | 134100 | 20927335180 | 4335 | 4350 | 4350 | 4335 | 47 |
| 405 | 20241105 | 134000 | 20927131065 | 4345 | 4340 | 4345 | 4340 | 829 |
| 406 | 20241105 | 133900 | 20923532060 | 4345 | 4350 | 4350 | 4340 | 116 |
| 407 | 20241105 | 133800 | 20923028585 | 4340 | 4320 | 4350 | 4320 | 2482 |
| 408 | 20241105 | 133700 | 20912247910 | 4330 | 4305 | 4330 | 4305 | 2985 |
| 409 | 20241105 | 133600 | 20899336285 | 4305 | 4325 | 4325 | 4300 | 9502 |
| 410 | 20241105 | 133500 | 20858441710 | 4310 | 4310 | 4310 | 4310 | 681 |
| 411 | 20241105 | 133400 | 20855506600 | 4335 | 4325 | 4335 | 4310 | 976 |
| 412 | 20241105 | 133300 | 20851296700 | 4335 | 4345 | 4345 | 4320 | 92 |
| 413 | 20241105 | 133200 | 20850899180 | 4310 | 4345 | 4350 | 4310 | 2257 |
| 414 | 20241105 | 133100 | 20841134510 | 4355 | 4340 | 4355 | 4340 | 526 |
| 415 | 20241105 | 133000 | 20838851585 | 4355 | 4355 | 4355 | 4340 | 75 |
| 416 | 20241105 | 132900 | 20838525690 | 4355 | 4350 | 4355 | 4345 | 268 |
| 417 | 20241105 | 132800 | 20837359490 | 4350 | 4350 | 4355 | 4345 | 404 |
| 418 | 20241105 | 132700 | 20835602180 | 4350 | 4345 | 4355 | 4345 | 180 |
| 419 | 20241105 | 132600 | 20834820065 | 4355 | 4350 | 4355 | 4345 | 223 |
| 420 | 20241105 | 132500 | 20833849970 | 4350 | 4335 | 4350 | 4335 | 245 |
| 421 | 20241105 | 132400 | 20832786210 | 4355 | 4340 | 4355 | 4320 | 3394 |
| 422 | 20241105 | 132300 | 20818057110 | 4335 | 4330 | 4335 | 4330 | 853 |
| 423 | 20241105 | 132200 | 20814359570 | 4335 | 4335 | 4335 | 4335 | 50 |
| 424 | 20241105 | 132100 | 20814142820 | 4335 | 4335 | 4335 | 4335 | 0 |
| 425 | 20241105 | 132000 | 20814142820 | 4335 | 4330 | 4335 | 4330 | 499 |
| 426 | 20241105 | 131900 | 20811981190 | 4330 | 4315 | 4335 | 4305 | 2484 |
| 427 | 20241105 | 131800 | 20801260655 | 4325 | 4310 | 4325 | 4310 | 2539 |
| 428 | 20241105 | 131700 | 20790317520 | 4310 | 4330 | 4330 | 4310 | 530 |
| 429 | 20241105 | 131600 | 20788033140 | 4330 | 4310 | 4330 | 4310 | 774 |
| 430 | 20241105 | 131500 | 20784693035 | 4330 | 4330 | 4330 | 4310 | 3003 |
| 431 | 20241105 | 131400 | 20771718765 | 4340 | 4340 | 4340 | 4320 | 34 |
| 432 | 20241105 | 131300 | 20771571685 | 4340 | 4335 | 4340 | 4335 | 46 |
| 433 | 20241105 | 131200 | 20771372230 | 4315 | 4330 | 4335 | 4315 | 5222 |
| 434 | 20241105 | 131100 | 20748812215 | 4330 | 4330 | 4350 | 4330 | 790 |
| 435 | 20241105 | 131000 | 20745385535 | 4330 | 4340 | 4340 | 4330 | 49 |
| 436 | 20241105 | 130900 | 20745173115 | 4340 | 4325 | 4340 | 4325 | 384 |
| 437 | 20241105 | 130800 | 20743510735 | 4325 | 4350 | 4350 | 4325 | 2695 |
| 438 | 20241105 | 130700 | 20731829695 | 4355 | 4350 | 4355 | 4350 | 55 |
| 439 | 20241105 | 130600 | 20731590325 | 4350 | 4355 | 4355 | 4350 | 64 |
| 440 | 20241105 | 130500 | 20731311720 | 4350 | 4350 | 4350 | 4350 | 328 |
| 441 | 20241105 | 130400 | 20729884920 | 4325 | 4330 | 4330 | 4325 | 937 |
| 442 | 20241105 | 130300 | 20725827750 | 4330 | 4335 | 4335 | 4330 | 815 |
| 443 | 20241105 | 130200 | 20722298365 | 4350 | 4335 | 4350 | 4330 | 560 |
| 444 | 20241105 | 130100 | 20719868665 | 4335 | 4345 | 4345 | 4335 | 1217 |
| 445 | 20241105 | 130000 | 20714589495 | 4350 | 4345 | 4350 | 4340 | 205 |
| 446 | 20241105 | 125900 | 20713699645 | 4350 | 4350 | 4350 | 4350 | 2 |
| 447 | 20241105 | 125800 | 20713690945 | 4350 | 4340 | 4350 | 4335 | 5598 |
| 448 | 20241105 | 125700 | 20689422505 | 4335 | 4345 | 4350 | 4335 | 214 |
| 449 | 20241105 | 125600 | 20688493775 | 4340 | 4340 | 4350 | 4340 | 139 |
| 450 | 20241105 | 125500 | 20687890440 | 4340 | 4345 | 4355 | 4340 | 30 |
| 451 | 20241105 | 125400 | 20687760035 | 4335 | 4360 | 4360 | 4330 | 70 |
| 452 | 20241105 | 125300 | 20687455175 | 4360 | 4335 | 4360 | 4330 | 124 |
| 453 | 20241105 | 125200 | 20686915160 | 4340 | 4360 | 4360 | 4330 | 8322 |
| 454 | 20241105 | 125100 | 20650867335 | 4335 | 4340 | 4360 | 4335 | 3513 |
| 455 | 20241105 | 125000 | 20635555110 | 4340 | 4340 | 4355 | 4335 | 231 |
| 456 | 20241105 | 124900 | 20634552305 | 4335 | 4335 | 4335 | 4335 | 142 |
| 457 | 20241105 | 124800 | 20633936735 | 4355 | 4340 | 4355 | 4335 | 801 |
| 458 | 20241105 | 124700 | 20630460665 | 4345 | 4350 | 4350 | 4345 | 739 |
| 459 | 20241105 | 124600 | 20627247185 | 4355 | 4340 | 4355 | 4340 | 37 |
| 460 | 20241105 | 124500 | 20627086535 | 4355 | 4345 | 4355 | 4340 | 2339 |
| 461 | 20241105 | 124400 | 20616931905 | 4345 | 4360 | 4360 | 4345 | 2344 |
| 462 | 20241105 | 124300 | 20606730965 | 4365 | 4360 | 4365 | 4355 | 1050 |
| 463 | 20241105 | 124200 | 20602153965 | 4365 | 4365 | 4365 | 4360 | 388 |
| 464 | 20241105 | 124100 | 20600461605 | 4370 | 4365 | 4370 | 4360 | 204 |
| 465 | 20241105 | 124000 | 20599571970 | 4370 | 4370 | 4370 | 4360 | 1141 |
| 466 | 20241105 | 123900 | 20594592050 | 4370 | 4365 | 4370 | 4365 | 8 |
| 467 | 20241105 | 123800 | 20594557115 | 4370 | 4375 | 4375 | 4370 | 796 |
| 468 | 20241105 | 123700 | 20591078065 | 4375 | 4370 | 4375 | 4370 | 736 |
| 469 | 20241105 | 123600 | 20587860735 | 4365 | 4370 | 4375 | 4365 | 1002 |
| 470 | 20241105 | 123500 | 20583482080 | 4375 | 4375 | 4375 | 4370 | 296 |
| 471 | 20241105 | 123400 | 20582188545 | 4370 | 4370 | 4375 | 4370 | 366 |
| 472 | 20241105 | 123300 | 20580588480 | 4375 | 4380 | 4390 | 4375 | 5723 |
| 473 | 20241105 | 123200 | 20555524705 | 4380 | 4375 | 4380 | 4370 | 1838 |
| 474 | 20241105 | 123100 | 20547476430 | 4370 | 4385 | 4385 | 4370 | 693 |
| 475 | 20241105 | 123000 | 20544444995 | 4380 | 4375 | 4380 | 4375 | 901 |
| 476 | 20241105 | 122900 | 20540501365 | 4375 | 4375 | 4380 | 4375 | 1431 |
| 477 | 20241105 | 122800 | 20534237360 | 4375 | 4380 | 4380 | 4370 | 5154 |
| 478 | 20241105 | 122700 | 20511713785 | 4375 | 4375 | 4380 | 4370 | 1770 |
| 479 | 20241105 | 122600 | 20503973615 | 4370 | 4370 | 4375 | 4365 | 465 |
| 480 | 20241105 | 122500 | 20501942465 | 4370 | 4370 | 4380 | 4370 | 4023 |
| 481 | 20241105 | 122400 | 20484344575 | 4370 | 4360 | 4370 | 4355 | 1738 |
| 482 | 20241105 | 122300 | 20476763010 | 4360 | 4345 | 4360 | 4345 | 712 |
| 483 | 20241105 | 122200 | 20473666755 | 4350 | 4345 | 4350 | 4340 | 569 |
| 484 | 20241105 | 122100 | 20471194710 | 4345 | 4355 | 4370 | 4345 | 2979 |
| 485 | 20241105 | 122000 | 20458199650 | 4355 | 4345 | 4355 | 4340 | 1136 |
| 486 | 20241105 | 121900 | 20453262320 | 4330 | 4345 | 4350 | 4330 | 199 |
| 487 | 20241105 | 121800 | 20452397290 | 4350 | 4350 | 4350 | 4340 | 57 |
| 488 | 20241105 | 121700 | 20452149840 | 4350 | 4335 | 4350 | 4320 | 2131 |
| 489 | 20241105 | 121600 | 20442904155 | 4335 | 4340 | 4340 | 4335 | 684 |
| 490 | 20241105 | 121500 | 20439938870 | 4340 | 4315 | 4340 | 4315 | 4142 |
| 491 | 20241105 | 121400 | 20421997905 | 4320 | 4310 | 4320 | 4310 | 3 |
| 492 | 20241105 | 121300 | 20421984955 | 4325 | 4325 | 4330 | 4310 | 4084 |
| 493 | 20241105 | 121200 | 20404381730 | 4320 | 4310 | 4325 | 4305 | 1653 |
| 494 | 20241105 | 121100 | 20397250465 | 4305 | 4325 | 4330 | 4305 | 1583 |
| 495 | 20241105 | 121000 | 20390426020 | 4315 | 4330 | 4335 | 4315 | 297 |
| 496 | 20241105 | 120900 | 20389141750 | 4330 | 4315 | 4335 | 4315 | 441 |
| 497 | 20241105 | 120800 | 20387233005 | 4310 | 4350 | 4360 | 4310 | 5899 |
| 498 | 20241105 | 120700 | 20361758540 | 4350 | 4340 | 4350 | 4340 | 1893 |
| 499 | 20241105 | 120600 | 20353529925 | 4335 | 4325 | 4335 | 4320 | 2405 |
| 500 | 20241105 | 120500 | 20343124170 | 4325 | 4330 | 4335 | 4325 | 844 |
| 501 | 20241105 | 120400 | 20339469055 | 4335 | 4310 | 4335 | 4310 | 4099 |
| 502 | 20241105 | 120300 | 20321756835 | 4310 | 4305 | 4310 | 4300 | 1986 |
| 503 | 20241105 | 120200 | 20313211140 | 4300 | 4300 | 4315 | 4300 | 11752 |
| 504 | 20241105 | 120100 | 20262674485 | 4300 | 4305 | 4305 | 4300 | 6991 |
| 505 | 20241105 | 120000 | 20232608635 | 4320 | 4325 | 4325 | 4300 | 20249 |
| 506 | 20241105 | 115900 | 20145452085 | 4320 | 4325 | 4325 | 4310 | 864 |
| 507 | 20241105 | 115800 | 20141720490 | 4310 | 4320 | 4325 | 4310 | 17546 |
| 508 | 20241105 | 115700 | 20066063720 | 4320 | 4340 | 4340 | 4320 | 16015 |
| 509 | 20241105 | 115600 | 19996748970 | 4340 | 4350 | 4350 | 4340 | 6856 |
| 510 | 20241105 | 115500 | 19966965085 | 4345 | 4345 | 4350 | 4340 | 2647 |
| 511 | 20241105 | 115400 | 19955460180 | 4345 | 4375 | 4375 | 4340 | 20794 |
| 512 | 20241105 | 115300 | 19864934335 | 4370 | 4385 | 4395 | 4370 | 567 |
| 513 | 20241105 | 115200 | 19862454010 | 4370 | 4375 | 4395 | 4370 | 2653 |
| 514 | 20241105 | 115100 | 19850857640 | 4370 | 4380 | 4380 | 4370 | 129 |
| 515 | 20241105 | 115000 | 19850293480 | 4375 | 4375 | 4380 | 4375 | 300 |
| 516 | 20241105 | 114900 | 19848980910 | 4375 | 4370 | 4375 | 4370 | 435 |
| 517 | 20241105 | 114800 | 19847079680 | 4375 | 4380 | 4380 | 4375 | 3327 |
| 518 | 20241105 | 114700 | 19832519335 | 4380 | 4385 | 4385 | 4380 | 1591 |
| 519 | 20241105 | 114600 | 19825549450 | 4385 | 4385 | 4395 | 4385 | 473 |
| 520 | 20241105 | 114500 | 19823474850 | 4385 | 4385 | 4390 | 4380 | 713 |
| 521 | 20241105 | 114400 | 19820348560 | 4385 | 4390 | 4390 | 4385 | 1220 |
| 522 | 20241105 | 114300 | 19814996885 | 4390 | 4400 | 4400 | 4390 | 3995 |
| 523 | 20241105 | 114200 | 19797448475 | 4405 | 4405 | 4405 | 4400 | 97 |
| 524 | 20241105 | 114100 | 19797021635 | 4405 | 4400 | 4405 | 4395 | 578 |
| 525 | 20241105 | 114000 | 19794480125 | 4395 | 4395 | 4395 | 4395 | 254 |
| 526 | 20241105 | 113900 | 19793363795 | 4395 | 4400 | 4400 | 4390 | 3951 |
| 527 | 20241105 | 113800 | 19775992825 | 4400 | 4410 | 4415 | 4400 | 3249 |
| 528 | 20241105 | 113700 | 19761673335 | 4410 | 4410 | 4415 | 4410 | 2722 |
| 529 | 20241105 | 113600 | 19749666935 | 4415 | 4420 | 4425 | 4415 | 3020 |
| 530 | 20241105 | 113500 | 19736322540 | 4420 | 4420 | 4430 | 4415 | 8592 |
| 531 | 20241105 | 113400 | 19698311935 | 4425 | 4405 | 4425 | 4400 | 9250 |
| 532 | 20241105 | 113300 | 19657492510 | 4400 | 4395 | 4410 | 4395 | 8101 |
| 533 | 20241105 | 113200 | 19621837365 | 4395 | 4390 | 4395 | 4390 | 2023 |
| 534 | 20241105 | 113100 | 19612948235 | 4390 | 4380 | 4390 | 4380 | 2240 |
| 535 | 20241105 | 113000 | 19603125695 | 4380 | 4385 | 4385 | 4380 | 275 |
| 536 | 20241105 | 112900 | 19601919840 | 4385 | 4380 | 4385 | 4380 | 938 |
| 537 | 20241105 | 112800 | 19597806725 | 4375 | 4375 | 4380 | 4370 | 1224 |
| 538 | 20241105 | 112700 | 19592451165 | 4380 | 4380 | 4385 | 4375 | 1340 |
| 539 | 20241105 | 112600 | 19586587940 | 4380 | 4380 | 4380 | 4380 | 367 |
| 540 | 20241105 | 112500 | 19584980480 | 4380 | 4370 | 4380 | 4370 | 1739 |
| 541 | 20241105 | 112400 | 19577368280 | 4370 | 4380 | 4385 | 4370 | 1128 |
| 542 | 20241105 | 112300 | 19572431605 | 4380 | 4380 | 4380 | 4370 | 406 |
| 543 | 20241105 | 112200 | 19570654905 | 4375 | 4375 | 4380 | 4375 | 1094 |
| 544 | 20241105 | 112100 | 19565868505 | 4375 | 4380 | 4385 | 4375 | 101 |
| 545 | 20241105 | 112000 | 19565426215 | 4370 | 4365 | 4370 | 4360 | 1242 |
| 546 | 20241105 | 111900 | 19560007040 | 4365 | 4370 | 4370 | 4365 | 67 |
| 547 | 20241105 | 111800 | 19559714460 | 4360 | 4380 | 4380 | 4360 | 1785 |
| 548 | 20241105 | 111700 | 19551913935 | 4380 | 4385 | 4385 | 4380 | 233 |
| 549 | 20241105 | 111600 | 19550893310 | 4385 | 4380 | 4385 | 4380 | 831 |
| 550 | 20241105 | 111500 | 19547252460 | 4380 | 4385 | 4385 | 4375 | 1024 |
| 551 | 20241105 | 111400 | 19542762790 | 4385 | 4355 | 4385 | 4355 | 6452 |
| 552 | 20241105 | 111300 | 19514545325 | 4360 | 4350 | 4370 | 4350 | 533 |
| 553 | 20241105 | 111200 | 19512226615 | 4375 | 4370 | 4375 | 4345 | 8206 |
| 554 | 20241105 | 111100 | 19476438495 | 4375 | 4365 | 4375 | 4365 | 1010 |
| 555 | 20241105 | 111000 | 19472025010 | 4365 | 4365 | 4370 | 4360 | 539 |
| 556 | 20241105 | 110900 | 19469672455 | 4375 | 4365 | 4375 | 4350 | 5865 |
| 557 | 20241105 | 110800 | 19444136470 | 4365 | 4365 | 4375 | 4360 | 629 |
| 558 | 20241105 | 110700 | 19441390850 | 4360 | 4365 | 4375 | 4360 | 3718 |
| 559 | 20241105 | 110600 | 19425162950 | 4365 | 4365 | 4375 | 4365 | 1433 |
| 560 | 20241105 | 110500 | 19418907835 | 4375 | 4370 | 4380 | 4365 | 1161 |
| 561 | 20241105 | 110400 | 19413830365 | 4380 | 4385 | 4385 | 4365 | 11616 |
| 562 | 20241105 | 110300 | 19363000010 | 4385 | 4385 | 4400 | 4380 | 10226 |
| 563 | 20241105 | 110200 | 19318093850 | 4390 | 4380 | 4395 | 4375 | 9673 |
| 564 | 20241105 | 110100 | 19275690165 | 4385 | 4385 | 4390 | 4370 | 7351 |
| 565 | 20241105 | 110000 | 19243481435 | 4385 | 4355 | 4395 | 4350 | 9315 |
| 566 | 20241105 | 105900 | 19202713860 | 4350 | 4360 | 4360 | 4350 | 3416 |
| 567 | 20241105 | 105800 | 19187837315 | 4355 | 4365 | 4365 | 4355 | 2670 |
| 568 | 20241105 | 105700 | 19176207135 | 4360 | 4360 | 4365 | 4360 | 619 |
| 569 | 20241105 | 105600 | 19173508290 | 4360 | 4370 | 4370 | 4360 | 975 |
| 570 | 20241105 | 105500 | 19169252690 | 4365 | 4365 | 4370 | 4365 | 127 |
| 571 | 20241105 | 105400 | 19168698000 | 4370 | 4355 | 4370 | 4350 | 2441 |
| 572 | 20241105 | 105300 | 19158047865 | 4365 | 4370 | 4375 | 4355 | 3051 |
| 573 | 20241105 | 105200 | 19144721705 | 4375 | 4370 | 4380 | 4365 | 3867 |
| 574 | 20241105 | 105100 | 19127817630 | 4365 | 4370 | 4370 | 4360 | 1508 |
| 575 | 20241105 | 105000 | 19121230780 | 4375 | 4370 | 4375 | 4345 | 6583 |
| 576 | 20241105 | 104900 | 19092553935 | 4365 | 4365 | 4380 | 4355 | 2415 |
| 577 | 20241105 | 104800 | 19081992940 | 4375 | 4355 | 4375 | 4355 | 911 |
| 578 | 20241105 | 104700 | 19078015930 | 4350 | 4355 | 4360 | 4345 | 13896 |
| 579 | 20241105 | 104600 | 19017577740 | 4350 | 4355 | 4355 | 4350 | 3521 |
| 580 | 20241105 | 104500 | 19002247220 | 4365 | 4365 | 4365 | 4355 | 2662 |
| 581 | 20241105 | 104400 | 18990648335 | 4360 | 4365 | 4375 | 4360 | 1482 |
| 582 | 20241105 | 104300 | 18984183305 | 4365 | 4365 | 4375 | 4360 | 3654 |
| 583 | 20241105 | 104200 | 18968243270 | 4365 | 4365 | 4380 | 4365 | 9058 |
| 584 | 20241105 | 104100 | 18928674990 | 4380 | 4365 | 4380 | 4365 | 857 |
| 585 | 20241105 | 104000 | 18924932430 | 4380 | 4395 | 4395 | 4355 | 18306 |
| 586 | 20241105 | 103900 | 18844981855 | 4390 | 4395 | 4395 | 4390 | 1271 |
| 587 | 20241105 | 103800 | 18839395830 | 4395 | 4395 | 4395 | 4385 | 1237 |
| 588 | 20241105 | 103700 | 18833966500 | 4390 | 4385 | 4395 | 4385 | 1395 |
| 589 | 20241105 | 103600 | 18827843315 | 4380 | 4385 | 4390 | 4380 | 2593 |
| 590 | 20241105 | 103500 | 18816468225 | 4385 | 4380 | 4385 | 4380 | 1199 |
| 591 | 20241105 | 103400 | 18811215650 | 4375 | 4375 | 4390 | 4370 | 2687 |
| 592 | 20241105 | 103300 | 18799447795 | 4375 | 4350 | 4375 | 4350 | 7646 |
| 593 | 20241105 | 103200 | 18766100045 | 4350 | 4355 | 4360 | 4350 | 2780 |
| 594 | 20241105 | 103100 | 18754002820 | 4355 | 4360 | 4365 | 4350 | 7072 |
| 595 | 20241105 | 103000 | 18723200590 | 4365 | 4365 | 4370 | 4350 | 18548 |
| 596 | 20241105 | 102900 | 18642418005 | 4370 | 4370 | 4380 | 4365 | 6528 |
| 597 | 20241105 | 102800 | 18613887240 | 4375 | 4355 | 4375 | 4350 | 6545 |
| 598 | 20241105 | 102700 | 18585357475 | 4355 | 4390 | 4390 | 4350 | 33165 |
| 599 | 20241105 | 102600 | 18440473445 | 4390 | 4400 | 4405 | 4385 | 8250 |
| 600 | 20241105 | 102500 | 18404212825 | 4400 | 4400 | 4405 | 4395 | 5334 |
| 601 | 20241105 | 102400 | 18380743420 | 4400 | 4420 | 4420 | 4400 | 16724 |
| 602 | 20241105 | 102300 | 18307022170 | 4420 | 4440 | 4440 | 4415 | 25333 |
| 603 | 20241105 | 102200 | 18194828430 | 4435 | 4425 | 4440 | 4415 | 11810 |
| 604 | 20241105 | 102100 | 18142571610 | 4420 | 4400 | 4425 | 4400 | 6876 |
| 605 | 20241105 | 102000 | 18112246030 | 4400 | 4410 | 4415 | 4395 | 3420 |
| 606 | 20241105 | 101900 | 18097185680 | 4410 | 4405 | 4410 | 4395 | 1443 |
| 607 | 20241105 | 101800 | 18090832375 | 4405 | 4395 | 4410 | 4390 | 2834 |
| 608 | 20241105 | 101700 | 18078367795 | 4400 | 4405 | 4405 | 4395 | 5152 |
| 609 | 20241105 | 101600 | 18055706970 | 4405 | 4425 | 4425 | 4405 | 5946 |
| 610 | 20241105 | 101500 | 18029475010 | 4430 | 4430 | 4435 | 4420 | 11284 |
| 611 | 20241105 | 101400 | 17979498635 | 4435 | 4415 | 4435 | 4405 | 5385 |
| 612 | 20241105 | 101300 | 17955721800 | 4420 | 4420 | 4435 | 4405 | 13559 |
| 613 | 20241105 | 101200 | 17895784700 | 4420 | 4390 | 4420 | 4385 | 15338 |
| 614 | 20241105 | 101100 | 17828296320 | 4385 | 4405 | 4420 | 4385 | 7589 |
| 615 | 20241105 | 101000 | 17794922230 | 4420 | 4380 | 4430 | 4375 | 11263 |
| 616 | 20241105 | 100900 | 17745292390 | 4385 | 4400 | 4415 | 4370 | 25075 |
| 617 | 20241105 | 100800 | 17635301920 | 4400 | 4430 | 4435 | 4395 | 8231 |
| 618 | 20241105 | 100700 | 17599001355 | 4435 | 4400 | 4435 | 4395 | 7558 |
| 619 | 20241105 | 100600 | 17565704030 | 4400 | 4410 | 4435 | 4400 | 13999 |
| 620 | 20241105 | 100500 | 17503835485 | 4410 | 4425 | 4425 | 4375 | 33411 |
| 621 | 20241105 | 100400 | 17357035830 | 4425 | 4390 | 4430 | 4385 | 20347 |
| 622 | 20241105 | 100300 | 17267347105 | 4385 | 4415 | 4425 | 4385 | 55183 |
| 623 | 20241105 | 100200 | 17024443970 | 4410 | 4420 | 4435 | 4410 | 16777 |
| 624 | 20241105 | 100100 | 16950297665 | 4415 | 4455 | 4455 | 4405 | 69900 |
| 625 | 20241105 | 100000 | 16640882150 | 4455 | 4495 | 4500 | 4435 | 97695 |
| 626 | 20241105 | 095900 | 16205387715 | 4490 | 4495 | 4510 | 4485 | 46022 |
| 627 | 20241105 | 095800 | 15998530535 | 4490 | 4525 | 4555 | 4485 | 70414 |
| 628 | 20241105 | 095700 | 15680850410 | 4520 | 4535 | 4570 | 4520 | 60182 |
| 629 | 20241105 | 095600 | 15407209110 | 4535 | 4580 | 4580 | 4515 | 101335 |
| 630 | 20241105 | 095500 | 14947724465 | 4585 | 4605 | 4605 | 4535 | 101382 |
| 631 | 20241105 | 095400 | 14485627575 | 4590 | 4660 | 4660 | 4565 | 121611 |
| 632 | 20241105 | 095300 | 13925958075 | 4660 | 4640 | 4695 | 4600 | 251654 |
| 633 | 20241105 | 095200 | 12754810560 | 4640 | 4650 | 4655 | 4625 | 100193 |
| 634 | 20241105 | 095100 | 12289064750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 635 | 20241105 | 095000 | 12289064750 | 4695 | 4630 | 4695 | 4590 | 238875 |
| 636 | 20241105 | 094900 | 11175679830 | 4630 | 4510 | 4680 | 4505 | 334086 |
| 637 | 20241105 | 094800 | 9628086135 | 4520 | 4475 | 4535 | 4475 | 32989 |
| 638 | 20241105 | 094700 | 9479302620 | 4475 | 4465 | 4485 | 4460 | 11804 |
| 639 | 20241105 | 094600 | 9426465695 | 4465 | 4475 | 4495 | 4450 | 26217 |
| 640 | 20241105 | 094500 | 9309224950 | 4485 | 4540 | 4575 | 4465 | 66827 |
| 641 | 20241105 | 094400 | 9007638490 | 4520 | 4535 | 4600 | 4390 | 179022 |
| 642 | 20241105 | 094300 | 8204065135 | 4525 | 4560 | 4575 | 4525 | 31226 |
| 643 | 20241105 | 094200 | 8062071995 | 4560 | 4505 | 4575 | 4505 | 30417 |
| 644 | 20241105 | 094100 | 7923789205 | 4510 | 4565 | 4565 | 4505 | 40991 |
| 645 | 20241105 | 094000 | 7737616150 | 4565 | 4505 | 4580 | 4470 | 61745 |
| 646 | 20241105 | 093900 | 7457346325 | 4505 | 4495 | 4530 | 4450 | 46825 |
| 647 | 20241105 | 093800 | 7246835900 | 4485 | 4475 | 4520 | 4475 | 45285 |
| 648 | 20241105 | 093700 | 7043111305 | 4475 | 4450 | 4475 | 4440 | 10411 |
| 649 | 20241105 | 093600 | 6996713040 | 4450 | 4450 | 4460 | 4435 | 4796 |
| 650 | 20241105 | 093500 | 6975372190 | 4450 | 4450 | 4460 | 4425 | 14880 |
| 651 | 20241105 | 093400 | 6909401760 | 4445 | 4465 | 4465 | 4415 | 19323 |
| 652 | 20241105 | 093300 | 6823723660 | 4455 | 4465 | 4465 | 4435 | 15420 |
| 653 | 20241105 | 093200 | 6755130070 | 4465 | 4465 | 4480 | 4455 | 16740 |
| 654 | 20241105 | 093100 | 6680444495 | 4465 | 4470 | 4470 | 4420 | 15251 |
| 655 | 20241105 | 093000 | 6612652580 | 4470 | 4440 | 4495 | 4415 | 36489 |
| 656 | 20241105 | 092900 | 6449752240 | 4435 | 4410 | 4440 | 4385 | 21290 |
| 657 | 20241105 | 092800 | 6355869385 | 4410 | 4345 | 4415 | 4345 | 26681 |
| 658 | 20241105 | 092700 | 6238891600 | 4345 | 4345 | 4345 | 4300 | 27762 |
| 659 | 20241105 | 092600 | 6118873385 | 4345 | 4350 | 4355 | 4335 | 7017 |
| 660 | 20241105 | 092500 | 6088394345 | 4340 | 4355 | 4355 | 4330 | 33339 |
| 661 | 20241105 | 092400 | 5943772050 | 4355 | 4375 | 4390 | 4350 | 9748 |
| 662 | 20241105 | 092300 | 5901225795 | 4375 | 4360 | 4400 | 4325 | 28410 |
| 663 | 20241105 | 092200 | 5777548055 | 4375 | 4420 | 4420 | 4355 | 46420 |
| 664 | 20241105 | 092100 | 5573766235 | 4415 | 4465 | 4490 | 4415 | 36695 |
| 665 | 20241105 | 092000 | 5410320235 | 4465 | 4485 | 4515 | 4460 | 42831 |
| 666 | 20241105 | 091900 | 5218410175 | 4485 | 4460 | 4495 | 4440 | 38412 |
| 667 | 20241105 | 091800 | 5046719010 | 4460 | 4455 | 4530 | 4415 | 47587 |
| 668 | 20241105 | 091700 | 4834073895 | 4455 | 4435 | 4470 | 4425 | 11927 |
| 669 | 20241105 | 091600 | 4781027975 | 4435 | 4455 | 4475 | 4415 | 26462 |
| 670 | 20241105 | 091500 | 4663570525 | 4455 | 4430 | 4500 | 4425 | 34968 |
| 671 | 20241105 | 091400 | 4507423535 | 4435 | 4470 | 4515 | 4415 | 84483 |
| 672 | 20241105 | 091300 | 4130958240 | 4480 | 4555 | 4600 | 4465 | 127867 |
| 673 | 20241105 | 091200 | 3550507975 | 4555 | 4495 | 4580 | 4480 | 62525 |
| 674 | 20241105 | 091100 | 3266663190 | 4495 | 4550 | 4555 | 4495 | 43365 |
| 675 | 20241105 | 091000 | 3070238805 | 4545 | 4625 | 4630 | 4545 | 70339 |
| 676 | 20241105 | 090900 | 2747981575 | 4625 | 4660 | 4680 | 4625 | 106551 |
| 677 | 20241105 | 090800 | 2252138020 | 4665 | 4585 | 4665 | 4565 | 146775 |
| 678 | 20241105 | 090700 | 1575714575 | 4575 | 4510 | 4590 | 4480 | 78621 |
| 679 | 20241105 | 090600 | 1219452400 | 4515 | 4415 | 4515 | 4395 | 62364 |
| 680 | 20241105 | 090500 | 941555500 | 4420 | 4515 | 4520 | 4365 | 62698 |
| 681 | 20241105 | 090400 | 663121770 | 4510 | 4295 | 4580 | 4290 | 103409 |
| 682 | 20241105 | 090300 | 201191910 | 4270 | 4285 | 4290 | 4265 | 1303 |
| 683 | 20241105 | 090200 | 195622370 | 4280 | 4275 | 4290 | 4260 | 4620 |
| 684 | 20241105 | 090100 | 175866650 | 4275 | 4240 | 4320 | 4210 | 20922 |
| 685 | 20241105 | 090000 | 86129915 | 4215 | 4270 | 4290 | 4215 | 20217 |