35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 3 | 20241128 | 203100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241128 | 203000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241128 | 202900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241128 | 202800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241128 | 202700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241128 | 202600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241128 | 202500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241128 | 202400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241128 | 202300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241128 | 202200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241128 | 202100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241128 | 202000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241128 | 201900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241128 | 201800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241128 | 201700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241128 | 201600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241128 | 201500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241128 | 201400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241128 | 201300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241128 | 201200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241128 | 201100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241128 | 201000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241128 | 200900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241128 | 200800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241128 | 200700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241128 | 200600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241128 | 200500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241128 | 200400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241128 | 200300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241128 | 200200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 33 | 20241128 | 200100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241128 | 200000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241128 | 195900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241128 | 195800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241128 | 195700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241128 | 195600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241128 | 195500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241128 | 195400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241128 | 195300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241128 | 195200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241128 | 195100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241128 | 195000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241128 | 194900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241128 | 194800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241128 | 194700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241128 | 194600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241128 | 194500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241128 | 194400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241128 | 194300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241128 | 194200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241128 | 194100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241128 | 194000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241128 | 193900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241128 | 193800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241128 | 193700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241128 | 193600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241128 | 193500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241128 | 193400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241128 | 193300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241128 | 193200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 63 | 20241128 | 193100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241128 | 193000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241128 | 192900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241128 | 192800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241128 | 192700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241128 | 192600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241128 | 192500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241128 | 192400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241128 | 192300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241128 | 192200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241128 | 192100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241128 | 192000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241128 | 191900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241128 | 191800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241128 | 191700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241128 | 191600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241128 | 191500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241128 | 191400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241128 | 191300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241128 | 191200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241128 | 191100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241128 | 191000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241128 | 190900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241128 | 190800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241128 | 190700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241128 | 190600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241128 | 190500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241128 | 190400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241128 | 190300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241128 | 190200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 93 | 20241128 | 190100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241128 | 190000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241128 | 185900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241128 | 185800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241128 | 185700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241128 | 185600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241128 | 185500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241128 | 185400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241128 | 185300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241128 | 185200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241128 | 185100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241128 | 185000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241128 | 184900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241128 | 184800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241128 | 184700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241128 | 184600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241128 | 184500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241128 | 184400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241128 | 184300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241128 | 184200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241128 | 184100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241128 | 184000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241128 | 183900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241128 | 183800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241128 | 183700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241128 | 183600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241128 | 183500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241128 | 183400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241128 | 183300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241128 | 183200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 123 | 20241128 | 183100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241128 | 183000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241128 | 182900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241128 | 182800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241128 | 182700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241128 | 182600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241128 | 182500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241128 | 182400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241128 | 182300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241128 | 182200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241128 | 182100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241128 | 182000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241128 | 181900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241128 | 181800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241128 | 181700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241128 | 181600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241128 | 181500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241128 | 181400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241128 | 181300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241128 | 181200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241128 | 181100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241128 | 181000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241128 | 180900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241128 | 180800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241128 | 180700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241128 | 180600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241128 | 180500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241128 | 180400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241128 | 180300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241128 | 180200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 153 | 20241128 | 180100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241128 | 180000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241128 | 175900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241128 | 175800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241128 | 175700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241128 | 175600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241128 | 175500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241128 | 175400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241128 | 175300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241128 | 175200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241128 | 175100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241128 | 175000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241128 | 174900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241128 | 174800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241128 | 174700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241128 | 174600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241128 | 174500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241128 | 174400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241128 | 174300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241128 | 174200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241128 | 174100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241128 | 174000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241128 | 173900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241128 | 173800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241128 | 173700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241128 | 173600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241128 | 173500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241128 | 173400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241128 | 173300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241128 | 173200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 183 | 20241128 | 173100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241128 | 173000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241128 | 172900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241128 | 172800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241128 | 172700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241128 | 172600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241128 | 172500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241128 | 172400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241128 | 172300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241128 | 172200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241128 | 172100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241128 | 172000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241128 | 171900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241128 | 171800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241128 | 171700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241128 | 171600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241128 | 171500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241128 | 171400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241128 | 171300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241128 | 171200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241128 | 171100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241128 | 171000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241128 | 170900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241128 | 170800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241128 | 170700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241128 | 170600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241128 | 170500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20241128 | 170400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20241128 | 170300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20241128 | 170200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 213 | 20241128 | 170100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20241128 | 170000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20241128 | 165900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20241128 | 165800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20241128 | 165700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20241128 | 165600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20241128 | 165500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20241128 | 165400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20241128 | 165300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20241128 | 165200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20241128 | 165100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20241128 | 165000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20241128 | 164900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20241128 | 164800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20241128 | 164700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20241128 | 164600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20241128 | 164500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20241128 | 164400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20241128 | 164300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20241128 | 164200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20241128 | 164100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20241128 | 164000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20241128 | 163900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20241128 | 163800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20241128 | 163700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20241128 | 163600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20241128 | 163500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20241128 | 163400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20241128 | 163300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20241128 | 163200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 243 | 20241128 | 163100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20241128 | 163000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20241128 | 162900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20241128 | 162800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20241128 | 162700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20241128 | 162600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20241128 | 162500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20241128 | 162400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20241128 | 162300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20241128 | 162200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20241128 | 162100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20241128 | 162000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20241128 | 161900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20241128 | 161800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20241128 | 161700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20241128 | 161600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20241128 | 161500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20241128 | 161400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20241128 | 161300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20241128 | 161200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20241128 | 161100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20241128 | 161000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20241128 | 160900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20241128 | 160800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20241128 | 160700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20241128 | 160600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20241128 | 160500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20241128 | 160400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20241128 | 160300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20241128 | 160200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 273 | 20241128 | 160100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20241128 | 160000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20241128 | 155900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20241128 | 155800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20241128 | 155700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20241128 | 155600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20241128 | 155500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20241128 | 155400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20241128 | 155300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20241128 | 155200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20241128 | 155100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20241128 | 155000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20241128 | 154900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20241128 | 154800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20241128 | 154700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20241128 | 154600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20241128 | 154500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20241128 | 154400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20241128 | 154300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20241128 | 154200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20241128 | 154100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20241128 | 154000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20241128 | 153900 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20241128 | 153800 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20241128 | 153700 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20241128 | 153600 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20241128 | 153500 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20241128 | 153400 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20241128 | 153300 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20241128 | 153200 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 303 | 20241128 | 153100 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20241128 | 153000 | 45647274510 | 5320 | 5320 | 5320 | 5320 | 52278 |
| 305 | 20241128 | 152900 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20241128 | 152800 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20241128 | 152700 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20241128 | 152600 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20241128 | 152500 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20241128 | 152400 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20241128 | 152300 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20241128 | 152200 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20241128 | 152100 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20241128 | 152000 | 45369155550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20241128 | 151900 | 45369155550 | 5300 | 5300 | 5310 | 5280 | 27427 |
| 316 | 20241128 | 151800 | 45224000830 | 5300 | 5290 | 5300 | 5290 | 6234 |
| 317 | 20241128 | 151700 | 45190964060 | 5290 | 5310 | 5310 | 5290 | 6478 |
| 318 | 20241128 | 151600 | 45156648530 | 5300 | 5310 | 5310 | 5290 | 7088 |
| 319 | 20241128 | 151500 | 45119080170 | 5310 | 5320 | 5330 | 5310 | 3567 |
| 320 | 20241128 | 151400 | 45100113870 | 5320 | 5310 | 5320 | 5310 | 10827 |
| 321 | 20241128 | 151300 | 45042555210 | 5310 | 5290 | 5330 | 5290 | 13000 |
| 322 | 20241128 | 151200 | 44973530610 | 5290 | 5270 | 5300 | 5270 | 7232 |
| 323 | 20241128 | 151100 | 44935272020 | 5280 | 5290 | 5290 | 5270 | 3798 |
| 324 | 20241128 | 151000 | 44915218530 | 5280 | 5300 | 5300 | 5280 | 4909 |
| 325 | 20241128 | 150900 | 44889271160 | 5300 | 5290 | 5300 | 5280 | 2857 |
| 326 | 20241128 | 150800 | 44874160510 | 5300 | 5300 | 5310 | 5290 | 1743 |
| 327 | 20241128 | 150700 | 44864923310 | 5300 | 5290 | 5310 | 5290 | 5852 |
| 328 | 20241128 | 150600 | 44833908460 | 5290 | 5270 | 5300 | 5270 | 9106 |
| 329 | 20241128 | 150500 | 44785770780 | 5280 | 5310 | 5310 | 5270 | 5037 |
| 330 | 20241128 | 150400 | 44759174030 | 5300 | 5300 | 5310 | 5300 | 2327 |
| 331 | 20241128 | 150300 | 44746840730 | 5310 | 5280 | 5310 | 5280 | 9322 |
| 332 | 20241128 | 150200 | 44697483070 | 5280 | 5300 | 5300 | 5280 | 17593 |
| 333 | 20241128 | 150100 | 44604344490 | 5300 | 5330 | 5330 | 5300 | 5851 |
| 334 | 20241128 | 150000 | 44573242120 | 5330 | 5340 | 5350 | 5310 | 6080 |
| 335 | 20241128 | 145900 | 44540832860 | 5330 | 5320 | 5340 | 5300 | 12771 |
| 336 | 20241128 | 145800 | 44472897540 | 5330 | 5320 | 5330 | 5320 | 954 |
| 337 | 20241128 | 145700 | 44467820030 | 5320 | 5330 | 5340 | 5320 | 2396 |
| 338 | 20241128 | 145600 | 44455050330 | 5330 | 5350 | 5350 | 5330 | 2084 |
| 339 | 20241128 | 145500 | 44443929610 | 5350 | 5330 | 5350 | 5330 | 1696 |
| 340 | 20241128 | 145400 | 44434874990 | 5330 | 5340 | 5380 | 5330 | 27387 |
| 341 | 20241128 | 145300 | 44288319280 | 5340 | 5290 | 5350 | 5290 | 15412 |
| 342 | 20241128 | 145200 | 44206425030 | 5300 | 5290 | 5300 | 5280 | 3551 |
| 343 | 20241128 | 145100 | 44187629800 | 5280 | 5280 | 5290 | 5280 | 582 |
| 344 | 20241128 | 145000 | 44184556810 | 5280 | 5280 | 5290 | 5270 | 3097 |
| 345 | 20241128 | 144900 | 44168211150 | 5280 | 5260 | 5280 | 5260 | 6081 |
| 346 | 20241128 | 144800 | 44136182500 | 5270 | 5280 | 5280 | 5260 | 9895 |
| 347 | 20241128 | 144700 | 44084050060 | 5290 | 5280 | 5300 | 5280 | 974 |
| 348 | 20241128 | 144600 | 44078906990 | 5290 | 5310 | 5310 | 5290 | 17475 |
| 349 | 20241128 | 144500 | 43986305370 | 5300 | 5310 | 5320 | 5300 | 662 |
| 350 | 20241128 | 144400 | 43982795390 | 5320 | 5300 | 5320 | 5300 | 3300 |
| 351 | 20241128 | 144300 | 43965282050 | 5310 | 5300 | 5320 | 5300 | 971 |
| 352 | 20241128 | 144200 | 43960128890 | 5310 | 5310 | 5330 | 5310 | 1524 |
| 353 | 20241128 | 144100 | 43952036310 | 5310 | 5300 | 5320 | 5300 | 4373 |
| 354 | 20241128 | 144000 | 43928784930 | 5310 | 5310 | 5310 | 5300 | 565 |
| 355 | 20241128 | 143900 | 43925785770 | 5310 | 5310 | 5320 | 5290 | 6535 |
| 356 | 20241128 | 143800 | 43891103590 | 5310 | 5320 | 5320 | 5300 | 4240 |
| 357 | 20241128 | 143700 | 43868603300 | 5320 | 5310 | 5330 | 5310 | 6456 |
| 358 | 20241128 | 143600 | 43834266960 | 5310 | 5290 | 5310 | 5290 | 3918 |
| 359 | 20241128 | 143500 | 43813505700 | 5300 | 5300 | 5310 | 5300 | 973 |
| 360 | 20241128 | 143400 | 43808347640 | 5300 | 5280 | 5310 | 5280 | 2089 |
| 361 | 20241128 | 143300 | 43797275900 | 5300 | 5300 | 5300 | 5280 | 6805 |
| 362 | 20241128 | 143200 | 43761276210 | 5290 | 5310 | 5310 | 5290 | 3964 |
| 363 | 20241128 | 143100 | 43740285470 | 5310 | 5310 | 5310 | 5310 | 375 |
| 364 | 20241128 | 143000 | 43738294220 | 5310 | 5300 | 5310 | 5300 | 941 |
| 365 | 20241128 | 142900 | 43733301630 | 5300 | 5280 | 5310 | 5280 | 9825 |
| 366 | 20241128 | 142800 | 43681211770 | 5300 | 5300 | 5300 | 5290 | 2019 |
| 367 | 20241128 | 142700 | 43670518200 | 5300 | 5300 | 5300 | 5280 | 2706 |
| 368 | 20241128 | 142600 | 43656188900 | 5300 | 5270 | 5300 | 5270 | 2292 |
| 369 | 20241128 | 142500 | 43644060400 | 5260 | 5280 | 5280 | 5260 | 9757 |
| 370 | 20241128 | 142400 | 43592614130 | 5280 | 5300 | 5300 | 5280 | 5123 |
| 371 | 20241128 | 142300 | 43565531470 | 5300 | 5290 | 5300 | 5290 | 4767 |
| 372 | 20241128 | 142200 | 43540294500 | 5280 | 5280 | 5280 | 5270 | 2818 |
| 373 | 20241128 | 142100 | 43525424930 | 5270 | 5280 | 5280 | 5270 | 1369 |
| 374 | 20241128 | 142000 | 43518201680 | 5280 | 5280 | 5280 | 5270 | 1578 |
| 375 | 20241128 | 141900 | 43509881910 | 5270 | 5290 | 5300 | 5270 | 5899 |
| 376 | 20241128 | 141800 | 43478694120 | 5280 | 5310 | 5310 | 5280 | 4451 |
| 377 | 20241128 | 141700 | 43455134320 | 5310 | 5290 | 5310 | 5290 | 13317 |
| 378 | 20241128 | 141600 | 43384599110 | 5290 | 5280 | 5290 | 5260 | 3876 |
| 379 | 20241128 | 141500 | 43364115630 | 5280 | 5270 | 5280 | 5270 | 3190 |
| 380 | 20241128 | 141400 | 43347276180 | 5250 | 5250 | 5270 | 5250 | 8056 |
| 381 | 20241128 | 141300 | 43304919730 | 5250 | 5260 | 5260 | 5250 | 8466 |
| 382 | 20241128 | 141200 | 43260401770 | 5260 | 5270 | 5280 | 5260 | 3358 |
| 383 | 20241128 | 141100 | 43242684380 | 5280 | 5270 | 5280 | 5260 | 4397 |
| 384 | 20241128 | 141000 | 43219485300 | 5260 | 5250 | 5270 | 5220 | 18665 |
| 385 | 20241128 | 140900 | 43121662830 | 5250 | 5280 | 5280 | 5240 | 37182 |
| 386 | 20241128 | 140800 | 42926113630 | 5280 | 5300 | 5300 | 5280 | 8977 |
| 387 | 20241128 | 140700 | 42878617010 | 5300 | 5300 | 5310 | 5300 | 1348 |
| 388 | 20241128 | 140600 | 42871467590 | 5300 | 5310 | 5310 | 5300 | 3670 |
| 389 | 20241128 | 140500 | 42851987960 | 5310 | 5310 | 5310 | 5290 | 2671 |
| 390 | 20241128 | 140400 | 42837837180 | 5290 | 5300 | 5300 | 5290 | 2423 |
| 391 | 20241128 | 140300 | 42825000090 | 5300 | 5290 | 5310 | 5290 | 4769 |
| 392 | 20241128 | 140200 | 42799747510 | 5280 | 5280 | 5290 | 5280 | 338 |
| 393 | 20241128 | 140100 | 42797962010 | 5280 | 5300 | 5300 | 5280 | 5509 |
| 394 | 20241128 | 140000 | 42768825860 | 5300 | 5320 | 5340 | 5290 | 14750 |
| 395 | 20241128 | 135900 | 42690566510 | 5320 | 5320 | 5330 | 5300 | 5031 |
| 396 | 20241128 | 135800 | 42663817310 | 5320 | 5320 | 5320 | 5310 | 1412 |
| 397 | 20241128 | 135700 | 42656311560 | 5320 | 5330 | 5330 | 5310 | 4879 |
| 398 | 20241128 | 135600 | 42630332190 | 5330 | 5310 | 5330 | 5300 | 3191 |
| 399 | 20241128 | 135500 | 42613359830 | 5300 | 5290 | 5310 | 5280 | 5603 |
| 400 | 20241128 | 135400 | 42583674180 | 5280 | 5300 | 5300 | 5270 | 1132 |
| 401 | 20241128 | 135300 | 42577682140 | 5300 | 5300 | 5300 | 5280 | 8621 |
| 402 | 20241128 | 135200 | 42532127670 | 5290 | 5320 | 5320 | 5280 | 12890 |
| 403 | 20241128 | 135100 | 42463976790 | 5320 | 5290 | 5320 | 5280 | 8630 |
| 404 | 20241128 | 135000 | 42418250230 | 5290 | 5320 | 5320 | 5290 | 8379 |
| 405 | 20241128 | 134900 | 42373850140 | 5310 | 5310 | 5320 | 5300 | 11849 |
| 406 | 20241128 | 134800 | 42311008320 | 5310 | 5320 | 5320 | 5310 | 7173 |
| 407 | 20241128 | 134700 | 42272918830 | 5320 | 5310 | 5330 | 5310 | 2366 |
| 408 | 20241128 | 134600 | 42260330330 | 5310 | 5320 | 5330 | 5310 | 1279 |
| 409 | 20241128 | 134500 | 42253524090 | 5330 | 5330 | 5330 | 5320 | 1001 |
| 410 | 20241128 | 134400 | 42248195220 | 5330 | 5340 | 5340 | 5320 | 1342 |
| 411 | 20241128 | 134300 | 42241041870 | 5340 | 5320 | 5340 | 5320 | 2027 |
| 412 | 20241128 | 134200 | 42230237080 | 5330 | 5340 | 5340 | 5310 | 3767 |
| 413 | 20241128 | 134100 | 42210187630 | 5350 | 5340 | 5360 | 5330 | 4918 |
| 414 | 20241128 | 134000 | 42183890250 | 5340 | 5340 | 5350 | 5330 | 2806 |
| 415 | 20241128 | 133900 | 42168909660 | 5340 | 5310 | 5340 | 5300 | 6594 |
| 416 | 20241128 | 133800 | 42133792610 | 5310 | 5320 | 5330 | 5310 | 4846 |
| 417 | 20241128 | 133700 | 42107974390 | 5320 | 5340 | 5340 | 5310 | 7629 |
| 418 | 20241128 | 133600 | 42067363830 | 5340 | 5340 | 5360 | 5320 | 5912 |
| 419 | 20241128 | 133500 | 42035833400 | 5320 | 5320 | 5340 | 5300 | 9570 |
| 420 | 20241128 | 133400 | 41985003400 | 5310 | 5310 | 5320 | 5290 | 12503 |
| 421 | 20241128 | 133300 | 41918705170 | 5310 | 5330 | 5340 | 5300 | 15786 |
| 422 | 20241128 | 133200 | 41834767750 | 5330 | 5350 | 5360 | 5320 | 3467 |
| 423 | 20241128 | 133100 | 41816279040 | 5360 | 5360 | 5370 | 5340 | 8310 |
| 424 | 20241128 | 133000 | 41771761900 | 5360 | 5340 | 5360 | 5340 | 5519 |
| 425 | 20241128 | 132900 | 41742238760 | 5350 | 5380 | 5380 | 5290 | 89567 |
| 426 | 20241128 | 132800 | 41266254990 | 5370 | 5380 | 5380 | 5350 | 17087 |
| 427 | 20241128 | 132700 | 41174629940 | 5380 | 5370 | 5380 | 5350 | 14083 |
| 428 | 20241128 | 132600 | 41099218460 | 5360 | 5380 | 5390 | 5360 | 10640 |
| 429 | 20241128 | 132500 | 41042129340 | 5390 | 5390 | 5390 | 5370 | 4019 |
| 430 | 20241128 | 132400 | 41020502080 | 5390 | 5400 | 5400 | 5370 | 10811 |
| 431 | 20241128 | 132300 | 40962276600 | 5390 | 5380 | 5400 | 5370 | 4252 |
| 432 | 20241128 | 132200 | 40939369430 | 5380 | 5390 | 5420 | 5370 | 28456 |
| 433 | 20241128 | 132100 | 40786138200 | 5380 | 5400 | 5400 | 5380 | 4632 |
| 434 | 20241128 | 132000 | 40761139970 | 5400 | 5400 | 5410 | 5400 | 2644 |
| 435 | 20241128 | 131900 | 40746841750 | 5400 | 5390 | 5420 | 5370 | 6814 |
| 436 | 20241128 | 131800 | 40710082650 | 5390 | 5430 | 5430 | 5370 | 29867 |
| 437 | 20241128 | 131700 | 40548957580 | 5440 | 5430 | 5440 | 5430 | 4826 |
| 438 | 20241128 | 131600 | 40522742990 | 5430 | 5460 | 5460 | 5430 | 5656 |
| 439 | 20241128 | 131500 | 40491931020 | 5450 | 5440 | 5460 | 5430 | 4051 |
| 440 | 20241128 | 131400 | 40469860020 | 5440 | 5400 | 5440 | 5380 | 13273 |
| 441 | 20241128 | 131300 | 40398135150 | 5400 | 5430 | 5430 | 5400 | 28651 |
| 442 | 20241128 | 131200 | 40243144020 | 5430 | 5460 | 5460 | 5420 | 29239 |
| 443 | 20241128 | 131100 | 40083994490 | 5460 | 5470 | 5470 | 5450 | 14242 |
| 444 | 20241128 | 131000 | 40006259790 | 5470 | 5470 | 5480 | 5460 | 1426 |
| 445 | 20241128 | 130900 | 39998463480 | 5460 | 5480 | 5490 | 5460 | 5824 |
| 446 | 20241128 | 130800 | 39966596660 | 5480 | 5470 | 5490 | 5470 | 1676 |
| 447 | 20241128 | 130700 | 39957410860 | 5470 | 5490 | 5490 | 5470 | 231 |
| 448 | 20241128 | 130600 | 39956145110 | 5480 | 5480 | 5480 | 5480 | 718 |
| 449 | 20241128 | 130500 | 39952210470 | 5470 | 5470 | 5480 | 5470 | 682 |
| 450 | 20241128 | 130400 | 39948478400 | 5470 | 5470 | 5480 | 5470 | 2071 |
| 451 | 20241128 | 130300 | 39937150020 | 5470 | 5480 | 5500 | 5470 | 3824 |
| 452 | 20241128 | 130200 | 39916228580 | 5480 | 5480 | 5490 | 5480 | 2110 |
| 453 | 20241128 | 130100 | 39904665770 | 5480 | 5490 | 5490 | 5480 | 4726 |
| 454 | 20241128 | 130000 | 39878743830 | 5490 | 5490 | 5500 | 5490 | 1691 |
| 455 | 20241128 | 125900 | 39869460230 | 5490 | 5500 | 5500 | 5490 | 520 |
| 456 | 20241128 | 125800 | 39866605400 | 5500 | 5510 | 5520 | 5500 | 1376 |
| 457 | 20241128 | 125700 | 39859029410 | 5510 | 5520 | 5520 | 5510 | 204 |
| 458 | 20241128 | 125600 | 39857904090 | 5520 | 5500 | 5520 | 5500 | 385 |
| 459 | 20241128 | 125500 | 39855783010 | 5520 | 5490 | 5520 | 5490 | 1011 |
| 460 | 20241128 | 125400 | 39850220340 | 5500 | 5500 | 5500 | 5490 | 2576 |
| 461 | 20241128 | 125300 | 39836059910 | 5500 | 5500 | 5510 | 5500 | 725 |
| 462 | 20241128 | 125200 | 39832072210 | 5500 | 5510 | 5520 | 5500 | 2977 |
| 463 | 20241128 | 125100 | 39815682700 | 5510 | 5520 | 5520 | 5510 | 1504 |
| 464 | 20241128 | 125000 | 39807388330 | 5520 | 5510 | 5520 | 5510 | 371 |
| 465 | 20241128 | 124900 | 39805343770 | 5520 | 5510 | 5520 | 5510 | 814 |
| 466 | 20241128 | 124800 | 39800858610 | 5510 | 5510 | 5520 | 5510 | 123 |
| 467 | 20241128 | 124700 | 39800180060 | 5510 | 5500 | 5530 | 5500 | 5155 |
| 468 | 20241128 | 124600 | 39771727290 | 5500 | 5500 | 5520 | 5500 | 5273 |
| 469 | 20241128 | 124500 | 39742711860 | 5500 | 5530 | 5530 | 5500 | 8448 |
| 470 | 20241128 | 124400 | 39696077530 | 5530 | 5530 | 5530 | 5520 | 1173 |
| 471 | 20241128 | 124300 | 39689590940 | 5520 | 5520 | 5530 | 5520 | 1280 |
| 472 | 20241128 | 124200 | 39682524080 | 5530 | 5530 | 5530 | 5520 | 398 |
| 473 | 20241128 | 124100 | 39680323240 | 5520 | 5520 | 5530 | 5520 | 1234 |
| 474 | 20241128 | 124000 | 39673511540 | 5510 | 5500 | 5520 | 5500 | 1878 |
| 475 | 20241128 | 123900 | 39663159680 | 5510 | 5500 | 5510 | 5490 | 7526 |
| 476 | 20241128 | 123800 | 39621818220 | 5510 | 5500 | 5510 | 5490 | 2138 |
| 477 | 20241128 | 123700 | 39610059950 | 5500 | 5510 | 5510 | 5500 | 204 |
| 478 | 20241128 | 123600 | 39608936110 | 5500 | 5500 | 5510 | 5500 | 5900 |
| 479 | 20241128 | 123500 | 39576482110 | 5510 | 5520 | 5520 | 5510 | 333 |
| 480 | 20241128 | 123400 | 39574646780 | 5520 | 5510 | 5520 | 5510 | 581 |
| 481 | 20241128 | 123300 | 39571443470 | 5510 | 5510 | 5510 | 5500 | 692 |
| 482 | 20241128 | 123200 | 39567636320 | 5510 | 5510 | 5530 | 5500 | 1551 |
| 483 | 20241128 | 123100 | 39559089110 | 5510 | 5480 | 5510 | 5480 | 4482 |
| 484 | 20241128 | 123000 | 39534449940 | 5500 | 5510 | 5510 | 5480 | 1537 |
| 485 | 20241128 | 122900 | 39526011450 | 5490 | 5520 | 5530 | 5490 | 12114 |
| 486 | 20241128 | 122800 | 39459307680 | 5510 | 5530 | 5530 | 5510 | 2506 |
| 487 | 20241128 | 122700 | 39445477930 | 5520 | 5530 | 5530 | 5520 | 1131 |
| 488 | 20241128 | 122600 | 39439225070 | 5520 | 5530 | 5530 | 5520 | 4184 |
| 489 | 20241128 | 122500 | 39416087720 | 5530 | 5530 | 5530 | 5520 | 2110 |
| 490 | 20241128 | 122400 | 39404419850 | 5520 | 5520 | 5530 | 5520 | 3990 |
| 491 | 20241128 | 122300 | 39382395010 | 5520 | 5520 | 5520 | 5510 | 728 |
| 492 | 20241128 | 122200 | 39378378050 | 5520 | 5520 | 5520 | 5510 | 2826 |
| 493 | 20241128 | 122100 | 39362804890 | 5520 | 5510 | 5520 | 5500 | 2163 |
| 494 | 20241128 | 122000 | 39350878690 | 5510 | 5510 | 5520 | 5500 | 3252 |
| 495 | 20241128 | 121900 | 39332960730 | 5500 | 5500 | 5510 | 5480 | 12004 |
| 496 | 20241128 | 121800 | 39267090510 | 5500 | 5480 | 5500 | 5480 | 2410 |
| 497 | 20241128 | 121700 | 39253872000 | 5480 | 5510 | 5510 | 5480 | 554 |
| 498 | 20241128 | 121600 | 39250828790 | 5490 | 5500 | 5510 | 5490 | 2874 |
| 499 | 20241128 | 121500 | 39235033870 | 5500 | 5490 | 5500 | 5480 | 1123 |
| 500 | 20241128 | 121400 | 39228871210 | 5490 | 5490 | 5500 | 5470 | 373 |
| 501 | 20241128 | 121300 | 39226823000 | 5470 | 5460 | 5490 | 5460 | 3042 |
| 502 | 20241128 | 121200 | 39210204360 | 5460 | 5480 | 5480 | 5460 | 6534 |
| 503 | 20241128 | 121100 | 39174477340 | 5470 | 5480 | 5480 | 5470 | 2668 |
| 504 | 20241128 | 121000 | 39159856920 | 5480 | 5500 | 5500 | 5480 | 10159 |
| 505 | 20241128 | 120900 | 39104065300 | 5500 | 5500 | 5510 | 5500 | 1248 |
| 506 | 20241128 | 120800 | 39097200470 | 5510 | 5510 | 5510 | 5500 | 669 |
| 507 | 20241128 | 120700 | 39093516640 | 5500 | 5510 | 5510 | 5500 | 224 |
| 508 | 20241128 | 120600 | 39092282790 | 5510 | 5500 | 5510 | 5500 | 533 |
| 509 | 20241128 | 120500 | 39089349320 | 5500 | 5510 | 5520 | 5500 | 1767 |
| 510 | 20241128 | 120400 | 39079615580 | 5520 | 5510 | 5530 | 5510 | 6536 |
| 511 | 20241128 | 120300 | 39043553470 | 5520 | 5510 | 5520 | 5500 | 982 |
| 512 | 20241128 | 120200 | 39038144210 | 5520 | 5520 | 5530 | 5500 | 3137 |
| 513 | 20241128 | 120100 | 39020852760 | 5520 | 5520 | 5520 | 5510 | 1467 |
| 514 | 20241128 | 120000 | 39012760660 | 5520 | 5520 | 5520 | 5510 | 1562 |
| 515 | 20241128 | 115900 | 39004138700 | 5520 | 5520 | 5520 | 5510 | 942 |
| 516 | 20241128 | 115800 | 38998940200 | 5520 | 5510 | 5520 | 5510 | 365 |
| 517 | 20241128 | 115700 | 38996927900 | 5510 | 5510 | 5520 | 5510 | 1656 |
| 518 | 20241128 | 115600 | 38987802630 | 5510 | 5510 | 5520 | 5500 | 691 |
| 519 | 20241128 | 115500 | 38983995170 | 5510 | 5500 | 5510 | 5500 | 4090 |
| 520 | 20241128 | 115400 | 38961480080 | 5500 | 5510 | 5510 | 5500 | 1144 |
| 521 | 20241128 | 115300 | 38955176900 | 5510 | 5520 | 5520 | 5500 | 4743 |
| 522 | 20241128 | 115200 | 38929028890 | 5520 | 5520 | 5520 | 5510 | 2314 |
| 523 | 20241128 | 115100 | 38916256140 | 5520 | 5510 | 5520 | 5510 | 4929 |
| 524 | 20241128 | 115000 | 38889097310 | 5500 | 5490 | 5500 | 5490 | 1404 |
| 525 | 20241128 | 114900 | 38881376070 | 5490 | 5480 | 5500 | 5480 | 2552 |
| 526 | 20241128 | 114800 | 38867359220 | 5480 | 5490 | 5490 | 5480 | 864 |
| 527 | 20241128 | 114700 | 38862619340 | 5480 | 5480 | 5490 | 5480 | 782 |
| 528 | 20241128 | 114600 | 38858333440 | 5480 | 5470 | 5480 | 5470 | 3321 |
| 529 | 20241128 | 114500 | 38840146750 | 5470 | 5480 | 5480 | 5470 | 2873 |
| 530 | 20241128 | 114400 | 38824429800 | 5470 | 5500 | 5500 | 5470 | 7911 |
| 531 | 20241128 | 114300 | 38781071010 | 5500 | 5500 | 5500 | 5490 | 829 |
| 532 | 20241128 | 114200 | 38776512320 | 5500 | 5500 | 5510 | 5500 | 2370 |
| 533 | 20241128 | 114100 | 38763477190 | 5500 | 5500 | 5500 | 5490 | 3790 |
| 534 | 20241128 | 114000 | 38742637200 | 5510 | 5490 | 5510 | 5490 | 1899 |
| 535 | 20241128 | 113900 | 38732194980 | 5500 | 5510 | 5510 | 5490 | 4701 |
| 536 | 20241128 | 113800 | 38706321570 | 5510 | 5500 | 5510 | 5500 | 2744 |
| 537 | 20241128 | 113700 | 38691218820 | 5510 | 5500 | 5520 | 5500 | 2220 |
| 538 | 20241128 | 113600 | 38678986090 | 5500 | 5490 | 5500 | 5490 | 1578 |
| 539 | 20241128 | 113500 | 38670309570 | 5490 | 5480 | 5490 | 5480 | 884 |
| 540 | 20241128 | 113400 | 38665458160 | 5480 | 5470 | 5490 | 5470 | 3495 |
| 541 | 20241128 | 113300 | 38646294550 | 5470 | 5480 | 5490 | 5470 | 4475 |
| 542 | 20241128 | 113200 | 38621767940 | 5480 | 5490 | 5490 | 5480 | 950 |
| 543 | 20241128 | 113100 | 38616556560 | 5480 | 5500 | 5510 | 5480 | 6761 |
| 544 | 20241128 | 113000 | 38579425510 | 5510 | 5520 | 5530 | 5510 | 5586 |
| 545 | 20241128 | 112900 | 38548593740 | 5520 | 5500 | 5520 | 5500 | 7854 |
| 546 | 20241128 | 112800 | 38505304450 | 5490 | 5470 | 5500 | 5460 | 12828 |
| 547 | 20241128 | 112700 | 38435054900 | 5470 | 5490 | 5490 | 5460 | 13965 |
| 548 | 20241128 | 112600 | 38358685100 | 5490 | 5480 | 5490 | 5460 | 16151 |
| 549 | 20241128 | 112500 | 38270334130 | 5480 | 5520 | 5540 | 5440 | 60145 |
| 550 | 20241128 | 112400 | 37940595500 | 5520 | 5520 | 5540 | 5520 | 3477 |
| 551 | 20241128 | 112300 | 37921376640 | 5520 | 5550 | 5550 | 5520 | 7253 |
| 552 | 20241128 | 112200 | 37881229390 | 5550 | 5560 | 5570 | 5540 | 5861 |
| 553 | 20241128 | 112100 | 37848678710 | 5560 | 5560 | 5580 | 5550 | 7679 |
| 554 | 20241128 | 112000 | 37805990720 | 5560 | 5560 | 5570 | 5550 | 9891 |
| 555 | 20241128 | 111900 | 37751003090 | 5550 | 5520 | 5560 | 5520 | 8011 |
| 556 | 20241128 | 111800 | 37706619940 | 5520 | 5520 | 5530 | 5510 | 8133 |
| 557 | 20241128 | 111700 | 37661736060 | 5520 | 5520 | 5520 | 5520 | 10672 |
| 558 | 20241128 | 111600 | 37602826620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 559 | 20241128 | 111500 | 37602826620 | 5500 | 5530 | 5540 | 5500 | 25236 |
| 560 | 20241128 | 111400 | 37463686420 | 5530 | 5550 | 5550 | 5530 | 8830 |
| 561 | 20241128 | 111300 | 37414776190 | 5550 | 5550 | 5550 | 5550 | 2311 |
| 562 | 20241128 | 111200 | 37401950140 | 5550 | 5540 | 5560 | 5540 | 8036 |
| 563 | 20241128 | 111100 | 37357324770 | 5540 | 5560 | 5570 | 5540 | 5899 |
| 564 | 20241128 | 111000 | 37324588320 | 5560 | 5530 | 5580 | 5530 | 24555 |
| 565 | 20241128 | 110900 | 37188057640 | 5530 | 5550 | 5550 | 5500 | 48005 |
| 566 | 20241128 | 110800 | 36923118850 | 5550 | 5550 | 5560 | 5540 | 17756 |
| 567 | 20241128 | 110700 | 36824646880 | 5550 | 5600 | 5600 | 5550 | 50994 |
| 568 | 20241128 | 110600 | 36540525320 | 5600 | 5620 | 5630 | 5590 | 38351 |
| 569 | 20241128 | 110500 | 36325642540 | 5620 | 5630 | 5640 | 5610 | 13095 |
| 570 | 20241128 | 110400 | 36251956300 | 5640 | 5640 | 5640 | 5630 | 7313 |
| 571 | 20241128 | 110300 | 36210734930 | 5640 | 5630 | 5640 | 5630 | 3966 |
| 572 | 20241128 | 110200 | 36188382720 | 5640 | 5620 | 5640 | 5620 | 3604 |
| 573 | 20241128 | 110100 | 36168065520 | 5640 | 5620 | 5640 | 5620 | 3465 |
| 574 | 20241128 | 110000 | 36148591320 | 5620 | 5610 | 5620 | 5610 | 5909 |
| 575 | 20241128 | 105900 | 36115395930 | 5620 | 5620 | 5630 | 5610 | 7946 |
| 576 | 20241128 | 105800 | 36070744090 | 5610 | 5630 | 5640 | 5610 | 4210 |
| 577 | 20241128 | 105700 | 36047084660 | 5650 | 5630 | 5650 | 5630 | 1670 |
| 578 | 20241128 | 105600 | 36037670700 | 5630 | 5650 | 5650 | 5630 | 6824 |
| 579 | 20241128 | 105500 | 35999239660 | 5650 | 5630 | 5650 | 5630 | 1886 |
| 580 | 20241128 | 105400 | 35988614450 | 5630 | 5650 | 5650 | 5610 | 18221 |
| 581 | 20241128 | 105300 | 35886236330 | 5640 | 5640 | 5650 | 5640 | 1381 |
| 582 | 20241128 | 105200 | 35878441990 | 5640 | 5650 | 5650 | 5620 | 2721 |
| 583 | 20241128 | 105100 | 35863109050 | 5650 | 5650 | 5660 | 5620 | 7978 |
| 584 | 20241128 | 105000 | 35818181580 | 5660 | 5660 | 5670 | 5640 | 3535 |
| 585 | 20241128 | 104900 | 35798217790 | 5660 | 5650 | 5680 | 5640 | 9525 |
| 586 | 20241128 | 104800 | 35744324680 | 5640 | 5640 | 5650 | 5640 | 1903 |
| 587 | 20241128 | 104700 | 35733591370 | 5640 | 5650 | 5660 | 5640 | 7556 |
| 588 | 20241128 | 104600 | 35690890180 | 5640 | 5660 | 5670 | 5640 | 3551 |
| 589 | 20241128 | 104500 | 35670810160 | 5660 | 5620 | 5660 | 5620 | 13776 |
| 590 | 20241128 | 104400 | 35593266450 | 5620 | 5630 | 5640 | 5620 | 14565 |
| 591 | 20241128 | 104300 | 35511356330 | 5620 | 5630 | 5630 | 5610 | 14495 |
| 592 | 20241128 | 104200 | 35429902800 | 5630 | 5650 | 5660 | 5630 | 8684 |
| 593 | 20241128 | 104100 | 35380969300 | 5650 | 5670 | 5680 | 5650 | 5042 |
| 594 | 20241128 | 104000 | 35352434460 | 5670 | 5650 | 5680 | 5650 | 6873 |
| 595 | 20241128 | 103900 | 35313518440 | 5660 | 5660 | 5670 | 5650 | 5134 |
| 596 | 20241128 | 103800 | 35284454430 | 5650 | 5650 | 5650 | 5620 | 31525 |
| 597 | 20241128 | 103700 | 35106913850 | 5650 | 5680 | 5690 | 5640 | 16860 |
| 598 | 20241128 | 103600 | 35011576670 | 5670 | 5700 | 5700 | 5670 | 2920 |
| 599 | 20241128 | 103500 | 34994993820 | 5700 | 5650 | 5700 | 5650 | 3123 |
| 600 | 20241128 | 103400 | 34977264640 | 5650 | 5690 | 5700 | 5650 | 21318 |
| 601 | 20241128 | 103300 | 34856263690 | 5690 | 5680 | 5690 | 5680 | 9154 |
| 602 | 20241128 | 103200 | 34804240220 | 5690 | 5700 | 5710 | 5680 | 7396 |
| 603 | 20241128 | 103100 | 34762180050 | 5710 | 5720 | 5730 | 5700 | 7159 |
| 604 | 20241128 | 103000 | 34721303480 | 5740 | 5720 | 5750 | 5710 | 17151 |
| 605 | 20241128 | 102900 | 34623105530 | 5720 | 5710 | 5730 | 5710 | 4740 |
| 606 | 20241128 | 102800 | 34595983320 | 5720 | 5680 | 5720 | 5670 | 12678 |
| 607 | 20241128 | 102700 | 34523914070 | 5690 | 5730 | 5730 | 5690 | 13772 |
| 608 | 20241128 | 102600 | 34445413580 | 5730 | 5740 | 5740 | 5720 | 8069 |
| 609 | 20241128 | 102500 | 34399173080 | 5740 | 5730 | 5740 | 5720 | 14523 |
| 610 | 20241128 | 102400 | 34315892540 | 5720 | 5710 | 5750 | 5700 | 23915 |
| 611 | 20241128 | 102300 | 34178980410 | 5700 | 5670 | 5710 | 5660 | 23850 |
| 612 | 20241128 | 102200 | 34043524840 | 5670 | 5700 | 5720 | 5610 | 76272 |
| 613 | 20241128 | 102100 | 33611972090 | 5700 | 5720 | 5720 | 5700 | 34534 |
| 614 | 20241128 | 102000 | 33414940810 | 5710 | 5730 | 5740 | 5710 | 34022 |
| 615 | 20241128 | 101900 | 33220500330 | 5730 | 5730 | 5750 | 5730 | 11190 |
| 616 | 20241128 | 101800 | 33156334980 | 5730 | 5730 | 5740 | 5730 | 3673 |
| 617 | 20241128 | 101700 | 33135288200 | 5740 | 5750 | 5750 | 5730 | 6839 |
| 618 | 20241128 | 101600 | 33096059920 | 5750 | 5720 | 5750 | 5720 | 9530 |
| 619 | 20241128 | 101500 | 33041385280 | 5730 | 5750 | 5760 | 5720 | 33418 |
| 620 | 20241128 | 101400 | 32849670710 | 5750 | 5770 | 5770 | 5750 | 22666 |
| 621 | 20241128 | 101300 | 32719091310 | 5770 | 5780 | 5790 | 5770 | 6803 |
| 622 | 20241128 | 101200 | 32679806710 | 5780 | 5780 | 5790 | 5780 | 2032 |
| 623 | 20241128 | 101100 | 32668057960 | 5780 | 5770 | 5780 | 5760 | 10026 |
| 624 | 20241128 | 101000 | 32610251800 | 5770 | 5780 | 5790 | 5760 | 17332 |
| 625 | 20241128 | 100900 | 32510237510 | 5790 | 5800 | 5800 | 5780 | 18897 |
| 626 | 20241128 | 100800 | 32400854720 | 5800 | 5810 | 5810 | 5800 | 3653 |
| 627 | 20241128 | 100700 | 32379662930 | 5820 | 5820 | 5820 | 5810 | 6008 |
| 628 | 20241128 | 100600 | 32344710890 | 5820 | 5810 | 5830 | 5810 | 12859 |
| 629 | 20241128 | 100500 | 32269919660 | 5810 | 5800 | 5810 | 5800 | 4174 |
| 630 | 20241128 | 100400 | 32245697470 | 5810 | 5820 | 5820 | 5800 | 7119 |
| 631 | 20241128 | 100300 | 32204359470 | 5820 | 5830 | 5840 | 5810 | 15780 |
| 632 | 20241128 | 100200 | 32112409550 | 5820 | 5800 | 5840 | 5790 | 5830 |
| 633 | 20241128 | 100100 | 32078499380 | 5800 | 5800 | 5810 | 5790 | 9485 |
| 634 | 20241128 | 100000 | 32023499430 | 5810 | 5800 | 5810 | 5800 | 3248 |
| 635 | 20241128 | 095900 | 32004660880 | 5800 | 5810 | 5810 | 5800 | 5404 |
| 636 | 20241128 | 095800 | 31973315200 | 5810 | 5830 | 5830 | 5800 | 8995 |
| 637 | 20241128 | 095700 | 31921060560 | 5820 | 5830 | 5840 | 5820 | 3483 |
| 638 | 20241128 | 095600 | 31900754050 | 5830 | 5800 | 5850 | 5800 | 6738 |
| 639 | 20241128 | 095500 | 31861407750 | 5800 | 5800 | 5810 | 5790 | 10579 |
| 640 | 20241128 | 095400 | 31800062180 | 5800 | 5810 | 5810 | 5790 | 5213 |
| 641 | 20241128 | 095300 | 31769817480 | 5810 | 5810 | 5820 | 5800 | 14492 |
| 642 | 20241128 | 095200 | 31685654360 | 5810 | 5840 | 5840 | 5810 | 9005 |
| 643 | 20241128 | 095100 | 31633249870 | 5840 | 5840 | 5840 | 5820 | 10004 |
| 644 | 20241128 | 095000 | 31574877220 | 5840 | 5830 | 5850 | 5820 | 28110 |
| 645 | 20241128 | 094900 | 31410720060 | 5830 | 5800 | 5840 | 5790 | 16559 |
| 646 | 20241128 | 094800 | 31314376040 | 5790 | 5790 | 5800 | 5780 | 7970 |
| 647 | 20241128 | 094700 | 31268230120 | 5790 | 5790 | 5800 | 5780 | 7520 |
| 648 | 20241128 | 094600 | 31224693300 | 5790 | 5780 | 5800 | 5780 | 6209 |
| 649 | 20241128 | 094500 | 31188771140 | 5780 | 5800 | 5800 | 5780 | 10926 |
| 650 | 20241128 | 094400 | 31125593470 | 5800 | 5790 | 5800 | 5790 | 9143 |
| 651 | 20241128 | 094300 | 31072618360 | 5790 | 5790 | 5800 | 5770 | 9958 |
| 652 | 20241128 | 094200 | 31015036910 | 5790 | 5780 | 5830 | 5770 | 28941 |
| 653 | 20241128 | 094100 | 30847452220 | 5780 | 5820 | 5820 | 5770 | 41471 |
| 654 | 20241128 | 094000 | 30607326760 | 5820 | 5820 | 5850 | 5800 | 35005 |
| 655 | 20241128 | 093900 | 30403615670 | 5810 | 5820 | 5830 | 5780 | 71629 |
| 656 | 20241128 | 093800 | 29987920900 | 5820 | 5840 | 5840 | 5810 | 23607 |
| 657 | 20241128 | 093700 | 29850412720 | 5830 | 5840 | 5850 | 5820 | 32784 |
| 658 | 20241128 | 093600 | 29659343490 | 5840 | 5870 | 5870 | 5820 | 63305 |
| 659 | 20241128 | 093500 | 29289536190 | 5860 | 5900 | 5910 | 5830 | 125806 |
| 660 | 20241128 | 093400 | 28551450160 | 5910 | 5920 | 5950 | 5900 | 48880 |
| 661 | 20241128 | 093300 | 28262392160 | 5920 | 5950 | 5960 | 5920 | 13269 |
| 662 | 20241128 | 093200 | 28183647780 | 5950 | 5940 | 5970 | 5920 | 27652 |
| 663 | 20241128 | 093100 | 28019501810 | 5950 | 5950 | 5980 | 5940 | 15870 |
| 664 | 20241128 | 093000 | 27925049990 | 5980 | 5980 | 5980 | 5950 | 13320 |
| 665 | 20241128 | 092900 | 27845618060 | 5980 | 5960 | 5980 | 5950 | 15535 |
| 666 | 20241128 | 092800 | 27752995540 | 5960 | 5960 | 5980 | 5950 | 16680 |
| 667 | 20241128 | 092700 | 27653565510 | 5960 | 6030 | 6030 | 5960 | 46700 |
| 668 | 20241128 | 092600 | 27373518400 | 6020 | 5990 | 6030 | 5990 | 29545 |
| 669 | 20241128 | 092500 | 27195844970 | 6000 | 6010 | 6030 | 5960 | 61733 |
| 670 | 20241128 | 092400 | 26825286630 | 6010 | 5970 | 6010 | 5970 | 46661 |
| 671 | 20241128 | 092300 | 26545674090 | 5980 | 5940 | 5980 | 5940 | 16441 |
| 672 | 20241128 | 092200 | 26447657990 | 5940 | 5950 | 5950 | 5910 | 43476 |
| 673 | 20241128 | 092100 | 26189942150 | 5940 | 5960 | 5970 | 5930 | 23479 |
| 674 | 20241128 | 092000 | 26050223160 | 5960 | 5930 | 5990 | 5930 | 24353 |
| 675 | 20241128 | 091900 | 25905054290 | 5930 | 5990 | 5990 | 5930 | 26333 |
| 676 | 20241128 | 091800 | 25747940240 | 5990 | 5980 | 6020 | 5960 | 31460 |
| 677 | 20241128 | 091700 | 25559436460 | 5990 | 5910 | 6000 | 5900 | 42601 |
| 678 | 20241128 | 091600 | 25305233010 | 5930 | 5990 | 6000 | 5890 | 106811 |
| 679 | 20241128 | 091500 | 24671487220 | 5970 | 6010 | 6050 | 5970 | 50681 |
| 680 | 20241128 | 091400 | 24366846230 | 6000 | 5990 | 6050 | 5960 | 62294 |
| 681 | 20241128 | 091300 | 23993324920 | 5990 | 6000 | 6030 | 5970 | 74236 |
| 682 | 20241128 | 091200 | 23548077480 | 5980 | 6030 | 6070 | 5950 | 141381 |
| 683 | 20241128 | 091100 | 22700036540 | 6040 | 6080 | 6100 | 6020 | 95013 |
| 684 | 20241128 | 091000 | 22124569030 | 6080 | 6130 | 6130 | 6030 | 152277 |
| 685 | 20241128 | 090900 | 21200079230 | 6120 | 6160 | 6180 | 6090 | 125755 |
| 686 | 20241128 | 090800 | 20429951640 | 6160 | 6190 | 6220 | 6120 | 131070 |
| 687 | 20241128 | 090700 | 19621986610 | 6190 | 6170 | 6360 | 6080 | 429106 |
| 688 | 20241128 | 090600 | 16950422660 | 6200 | 6170 | 6310 | 6140 | 313064 |
| 689 | 20241128 | 090500 | 15001958780 | 6170 | 6230 | 6430 | 6080 | 854791 |
| 690 | 20241128 | 090400 | 9610002380 | 6240 | 6070 | 6250 | 6050 | 361313 |
| 691 | 20241128 | 090300 | 7377992020 | 6070 | 6030 | 6070 | 6000 | 76059 |
| 692 | 20241128 | 090200 | 6919372320 | 6020 | 6070 | 6150 | 6000 | 254250 |
| 693 | 20241128 | 090100 | 5377028840 | 6070 | 6060 | 6180 | 6060 | 292807 |
| 694 | 20241128 | 090000 | 3586133480 | 6060 | 6100 | 6150 | 6040 | 588053 |