34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 3 | 20241209 | 203000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20241209 | 202900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20241209 | 202800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20241209 | 202700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20241209 | 202600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20241209 | 202500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20241209 | 202400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20241209 | 202300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20241209 | 202200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20241209 | 202100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20241209 | 202000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20241209 | 201900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20241209 | 201800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20241209 | 201700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20241209 | 201600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20241209 | 201500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20241209 | 201400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20241209 | 201300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20241209 | 201200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20241209 | 201100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20241209 | 201000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20241209 | 200900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20241209 | 200800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20241209 | 200700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20241209 | 200600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20241209 | 200500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20241209 | 200400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20241209 | 200300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20241209 | 200200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20241209 | 200100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 33 | 20241209 | 200000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20241209 | 195900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20241209 | 195800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20241209 | 195700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20241209 | 195600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20241209 | 195500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20241209 | 195400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20241209 | 195300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20241209 | 195200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20241209 | 195100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20241209 | 195000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20241209 | 194900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20241209 | 194800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20241209 | 194700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20241209 | 194600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20241209 | 194500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20241209 | 194400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20241209 | 194300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20241209 | 194200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20241209 | 194100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20241209 | 194000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20241209 | 193900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20241209 | 193800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20241209 | 193700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20241209 | 193600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20241209 | 193500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20241209 | 193400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20241209 | 193300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20241209 | 193200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20241209 | 193100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 63 | 20241209 | 193000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20241209 | 192900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20241209 | 192800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20241209 | 192700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20241209 | 192600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20241209 | 192500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20241209 | 192400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20241209 | 192300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20241209 | 192200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20241209 | 192100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20241209 | 192000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20241209 | 191900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20241209 | 191800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20241209 | 191700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20241209 | 191600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20241209 | 191500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20241209 | 191400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20241209 | 191300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20241209 | 191200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20241209 | 191100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20241209 | 191000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20241209 | 190900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20241209 | 190800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20241209 | 190700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20241209 | 190600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20241209 | 190500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20241209 | 190400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20241209 | 190300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20241209 | 190200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20241209 | 190100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 93 | 20241209 | 190000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20241209 | 185900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20241209 | 185800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20241209 | 185700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20241209 | 185600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20241209 | 185500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20241209 | 185400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20241209 | 185300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20241209 | 185200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20241209 | 185100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20241209 | 185000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20241209 | 184900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20241209 | 184800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20241209 | 184700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20241209 | 184600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20241209 | 184500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20241209 | 184400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20241209 | 184300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20241209 | 184200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20241209 | 184100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20241209 | 184000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20241209 | 183900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20241209 | 183800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20241209 | 183700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20241209 | 183600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20241209 | 183500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20241209 | 183400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20241209 | 183300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20241209 | 183200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20241209 | 183100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 123 | 20241209 | 183000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20241209 | 182900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20241209 | 182800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20241209 | 182700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20241209 | 182600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20241209 | 182500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20241209 | 182400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20241209 | 182300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20241209 | 182200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20241209 | 182100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20241209 | 182000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20241209 | 181900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20241209 | 181800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20241209 | 181700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20241209 | 181600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20241209 | 181500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20241209 | 181400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20241209 | 181300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20241209 | 181200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20241209 | 181100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20241209 | 181000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20241209 | 180900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20241209 | 180800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20241209 | 180700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20241209 | 180600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20241209 | 180500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20241209 | 180400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20241209 | 180300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20241209 | 180200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20241209 | 180100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 153 | 20241209 | 180000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20241209 | 175900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20241209 | 175800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20241209 | 175700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20241209 | 175600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20241209 | 175500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20241209 | 175400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20241209 | 175300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20241209 | 175200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20241209 | 175100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20241209 | 175000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20241209 | 174900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20241209 | 174800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20241209 | 174700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20241209 | 174600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20241209 | 174500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20241209 | 174400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20241209 | 174300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20241209 | 174200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20241209 | 174100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20241209 | 174000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20241209 | 173900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20241209 | 173800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20241209 | 173700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20241209 | 173600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20241209 | 173500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20241209 | 173400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20241209 | 173300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20241209 | 173200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20241209 | 173100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 183 | 20241209 | 173000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20241209 | 172900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20241209 | 172800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20241209 | 172700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20241209 | 172600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20241209 | 172500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20241209 | 172400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20241209 | 172300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20241209 | 172200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20241209 | 172100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20241209 | 172000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20241209 | 171900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20241209 | 171800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20241209 | 171700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20241209 | 171600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20241209 | 171500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20241209 | 171400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20241209 | 171300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20241209 | 171200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20241209 | 171100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20241209 | 171000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20241209 | 170900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20241209 | 170800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20241209 | 170700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20241209 | 170600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20241209 | 170500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20241209 | 170400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20241209 | 170300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20241209 | 170200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20241209 | 170100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 213 | 20241209 | 170000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20241209 | 165900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20241209 | 165800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20241209 | 165700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20241209 | 165600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20241209 | 165500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20241209 | 165400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20241209 | 165300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20241209 | 165200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20241209 | 165100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20241209 | 165000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20241209 | 164900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20241209 | 164800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20241209 | 164700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20241209 | 164600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20241209 | 164500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20241209 | 164400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20241209 | 164300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20241209 | 164200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20241209 | 164100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20241209 | 164000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20241209 | 163900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20241209 | 163800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20241209 | 163700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20241209 | 163600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20241209 | 163500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20241209 | 163400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20241209 | 163300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20241209 | 163200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20241209 | 163100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 243 | 20241209 | 163000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20241209 | 162900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20241209 | 162800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20241209 | 162700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20241209 | 162600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20241209 | 162500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20241209 | 162400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20241209 | 162300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20241209 | 162200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20241209 | 162100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20241209 | 162000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20241209 | 161900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20241209 | 161800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20241209 | 161700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20241209 | 161600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20241209 | 161500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20241209 | 161400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20241209 | 161300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20241209 | 161200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20241209 | 161100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20241209 | 161000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20241209 | 160900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20241209 | 160800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20241209 | 160700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20241209 | 160600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20241209 | 160500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20241209 | 160400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20241209 | 160300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20241209 | 160200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20241209 | 160100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 273 | 20241209 | 160000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20241209 | 155900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20241209 | 155800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20241209 | 155700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20241209 | 155600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20241209 | 155500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20241209 | 155400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20241209 | 155300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20241209 | 155200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20241209 | 155100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20241209 | 155000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20241209 | 154900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 285 | 20241209 | 154800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20241209 | 154700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 287 | 20241209 | 154600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20241209 | 154500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 289 | 20241209 | 154400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20241209 | 154300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20241209 | 154200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20241209 | 154100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20241209 | 154000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20241209 | 153900 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20241209 | 153800 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20241209 | 153700 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20241209 | 153600 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20241209 | 153500 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20241209 | 153400 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20241209 | 153300 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20241209 | 153200 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20241209 | 153100 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 303 | 20241209 | 153000 | 6301697585 | 4880 | 4880 | 4880 | 4880 | 20654 |
| 304 | 20241209 | 152900 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20241209 | 152800 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20241209 | 152700 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20241209 | 152600 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20241209 | 152500 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20241209 | 152400 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20241209 | 152300 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20241209 | 152200 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20241209 | 152100 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20241209 | 152000 | 6200906065 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20241209 | 151900 | 6200906065 | 4870 | 4870 | 4880 | 4870 | 6486 |
| 315 | 20241209 | 151800 | 6169303720 | 4870 | 4885 | 4885 | 4865 | 10630 |
| 316 | 20241209 | 151700 | 6117489140 | 4890 | 4900 | 4900 | 4890 | 2806 |
| 317 | 20241209 | 151600 | 6103762665 | 4900 | 4905 | 4905 | 4890 | 5700 |
| 318 | 20241209 | 151500 | 6075826760 | 4905 | 4920 | 4920 | 4905 | 3803 |
| 319 | 20241209 | 151400 | 6057153150 | 4920 | 4915 | 4930 | 4910 | 2345 |
| 320 | 20241209 | 151300 | 6045635535 | 4915 | 4890 | 4935 | 4890 | 9448 |
| 321 | 20241209 | 151200 | 5999222520 | 4890 | 4880 | 4890 | 4880 | 2918 |
| 322 | 20241209 | 151100 | 5984961900 | 4880 | 4880 | 4880 | 4875 | 3419 |
| 323 | 20241209 | 151000 | 5968285680 | 4880 | 4890 | 4890 | 4880 | 3162 |
| 324 | 20241209 | 150900 | 5952840140 | 4890 | 4890 | 4895 | 4875 | 6069 |
| 325 | 20241209 | 150800 | 5923210140 | 4895 | 4900 | 4900 | 4895 | 480 |
| 326 | 20241209 | 150700 | 5920860495 | 4900 | 4895 | 4900 | 4895 | 1214 |
| 327 | 20241209 | 150600 | 5914914655 | 4895 | 4900 | 4900 | 4895 | 3007 |
| 328 | 20241209 | 150500 | 5900185780 | 4895 | 4900 | 4905 | 4895 | 1856 |
| 329 | 20241209 | 150400 | 5891092735 | 4905 | 4900 | 4905 | 4900 | 367 |
| 330 | 20241209 | 150300 | 5889293170 | 4900 | 4910 | 4910 | 4900 | 2452 |
| 331 | 20241209 | 150200 | 5877262245 | 4910 | 4915 | 4915 | 4910 | 2481 |
| 332 | 20241209 | 150100 | 5865080300 | 4915 | 4900 | 4915 | 4900 | 8122 |
| 333 | 20241209 | 150000 | 5825234795 | 4905 | 4905 | 4905 | 4905 | 2243 |
| 334 | 20241209 | 145900 | 5814232880 | 4905 | 4910 | 4915 | 4905 | 3012 |
| 335 | 20241209 | 145800 | 5799442165 | 4915 | 4905 | 4920 | 4900 | 3978 |
| 336 | 20241209 | 145700 | 5779905255 | 4900 | 4910 | 4910 | 4900 | 3505 |
| 337 | 20241209 | 145600 | 5762715850 | 4905 | 4910 | 4910 | 4905 | 2333 |
| 338 | 20241209 | 145500 | 5751266120 | 4910 | 4915 | 4915 | 4910 | 2292 |
| 339 | 20241209 | 145400 | 5740012190 | 4915 | 4895 | 4915 | 4895 | 5076 |
| 340 | 20241209 | 145300 | 5715100385 | 4895 | 4895 | 4895 | 4895 | 504 |
| 341 | 20241209 | 145200 | 5712633305 | 4895 | 4895 | 4900 | 4895 | 929 |
| 342 | 20241209 | 145100 | 5708085395 | 4900 | 4905 | 4905 | 4895 | 1229 |
| 343 | 20241209 | 145000 | 5702062500 | 4900 | 4890 | 4910 | 4885 | 6850 |
| 344 | 20241209 | 144900 | 5668508950 | 4890 | 4880 | 4890 | 4880 | 4677 |
| 345 | 20241209 | 144800 | 5645672385 | 4880 | 4880 | 4885 | 4880 | 1355 |
| 346 | 20241209 | 144700 | 5639057715 | 4880 | 4890 | 4890 | 4880 | 6126 |
| 347 | 20241209 | 144600 | 5609130355 | 4895 | 4890 | 4895 | 4890 | 416 |
| 348 | 20241209 | 144500 | 5607095965 | 4890 | 4890 | 4890 | 4885 | 1166 |
| 349 | 20241209 | 144400 | 5601394275 | 4885 | 4885 | 4885 | 4885 | 599 |
| 350 | 20241209 | 144300 | 5598468160 | 4885 | 4885 | 4885 | 4885 | 52 |
| 351 | 20241209 | 144200 | 5598214140 | 4885 | 4890 | 4890 | 4885 | 801 |
| 352 | 20241209 | 144100 | 5594299225 | 4900 | 4905 | 4910 | 4900 | 2726 |
| 353 | 20241209 | 144000 | 5580922105 | 4905 | 4900 | 4905 | 4890 | 772 |
| 354 | 20241209 | 143900 | 5577136775 | 4885 | 4880 | 4905 | 4880 | 2246 |
| 355 | 20241209 | 143800 | 5566152610 | 4875 | 4880 | 4900 | 4875 | 7284 |
| 356 | 20241209 | 143700 | 5530555955 | 4880 | 4905 | 4905 | 4880 | 3351 |
| 357 | 20241209 | 143600 | 5514156500 | 4910 | 4905 | 4915 | 4900 | 1616 |
| 358 | 20241209 | 143500 | 5506229060 | 4905 | 4915 | 4920 | 4905 | 1385 |
| 359 | 20241209 | 143400 | 5499433305 | 4915 | 4915 | 4915 | 4910 | 487 |
| 360 | 20241209 | 143300 | 5497041010 | 4915 | 4915 | 4915 | 4900 | 4444 |
| 361 | 20241209 | 143200 | 5475229240 | 4920 | 4915 | 4920 | 4915 | 274 |
| 362 | 20241209 | 143100 | 5473881940 | 4920 | 4920 | 4920 | 4915 | 870 |
| 363 | 20241209 | 143000 | 5469601690 | 4920 | 4925 | 4925 | 4920 | 1154 |
| 364 | 20241209 | 142900 | 5463922445 | 4925 | 4910 | 4925 | 4900 | 3314 |
| 365 | 20241209 | 142800 | 5447637900 | 4910 | 4910 | 4910 | 4900 | 883 |
| 366 | 20241209 | 142700 | 5443306125 | 4905 | 4925 | 4930 | 4905 | 4502 |
| 367 | 20241209 | 142600 | 5421170000 | 4925 | 4940 | 4940 | 4925 | 4612 |
| 368 | 20241209 | 142500 | 5398430045 | 4935 | 4920 | 4935 | 4920 | 3016 |
| 369 | 20241209 | 142400 | 5383561615 | 4920 | 4910 | 4925 | 4910 | 454 |
| 370 | 20241209 | 142300 | 5381328060 | 4915 | 4925 | 4930 | 4915 | 1061 |
| 371 | 20241209 | 142200 | 5376107260 | 4925 | 4930 | 4930 | 4925 | 912 |
| 372 | 20241209 | 142100 | 5371611605 | 4930 | 4940 | 4945 | 4930 | 2018 |
| 373 | 20241209 | 142000 | 5361647290 | 4940 | 4930 | 4940 | 4925 | 6020 |
| 374 | 20241209 | 141900 | 5331943920 | 4930 | 4910 | 4935 | 4910 | 1165 |
| 375 | 20241209 | 141800 | 5326206920 | 4910 | 4910 | 4910 | 4900 | 612 |
| 376 | 20241209 | 141700 | 5323205580 | 4900 | 4910 | 4910 | 4900 | 206 |
| 377 | 20241209 | 141600 | 5322195720 | 4910 | 4905 | 4910 | 4905 | 2419 |
| 378 | 20241209 | 141500 | 5310318975 | 4905 | 4905 | 4905 | 4905 | 1076 |
| 379 | 20241209 | 141400 | 5305041195 | 4905 | 4910 | 4910 | 4905 | 256 |
| 380 | 20241209 | 141300 | 5303784585 | 4910 | 4920 | 4920 | 4910 | 1150 |
| 381 | 20241209 | 141200 | 5298134965 | 4920 | 4910 | 4920 | 4910 | 74 |
| 382 | 20241209 | 141100 | 5297770915 | 4910 | 4915 | 4925 | 4910 | 2153 |
| 383 | 20241209 | 141000 | 5287171830 | 4915 | 4910 | 4915 | 4910 | 192 |
| 384 | 20241209 | 140900 | 5286228175 | 4910 | 4915 | 4915 | 4905 | 640 |
| 385 | 20241209 | 140800 | 5283087765 | 4920 | 4905 | 4925 | 4905 | 3051 |
| 386 | 20241209 | 140700 | 5268078745 | 4905 | 4900 | 4905 | 4900 | 482 |
| 387 | 20241209 | 140600 | 5265716930 | 4900 | 4900 | 4905 | 4900 | 565 |
| 388 | 20241209 | 140500 | 5262948405 | 4900 | 4895 | 4900 | 4885 | 1034 |
| 389 | 20241209 | 140400 | 5257882270 | 4895 | 4900 | 4900 | 4890 | 682 |
| 390 | 20241209 | 140300 | 5254546140 | 4890 | 4900 | 4900 | 4890 | 541 |
| 391 | 20241209 | 140200 | 5251899130 | 4900 | 4900 | 4900 | 4900 | 42 |
| 392 | 20241209 | 140100 | 5251693330 | 4900 | 4900 | 4900 | 4890 | 221 |
| 393 | 20241209 | 140000 | 5250611375 | 4900 | 4905 | 4905 | 4900 | 80 |
| 394 | 20241209 | 135900 | 5250219230 | 4910 | 4910 | 4910 | 4910 | 67 |
| 395 | 20241209 | 135800 | 5249890260 | 4920 | 4920 | 4920 | 4910 | 267 |
| 396 | 20241209 | 135700 | 5248577810 | 4930 | 4925 | 4930 | 4920 | 284 |
| 397 | 20241209 | 135600 | 5247177860 | 4935 | 4915 | 4940 | 4915 | 5677 |
| 398 | 20241209 | 135500 | 5219140600 | 4910 | 4905 | 4910 | 4900 | 354 |
| 399 | 20241209 | 135400 | 5217403520 | 4885 | 4895 | 4905 | 4885 | 10800 |
| 400 | 20241209 | 135300 | 5164495655 | 4895 | 4895 | 4900 | 4885 | 4796 |
| 401 | 20241209 | 135200 | 5141011420 | 4895 | 4890 | 4895 | 4880 | 737 |
| 402 | 20241209 | 135100 | 5137412680 | 4890 | 4900 | 4900 | 4885 | 342 |
| 403 | 20241209 | 135000 | 5135741245 | 4900 | 4900 | 4900 | 4900 | 103 |
| 404 | 20241209 | 134900 | 5135236545 | 4900 | 4895 | 4940 | 4870 | 2350 |
| 405 | 20241209 | 134800 | 5123688225 | 4920 | 4875 | 4920 | 4865 | 4160 |
| 406 | 20241209 | 134700 | 5103382315 | 4870 | 4885 | 4890 | 4870 | 3580 |
| 407 | 20241209 | 134600 | 5085918920 | 4885 | 4910 | 4910 | 4880 | 4527 |
| 408 | 20241209 | 134500 | 5063786725 | 4905 | 4900 | 4915 | 4900 | 235 |
| 409 | 20241209 | 134400 | 5062633460 | 4900 | 4905 | 4905 | 4900 | 793 |
| 410 | 20241209 | 134300 | 5058744190 | 4905 | 4905 | 4910 | 4905 | 423 |
| 411 | 20241209 | 134200 | 5056668825 | 4905 | 4915 | 4915 | 4900 | 3075 |
| 412 | 20241209 | 134100 | 5041598035 | 4915 | 4925 | 4925 | 4910 | 445 |
| 413 | 20241209 | 134000 | 5039411075 | 4925 | 4920 | 4925 | 4910 | 1696 |
| 414 | 20241209 | 133900 | 5031071755 | 4925 | 4920 | 4925 | 4915 | 284 |
| 415 | 20241209 | 133800 | 5029674430 | 4920 | 4925 | 4935 | 4915 | 1976 |
| 416 | 20241209 | 133700 | 5019936510 | 4925 | 4900 | 4925 | 4900 | 2291 |
| 417 | 20241209 | 133600 | 5008698055 | 4900 | 4910 | 4915 | 4900 | 2123 |
| 418 | 20241209 | 133500 | 4998281440 | 4915 | 4910 | 4915 | 4905 | 361 |
| 419 | 20241209 | 133400 | 4996509425 | 4905 | 4910 | 4910 | 4905 | 111 |
| 420 | 20241209 | 133300 | 4995964920 | 4905 | 4930 | 4935 | 4905 | 925 |
| 421 | 20241209 | 133200 | 4991415605 | 4930 | 4910 | 4930 | 4910 | 8772 |
| 422 | 20241209 | 133100 | 4948230200 | 4920 | 4900 | 4920 | 4900 | 1525 |
| 423 | 20241209 | 133000 | 4940734350 | 4905 | 4910 | 4915 | 4905 | 1245 |
| 424 | 20241209 | 132900 | 4934623970 | 4915 | 4935 | 4935 | 4910 | 8019 |
| 425 | 20241209 | 132800 | 4895133595 | 4940 | 4920 | 4945 | 4915 | 7298 |
| 426 | 20241209 | 132700 | 4859151505 | 4920 | 4910 | 4920 | 4910 | 493 |
| 427 | 20241209 | 132600 | 4856729325 | 4905 | 4895 | 4905 | 4890 | 833 |
| 428 | 20241209 | 132500 | 4852647215 | 4895 | 4900 | 4900 | 4895 | 197 |
| 429 | 20241209 | 132400 | 4851682355 | 4895 | 4900 | 4900 | 4895 | 1380 |
| 430 | 20241209 | 132300 | 4844923565 | 4900 | 4915 | 4915 | 4900 | 2966 |
| 431 | 20241209 | 132200 | 4830379520 | 4920 | 4925 | 4935 | 4915 | 2892 |
| 432 | 20241209 | 132100 | 4816122830 | 4925 | 4920 | 4940 | 4910 | 12478 |
| 433 | 20241209 | 132000 | 4754601520 | 4920 | 4905 | 4920 | 4895 | 6035 |
| 434 | 20241209 | 131900 | 4724988615 | 4905 | 4920 | 4920 | 4905 | 492 |
| 435 | 20241209 | 131800 | 4722570140 | 4920 | 4875 | 4920 | 4875 | 4809 |
| 436 | 20241209 | 131700 | 4698943400 | 4880 | 4870 | 4880 | 4865 | 900 |
| 437 | 20241209 | 131600 | 4694560305 | 4870 | 4875 | 4875 | 4860 | 897 |
| 438 | 20241209 | 131500 | 4690196220 | 4875 | 4875 | 4875 | 4875 | 34 |
| 439 | 20241209 | 131400 | 4690030470 | 4875 | 4875 | 4890 | 4870 | 1719 |
| 440 | 20241209 | 131300 | 4681646865 | 4870 | 4880 | 4880 | 4870 | 2081 |
| 441 | 20241209 | 131200 | 4671500240 | 4870 | 4860 | 4875 | 4860 | 247 |
| 442 | 20241209 | 131100 | 4670298515 | 4865 | 4870 | 4870 | 4860 | 1880 |
| 443 | 20241209 | 131000 | 4661153235 | 4870 | 4875 | 4875 | 4870 | 337 |
| 444 | 20241209 | 130900 | 4659512030 | 4875 | 4875 | 4875 | 4875 | 8 |
| 445 | 20241209 | 130800 | 4659473030 | 4875 | 4875 | 4875 | 4870 | 1016 |
| 446 | 20241209 | 130700 | 4654522125 | 4875 | 4880 | 4880 | 4875 | 1449 |
| 447 | 20241209 | 130600 | 4647453685 | 4880 | 4880 | 4885 | 4880 | 164 |
| 448 | 20241209 | 130500 | 4646653355 | 4885 | 4875 | 4885 | 4870 | 956 |
| 449 | 20241209 | 130400 | 4641992825 | 4875 | 4875 | 4875 | 4875 | 182 |
| 450 | 20241209 | 130300 | 4641105575 | 4875 | 4870 | 4885 | 4870 | 2524 |
| 451 | 20241209 | 130200 | 4628807120 | 4870 | 4875 | 4875 | 4865 | 1465 |
| 452 | 20241209 | 130100 | 4621678340 | 4880 | 4865 | 4880 | 4865 | 1788 |
| 453 | 20241209 | 130000 | 4612962600 | 4870 | 4865 | 4875 | 4860 | 1878 |
| 454 | 20241209 | 125900 | 4603829180 | 4870 | 4875 | 4875 | 4870 | 29 |
| 455 | 20241209 | 125800 | 4603687870 | 4870 | 4870 | 4870 | 4870 | 0 |
| 456 | 20241209 | 125700 | 4603687870 | 4870 | 4865 | 4875 | 4860 | 881 |
| 457 | 20241209 | 125600 | 4599404750 | 4865 | 4870 | 4875 | 4860 | 1125 |
| 458 | 20241209 | 125500 | 4593936600 | 4865 | 4865 | 4875 | 4860 | 502 |
| 459 | 20241209 | 125400 | 4591496370 | 4865 | 4865 | 4875 | 4860 | 521 |
| 460 | 20241209 | 125300 | 4588963600 | 4855 | 4865 | 4875 | 4855 | 7844 |
| 461 | 20241209 | 125200 | 4550844345 | 4865 | 4875 | 4875 | 4865 | 4184 |
| 462 | 20241209 | 125100 | 4530473220 | 4875 | 4880 | 4885 | 4875 | 6223 |
| 463 | 20241209 | 125000 | 4500118850 | 4880 | 4885 | 4905 | 4880 | 3217 |
| 464 | 20241209 | 124900 | 4484404330 | 4880 | 4885 | 4885 | 4880 | 1601 |
| 465 | 20241209 | 124800 | 4476590935 | 4880 | 4895 | 4895 | 4880 | 4613 |
| 466 | 20241209 | 124700 | 4454061965 | 4900 | 4915 | 4915 | 4895 | 9236 |
| 467 | 20241209 | 124600 | 4408798185 | 4915 | 4910 | 4915 | 4905 | 717 |
| 468 | 20241209 | 124500 | 4405279200 | 4910 | 4905 | 4915 | 4900 | 1455 |
| 469 | 20241209 | 124400 | 4398138300 | 4905 | 4895 | 4910 | 4895 | 906 |
| 470 | 20241209 | 124300 | 4393693380 | 4890 | 4890 | 4890 | 4885 | 363 |
| 471 | 20241209 | 124200 | 4391919515 | 4890 | 4885 | 4890 | 4885 | 3438 |
| 472 | 20241209 | 124100 | 4375124860 | 4885 | 4885 | 4885 | 4880 | 1229 |
| 473 | 20241209 | 124000 | 4369122925 | 4885 | 4880 | 4885 | 4880 | 656 |
| 474 | 20241209 | 123900 | 4365920855 | 4880 | 4875 | 4885 | 4875 | 309 |
| 475 | 20241209 | 123800 | 4364412475 | 4875 | 4875 | 4885 | 4870 | 1523 |
| 476 | 20241209 | 123700 | 4356988405 | 4875 | 4875 | 4890 | 4870 | 574 |
| 477 | 20241209 | 123600 | 4354192270 | 4870 | 4870 | 4875 | 4870 | 1288 |
| 478 | 20241209 | 123500 | 4347917965 | 4875 | 4880 | 4880 | 4870 | 1069 |
| 479 | 20241209 | 123400 | 4342706730 | 4885 | 4895 | 4895 | 4885 | 2636 |
| 480 | 20241209 | 123300 | 4329818640 | 4900 | 4900 | 4905 | 4895 | 791 |
| 481 | 20241209 | 123200 | 4325945765 | 4905 | 4910 | 4910 | 4880 | 8466 |
| 482 | 20241209 | 123100 | 4284534455 | 4910 | 4910 | 4910 | 4905 | 1609 |
| 483 | 20241209 | 123000 | 4276638210 | 4915 | 4915 | 4915 | 4910 | 1105 |
| 484 | 20241209 | 122900 | 4271211310 | 4915 | 4915 | 4915 | 4910 | 913 |
| 485 | 20241209 | 122800 | 4266727220 | 4920 | 4880 | 4920 | 4875 | 6006 |
| 486 | 20241209 | 122700 | 4237341300 | 4880 | 4885 | 4890 | 4880 | 2670 |
| 487 | 20241209 | 122600 | 4224305810 | 4885 | 4880 | 4890 | 4875 | 1974 |
| 488 | 20241209 | 122500 | 4214674270 | 4875 | 4895 | 4905 | 4875 | 5181 |
| 489 | 20241209 | 122400 | 4189342915 | 4910 | 4905 | 4910 | 4865 | 18293 |
| 490 | 20241209 | 122300 | 4100015700 | 4905 | 4910 | 4915 | 4885 | 18871 |
| 491 | 20241209 | 122200 | 4007600920 | 4910 | 4920 | 4920 | 4895 | 12324 |
| 492 | 20241209 | 122100 | 3947105510 | 4920 | 4925 | 4930 | 4905 | 4750 |
| 493 | 20241209 | 122000 | 3923760975 | 4925 | 4900 | 4925 | 4890 | 4936 |
| 494 | 20241209 | 121900 | 3899585225 | 4900 | 4910 | 4920 | 4895 | 15578 |
| 495 | 20241209 | 121800 | 3823145395 | 4910 | 4950 | 4960 | 4890 | 50272 |
| 496 | 20241209 | 121700 | 3575893525 | 4950 | 5090 | 5110 | 4945 | 81533 |
| 497 | 20241209 | 121600 | 3167732440 | 5080 | 4935 | 5200 | 4935 | 123267 |
| 498 | 20241209 | 121500 | 2540806805 | 4935 | 4935 | 4965 | 4920 | 37728 |
| 499 | 20241209 | 121400 | 2354204045 | 4940 | 4940 | 4940 | 4900 | 18348 |
| 500 | 20241209 | 121300 | 2264053200 | 4925 | 4880 | 4940 | 4875 | 26376 |
| 501 | 20241209 | 121200 | 2134505890 | 4880 | 4875 | 4900 | 4870 | 22858 |
| 502 | 20241209 | 121100 | 2022757625 | 4875 | 4865 | 4875 | 4855 | 4323 |
| 503 | 20241209 | 121000 | 2001717700 | 4850 | 4840 | 4865 | 4840 | 7658 |
| 504 | 20241209 | 120900 | 1964587060 | 4840 | 4835 | 4840 | 4835 | 1108 |
| 505 | 20241209 | 120800 | 1959228080 | 4830 | 4825 | 4830 | 4825 | 140 |
| 506 | 20241209 | 120700 | 1958552145 | 4825 | 4820 | 4830 | 4820 | 781 |
| 507 | 20241209 | 120600 | 1954782335 | 4825 | 4820 | 4825 | 4820 | 1295 |
| 508 | 20241209 | 120500 | 1948538415 | 4820 | 4820 | 4820 | 4815 | 62 |
| 509 | 20241209 | 120400 | 1948239580 | 4820 | 4820 | 4820 | 4815 | 398 |
| 510 | 20241209 | 120300 | 1946322510 | 4820 | 4825 | 4825 | 4820 | 809 |
| 511 | 20241209 | 120200 | 1942422095 | 4825 | 4835 | 4835 | 4825 | 672 |
| 512 | 20241209 | 120100 | 1939177610 | 4835 | 4840 | 4840 | 4830 | 1218 |
| 513 | 20241209 | 120000 | 1933290975 | 4835 | 4835 | 4835 | 4830 | 1505 |
| 514 | 20241209 | 115900 | 1926016810 | 4835 | 4830 | 4835 | 4830 | 2041 |
| 515 | 20241209 | 115800 | 1916155380 | 4825 | 4815 | 4825 | 4815 | 1787 |
| 516 | 20241209 | 115700 | 1907542200 | 4815 | 4815 | 4815 | 4815 | 2080 |
| 517 | 20241209 | 115600 | 1897527000 | 4815 | 4810 | 4815 | 4810 | 20 |
| 518 | 20241209 | 115500 | 1897430740 | 4810 | 4790 | 4810 | 4790 | 389 |
| 519 | 20241209 | 115400 | 1895559755 | 4790 | 4790 | 4790 | 4790 | 3 |
| 520 | 20241209 | 115300 | 1895545385 | 4790 | 4800 | 4800 | 4785 | 603 |
| 521 | 20241209 | 115200 | 1892655135 | 4785 | 4800 | 4800 | 4785 | 4640 |
| 522 | 20241209 | 115100 | 1870420720 | 4800 | 4800 | 4800 | 4800 | 24 |
| 523 | 20241209 | 115000 | 1870305520 | 4795 | 4800 | 4800 | 4795 | 1000 |
| 524 | 20241209 | 114900 | 1865509620 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 525 | 20241209 | 114800 | 1860709620 | 4800 | 4800 | 4810 | 4800 | 443 |
| 526 | 20241209 | 114700 | 1858582220 | 4800 | 4810 | 4810 | 4800 | 3084 |
| 527 | 20241209 | 114600 | 1843778580 | 4800 | 4800 | 4810 | 4800 | 5300 |
| 528 | 20241209 | 114500 | 1818315405 | 4815 | 4805 | 4815 | 4805 | 1604 |
| 529 | 20241209 | 114400 | 1810604185 | 4805 | 4805 | 4810 | 4800 | 6442 |
| 530 | 20241209 | 114300 | 1779648735 | 4810 | 4810 | 4810 | 4810 | 20 |
| 531 | 20241209 | 114200 | 1779552535 | 4810 | 4815 | 4815 | 4810 | 509 |
| 532 | 20241209 | 114100 | 1777102870 | 4820 | 4820 | 4820 | 4820 | 0 |
| 533 | 20241209 | 114000 | 1777102870 | 4820 | 4830 | 4830 | 4820 | 142 |
| 534 | 20241209 | 113900 | 1776417410 | 4830 | 4830 | 4830 | 4830 | 100 |
| 535 | 20241209 | 113800 | 1775934410 | 4835 | 4820 | 4835 | 4815 | 127 |
| 536 | 20241209 | 113700 | 1775322265 | 4815 | 4835 | 4835 | 4815 | 213 |
| 537 | 20241209 | 113600 | 1774295440 | 4835 | 4825 | 4835 | 4825 | 158 |
| 538 | 20241209 | 113500 | 1773532515 | 4825 | 4840 | 4840 | 4825 | 5121 |
| 539 | 20241209 | 113400 | 1748772430 | 4840 | 4830 | 4840 | 4830 | 1767 |
| 540 | 20241209 | 113300 | 1740232925 | 4825 | 4835 | 4835 | 4825 | 610 |
| 541 | 20241209 | 113200 | 1737286570 | 4830 | 4800 | 4830 | 4800 | 2222 |
| 542 | 20241209 | 113100 | 1726578415 | 4815 | 4820 | 4825 | 4815 | 597 |
| 543 | 20241209 | 113000 | 1723699860 | 4815 | 4810 | 4820 | 4810 | 898 |
| 544 | 20241209 | 112900 | 1719375905 | 4800 | 4810 | 4810 | 4800 | 497 |
| 545 | 20241209 | 112800 | 1716985355 | 4810 | 4785 | 4810 | 4785 | 426 |
| 546 | 20241209 | 112700 | 1714942235 | 4795 | 4770 | 4795 | 4770 | 1361 |
| 547 | 20241209 | 112600 | 1708431010 | 4770 | 4790 | 4790 | 4770 | 6921 |
| 548 | 20241209 | 112500 | 1675383920 | 4790 | 4790 | 4790 | 4790 | 226 |
| 549 | 20241209 | 112400 | 1674301380 | 4795 | 4795 | 4795 | 4795 | 11 |
| 550 | 20241209 | 112300 | 1674248635 | 4800 | 4800 | 4800 | 4800 | 273 |
| 551 | 20241209 | 112200 | 1672938235 | 4800 | 4805 | 4805 | 4800 | 129 |
| 552 | 20241209 | 112100 | 1672319030 | 4805 | 4805 | 4805 | 4805 | 168 |
| 553 | 20241209 | 112000 | 1671511790 | 4810 | 4810 | 4810 | 4810 | 0 |
| 554 | 20241209 | 111900 | 1671511790 | 4810 | 4810 | 4810 | 4810 | 145 |
| 555 | 20241209 | 111800 | 1670814340 | 4815 | 4815 | 4815 | 4815 | 520 |
| 556 | 20241209 | 111700 | 1668310540 | 4815 | 4815 | 4815 | 4815 | 150 |
| 557 | 20241209 | 111600 | 1667588290 | 4820 | 4820 | 4820 | 4820 | 27 |
| 558 | 20241209 | 111500 | 1667458150 | 4820 | 4825 | 4830 | 4820 | 696 |
| 559 | 20241209 | 111400 | 1664097960 | 4825 | 4800 | 4830 | 4800 | 2172 |
| 560 | 20241209 | 111300 | 1653642350 | 4795 | 4795 | 4795 | 4795 | 176 |
| 561 | 20241209 | 111200 | 1652798430 | 4795 | 4790 | 4800 | 4790 | 429 |
| 562 | 20241209 | 111100 | 1650743405 | 4790 | 4795 | 4800 | 4790 | 2175 |
| 563 | 20241209 | 111000 | 1640320965 | 4790 | 4790 | 4790 | 4790 | 1704 |
| 564 | 20241209 | 110900 | 1632158805 | 4790 | 4795 | 4795 | 4785 | 3850 |
| 565 | 20241209 | 110800 | 1613726245 | 4800 | 4800 | 4800 | 4800 | 0 |
| 566 | 20241209 | 110700 | 1613726245 | 4800 | 4795 | 4800 | 4795 | 401 |
| 567 | 20241209 | 110600 | 1611801450 | 4795 | 4800 | 4800 | 4790 | 90 |
| 568 | 20241209 | 110500 | 1611369990 | 4800 | 4785 | 4800 | 4785 | 890 |
| 569 | 20241209 | 110400 | 1607101950 | 4780 | 4785 | 4785 | 4780 | 705 |
| 570 | 20241209 | 110300 | 1603729335 | 4785 | 4780 | 4785 | 4780 | 980 |
| 571 | 20241209 | 110200 | 1599041400 | 4785 | 4790 | 4790 | 4785 | 1112 |
| 572 | 20241209 | 110100 | 1593720340 | 4790 | 4790 | 4790 | 4790 | 0 |
| 573 | 20241209 | 110000 | 1593720340 | 4790 | 4790 | 4795 | 4790 | 124 |
| 574 | 20241209 | 105900 | 1593126375 | 4790 | 4785 | 4790 | 4785 | 209 |
| 575 | 20241209 | 105800 | 1592125270 | 4785 | 4780 | 4785 | 4780 | 278 |
| 576 | 20241209 | 105700 | 1590795540 | 4785 | 4790 | 4790 | 4785 | 36 |
| 577 | 20241209 | 105600 | 1590623260 | 4790 | 4790 | 4790 | 4785 | 207 |
| 578 | 20241209 | 105500 | 1589631735 | 4785 | 4790 | 4790 | 4780 | 1372 |
| 579 | 20241209 | 105400 | 1583066720 | 4790 | 4785 | 4790 | 4785 | 427 |
| 580 | 20241209 | 105300 | 1581023515 | 4785 | 4790 | 4790 | 4785 | 114 |
| 581 | 20241209 | 105200 | 1580477465 | 4790 | 4790 | 4790 | 4790 | 89 |
| 582 | 20241209 | 105100 | 1580051155 | 4790 | 4790 | 4790 | 4790 | 5 |
| 583 | 20241209 | 105000 | 1580027205 | 4785 | 4790 | 4790 | 4785 | 611 |
| 584 | 20241209 | 104900 | 1577103565 | 4790 | 4795 | 4800 | 4790 | 1313 |
| 585 | 20241209 | 104800 | 1570814100 | 4795 | 4795 | 4795 | 4790 | 2106 |
| 586 | 20241209 | 104700 | 1560725160 | 4795 | 4790 | 4795 | 4790 | 734 |
| 587 | 20241209 | 104600 | 1557207910 | 4790 | 4795 | 4795 | 4790 | 734 |
| 588 | 20241209 | 104500 | 1553692040 | 4795 | 4795 | 4795 | 4790 | 1113 |
| 589 | 20241209 | 104400 | 1548356085 | 4800 | 4800 | 4800 | 4800 | 36 |
| 590 | 20241209 | 104300 | 1548183285 | 4800 | 4800 | 4800 | 4800 | 390 |
| 591 | 20241209 | 104200 | 1546311285 | 4800 | 4805 | 4805 | 4800 | 1422 |
| 592 | 20241209 | 104100 | 1539478680 | 4810 | 4810 | 4810 | 4810 | 52 |
| 593 | 20241209 | 104000 | 1539228560 | 4810 | 4805 | 4810 | 4805 | 131 |
| 594 | 20241209 | 103900 | 1538598490 | 4805 | 4800 | 4805 | 4800 | 336 |
| 595 | 20241209 | 103800 | 1536985600 | 4800 | 4800 | 4800 | 4795 | 548 |
| 596 | 20241209 | 103700 | 1534357045 | 4800 | 4800 | 4800 | 4800 | 3 |
| 597 | 20241209 | 103600 | 1534342645 | 4800 | 4825 | 4830 | 4800 | 864 |
| 598 | 20241209 | 103500 | 1530190495 | 4825 | 4825 | 4825 | 4825 | 704 |
| 599 | 20241209 | 103400 | 1526793695 | 4825 | 4815 | 4825 | 4815 | 1892 |
| 600 | 20241209 | 103300 | 1517675115 | 4805 | 4780 | 4810 | 4780 | 8322 |
| 601 | 20241209 | 103200 | 1477768525 | 4780 | 4785 | 4785 | 4780 | 806 |
| 602 | 20241209 | 103100 | 1473911850 | 4785 | 4780 | 4785 | 4780 | 173 |
| 603 | 20241209 | 103000 | 1473084405 | 4780 | 4775 | 4780 | 4775 | 225 |
| 604 | 20241209 | 102900 | 1472009760 | 4775 | 4785 | 4785 | 4775 | 1033 |
| 605 | 20241209 | 102800 | 1467073495 | 4785 | 4785 | 4785 | 4785 | 120 |
| 606 | 20241209 | 102700 | 1466499295 | 4785 | 4780 | 4785 | 4780 | 147 |
| 607 | 20241209 | 102600 | 1465796305 | 4785 | 4790 | 4790 | 4785 | 70 |
| 608 | 20241209 | 102500 | 1465461305 | 4790 | 4785 | 4795 | 4785 | 11 |
| 609 | 20241209 | 102400 | 1465408635 | 4785 | 4785 | 4785 | 4785 | 1 |
| 610 | 20241209 | 102300 | 1465403850 | 4785 | 4785 | 4785 | 4785 | 93 |
| 611 | 20241209 | 102200 | 1464958845 | 4790 | 4780 | 4790 | 4780 | 342 |
| 612 | 20241209 | 102100 | 1463324065 | 4780 | 4800 | 4800 | 4780 | 1523 |
| 613 | 20241209 | 102000 | 1456024060 | 4795 | 4795 | 4795 | 4795 | 10 |
| 614 | 20241209 | 101900 | 1455976110 | 4795 | 4790 | 4795 | 4790 | 168 |
| 615 | 20241209 | 101800 | 1455170560 | 4795 | 4780 | 4795 | 4780 | 101 |
| 616 | 20241209 | 101700 | 1454687765 | 4780 | 4805 | 4805 | 4775 | 4036 |
| 617 | 20241209 | 101600 | 1435376600 | 4790 | 4790 | 4790 | 4790 | 100 |
| 618 | 20241209 | 101500 | 1434897600 | 4790 | 4790 | 4790 | 4790 | 105 |
| 619 | 20241209 | 101400 | 1434394650 | 4790 | 4790 | 4790 | 4790 | 4356 |
| 620 | 20241209 | 101300 | 1413529410 | 4790 | 4790 | 4790 | 4785 | 411 |
| 621 | 20241209 | 101200 | 1411561530 | 4785 | 4790 | 4790 | 4785 | 140 |
| 622 | 20241209 | 101100 | 1410891190 | 4795 | 4795 | 4795 | 4790 | 1346 |
| 623 | 20241209 | 101000 | 1404439375 | 4795 | 4800 | 4815 | 4795 | 61 |
| 624 | 20241209 | 100900 | 1404146420 | 4815 | 4815 | 4815 | 4815 | 284 |
| 625 | 20241209 | 100800 | 1402778960 | 4825 | 4825 | 4825 | 4815 | 96 |
| 626 | 20241209 | 100700 | 1402316600 | 4830 | 4815 | 4830 | 4815 | 609 |
| 627 | 20241209 | 100600 | 1399381280 | 4815 | 4815 | 4815 | 4815 | 103 |
| 628 | 20241209 | 100500 | 1398885335 | 4820 | 4815 | 4820 | 4815 | 655 |
| 629 | 20241209 | 100400 | 1395729380 | 4815 | 4820 | 4820 | 4785 | 513 |
| 630 | 20241209 | 100300 | 1393256890 | 4820 | 4785 | 4820 | 4765 | 4354 |
| 631 | 20241209 | 100200 | 1372335135 | 4790 | 4805 | 4805 | 4790 | 2050 |
| 632 | 20241209 | 100100 | 1362510490 | 4805 | 4815 | 4820 | 4790 | 477 |
| 633 | 20241209 | 100000 | 1360214640 | 4815 | 4780 | 4820 | 4780 | 8023 |
| 634 | 20241209 | 095900 | 1321614650 | 4780 | 4780 | 4795 | 4770 | 1667 |
| 635 | 20241209 | 095800 | 1313632770 | 4780 | 4780 | 4780 | 4780 | 302 |
| 636 | 20241209 | 095700 | 1312189210 | 4755 | 4720 | 4795 | 4720 | 2139 |
| 637 | 20241209 | 095600 | 1302004960 | 4720 | 4715 | 4720 | 4715 | 33 |
| 638 | 20241209 | 095500 | 1301849290 | 4710 | 4710 | 4710 | 4705 | 540 |
| 639 | 20241209 | 095400 | 1299307085 | 4710 | 4710 | 4710 | 4700 | 4870 |
| 640 | 20241209 | 095300 | 1276380865 | 4730 | 4715 | 4730 | 4715 | 1062 |
| 641 | 20241209 | 095200 | 1271365390 | 4715 | 4715 | 4715 | 4715 | 0 |
| 642 | 20241209 | 095100 | 1271365390 | 4715 | 4710 | 4725 | 4710 | 337 |
| 643 | 20241209 | 095000 | 1269775160 | 4710 | 4730 | 4730 | 4710 | 1122 |
| 644 | 20241209 | 094900 | 1264475425 | 4730 | 4710 | 4730 | 4710 | 1654 |
| 645 | 20241209 | 094800 | 1256671585 | 4715 | 4735 | 4735 | 4710 | 2566 |
| 646 | 20241209 | 094700 | 1244565405 | 4730 | 4715 | 4740 | 4715 | 604 |
| 647 | 20241209 | 094600 | 1241709135 | 4710 | 4705 | 4710 | 4695 | 1947 |
| 648 | 20241209 | 094500 | 1232561760 | 4705 | 4705 | 4705 | 4700 | 959 |
| 649 | 20241209 | 094400 | 1228052670 | 4700 | 4690 | 4705 | 4690 | 3911 |
| 650 | 20241209 | 094300 | 1209686605 | 4690 | 4715 | 4715 | 4690 | 8748 |
| 651 | 20241209 | 094200 | 1168555300 | 4730 | 4730 | 4730 | 4730 | 794 |
| 652 | 20241209 | 094100 | 1164799680 | 4730 | 4730 | 4730 | 4710 | 297 |
| 653 | 20241209 | 094000 | 1163394890 | 4730 | 4730 | 4730 | 4710 | 16 |
| 654 | 20241209 | 093900 | 1163319250 | 4710 | 4700 | 4710 | 4700 | 673 |
| 655 | 20241209 | 093800 | 1160153675 | 4700 | 4710 | 4710 | 4700 | 829 |
| 656 | 20241209 | 093700 | 1156255120 | 4710 | 4710 | 4710 | 4700 | 9068 |
| 657 | 20241209 | 093600 | 1113593450 | 4715 | 4710 | 4715 | 4705 | 374 |
| 658 | 20241209 | 093500 | 1111832305 | 4710 | 4710 | 4715 | 4705 | 1076 |
| 659 | 20241209 | 093400 | 1106765310 | 4715 | 4745 | 4745 | 4715 | 5098 |
| 660 | 20241209 | 093300 | 1082648060 | 4740 | 4725 | 4750 | 4720 | 2268 |
| 661 | 20241209 | 093200 | 1071922020 | 4725 | 4730 | 4745 | 4720 | 867 |
| 662 | 20241209 | 093100 | 1067818845 | 4725 | 4700 | 4725 | 4700 | 1033 |
| 663 | 20241209 | 093000 | 1062951500 | 4705 | 4695 | 4705 | 4690 | 2164 |
| 664 | 20241209 | 092900 | 1052793615 | 4695 | 4705 | 4715 | 4690 | 2719 |
| 665 | 20241209 | 092800 | 1040014055 | 4705 | 4695 | 4705 | 4690 | 2464 |
| 666 | 20241209 | 092700 | 1028454565 | 4695 | 4705 | 4745 | 4695 | 4530 |
| 667 | 20241209 | 092600 | 1007154375 | 4705 | 4665 | 4705 | 4665 | 4681 |
| 668 | 20241209 | 092500 | 985194145 | 4660 | 4700 | 4700 | 4660 | 9742 |
| 669 | 20241209 | 092400 | 939552655 | 4700 | 4740 | 4740 | 4695 | 6300 |
| 670 | 20241209 | 092300 | 909902120 | 4740 | 4750 | 4750 | 4740 | 2728 |
| 671 | 20241209 | 092200 | 896959020 | 4750 | 4775 | 4775 | 4750 | 2287 |
| 672 | 20241209 | 092100 | 886077450 | 4775 | 4785 | 4785 | 4775 | 1434 |
| 673 | 20241209 | 092000 | 879225250 | 4785 | 4800 | 4805 | 4785 | 1194 |
| 674 | 20241209 | 091900 | 873498650 | 4805 | 4810 | 4815 | 4805 | 3325 |
| 675 | 20241209 | 091800 | 857515325 | 4810 | 4815 | 4815 | 4810 | 1195 |
| 676 | 20241209 | 091700 | 851762945 | 4815 | 4820 | 4825 | 4805 | 1380 |
| 677 | 20241209 | 091600 | 845124560 | 4815 | 4820 | 4820 | 4805 | 1208 |
| 678 | 20241209 | 091500 | 839309915 | 4820 | 4820 | 4850 | 4820 | 1478 |
| 679 | 20241209 | 091400 | 832173875 | 4860 | 4805 | 4865 | 4805 | 8797 |
| 680 | 20241209 | 091300 | 789500575 | 4805 | 4795 | 4875 | 4795 | 10668 |
| 681 | 20241209 | 091200 | 737841565 | 4795 | 4770 | 4795 | 4770 | 1215 |
| 682 | 20241209 | 091100 | 732024175 | 4760 | 4750 | 4780 | 4740 | 1518 |
| 683 | 20241209 | 091000 | 724811375 | 4745 | 4780 | 4795 | 4745 | 4426 |
| 684 | 20241209 | 090900 | 703732110 | 4780 | 4775 | 4780 | 4765 | 3940 |
| 685 | 20241209 | 090800 | 684932095 | 4785 | 4800 | 4815 | 4775 | 3148 |
| 686 | 20241209 | 090700 | 669818870 | 4800 | 4750 | 4800 | 4720 | 5587 |
| 687 | 20241209 | 090600 | 643193450 | 4740 | 4730 | 4755 | 4695 | 8892 |
| 688 | 20241209 | 090500 | 601199340 | 4725 | 4695 | 4730 | 4690 | 6144 |
| 689 | 20241209 | 090400 | 572302905 | 4695 | 4735 | 4735 | 4680 | 13515 |
| 690 | 20241209 | 090300 | 508747720 | 4715 | 4735 | 4760 | 4710 | 15713 |
| 691 | 20241209 | 090200 | 434452445 | 4735 | 4745 | 4760 | 4710 | 12000 |
| 692 | 20241209 | 090100 | 377685425 | 4740 | 4790 | 4790 | 4730 | 5950 |
| 693 | 20241209 | 090000 | 349421480 | 4795 | 4760 | 4860 | 4725 | 73185 |