30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 3 | 20240510 | 202200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20240510 | 202100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20240510 | 202000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20240510 | 201900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20240510 | 201800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20240510 | 201700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20240510 | 201600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20240510 | 201500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20240510 | 201400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20240510 | 201300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20240510 | 201200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20240510 | 201100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20240510 | 201000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20240510 | 200900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20240510 | 200800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20240510 | 200700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20240510 | 200600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20240510 | 200500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20240510 | 200400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20240510 | 200300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20240510 | 200200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20240510 | 200100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20240510 | 200000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20240510 | 195900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20240510 | 195800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20240510 | 195700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20240510 | 195600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20240510 | 195500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20240510 | 195400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20240510 | 195300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 33 | 20240510 | 195200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20240510 | 195100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20240510 | 195000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20240510 | 194900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20240510 | 194800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20240510 | 194700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20240510 | 194600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20240510 | 194500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20240510 | 194400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20240510 | 194300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20240510 | 194200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20240510 | 194100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20240510 | 194000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20240510 | 193900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20240510 | 193800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20240510 | 193700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20240510 | 193600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20240510 | 193500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20240510 | 193400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20240510 | 193300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20240510 | 193200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20240510 | 193100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20240510 | 193000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20240510 | 192900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20240510 | 192800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20240510 | 192700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20240510 | 192600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20240510 | 192500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20240510 | 192400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20240510 | 192300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 63 | 20240510 | 192200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20240510 | 192100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20240510 | 192000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20240510 | 191900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20240510 | 191800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20240510 | 191700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20240510 | 191600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20240510 | 191500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20240510 | 191400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20240510 | 191300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20240510 | 191200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20240510 | 191100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20240510 | 191000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20240510 | 190900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20240510 | 190800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20240510 | 190700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20240510 | 190600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20240510 | 190500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20240510 | 190400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20240510 | 190300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20240510 | 190200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20240510 | 190100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20240510 | 190000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20240510 | 185900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20240510 | 185800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20240510 | 185700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20240510 | 185600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20240510 | 185500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20240510 | 185400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20240510 | 185300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 93 | 20240510 | 185200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20240510 | 185100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20240510 | 185000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20240510 | 184900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20240510 | 184800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20240510 | 184700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20240510 | 184600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20240510 | 184500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20240510 | 184400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20240510 | 184300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20240510 | 184200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20240510 | 184100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20240510 | 184000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20240510 | 183900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20240510 | 183800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20240510 | 183700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20240510 | 183600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20240510 | 183500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20240510 | 183400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20240510 | 183300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20240510 | 183200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20240510 | 183100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20240510 | 183000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20240510 | 182900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20240510 | 182800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20240510 | 182700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20240510 | 182600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20240510 | 182500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20240510 | 182400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20240510 | 182300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 123 | 20240510 | 182200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20240510 | 182100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20240510 | 182000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20240510 | 181900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20240510 | 181800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20240510 | 181700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20240510 | 181600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20240510 | 181500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20240510 | 181400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20240510 | 181300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20240510 | 181200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20240510 | 181100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20240510 | 181000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20240510 | 180900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20240510 | 180800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20240510 | 180700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20240510 | 180600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20240510 | 180500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20240510 | 180400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20240510 | 180300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20240510 | 180200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20240510 | 180100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20240510 | 180000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20240510 | 175900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20240510 | 175800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20240510 | 175700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20240510 | 175600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20240510 | 175500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20240510 | 175400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20240510 | 175300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 153 | 20240510 | 175200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20240510 | 175100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20240510 | 175000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20240510 | 174900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20240510 | 174800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20240510 | 174700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20240510 | 174600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20240510 | 174500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20240510 | 174400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20240510 | 174300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20240510 | 174200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20240510 | 174100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20240510 | 174000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20240510 | 173900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20240510 | 173800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20240510 | 173700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20240510 | 173600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20240510 | 173500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20240510 | 173400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20240510 | 173300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20240510 | 173200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20240510 | 173100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20240510 | 173000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20240510 | 172900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20240510 | 172800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20240510 | 172700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20240510 | 172600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20240510 | 172500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20240510 | 172400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20240510 | 172300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 183 | 20240510 | 172200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20240510 | 172100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20240510 | 172000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20240510 | 171900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20240510 | 171800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20240510 | 171700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20240510 | 171600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20240510 | 171500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20240510 | 171400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20240510 | 171300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20240510 | 171200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20240510 | 171100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20240510 | 171000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20240510 | 170900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20240510 | 170800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20240510 | 170700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20240510 | 170600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20240510 | 170500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20240510 | 170400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20240510 | 170300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20240510 | 170200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20240510 | 170100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20240510 | 170000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20240510 | 165900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20240510 | 165800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20240510 | 165700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20240510 | 165600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20240510 | 165500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20240510 | 165400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20240510 | 165300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 213 | 20240510 | 165200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20240510 | 165100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20240510 | 165000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20240510 | 164900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20240510 | 164800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20240510 | 164700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20240510 | 164600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20240510 | 164500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20240510 | 164400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20240510 | 164300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20240510 | 164200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 224 | 20240510 | 164100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 225 | 20240510 | 164000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 226 | 20240510 | 163900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 227 | 20240510 | 163800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 228 | 20240510 | 163700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 229 | 20240510 | 163600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 230 | 20240510 | 163500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 231 | 20240510 | 163400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 232 | 20240510 | 163300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 233 | 20240510 | 163200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 234 | 20240510 | 163100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 235 | 20240510 | 163000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 236 | 20240510 | 162900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 237 | 20240510 | 162800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 238 | 20240510 | 162700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 239 | 20240510 | 162600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 240 | 20240510 | 162500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 241 | 20240510 | 162400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 242 | 20240510 | 162300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 243 | 20240510 | 162200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 244 | 20240510 | 162100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 245 | 20240510 | 162000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 246 | 20240510 | 161900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 247 | 20240510 | 161800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 248 | 20240510 | 161700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 249 | 20240510 | 161600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 250 | 20240510 | 161500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 251 | 20240510 | 161400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 252 | 20240510 | 161300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 253 | 20240510 | 161200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 254 | 20240510 | 161100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 255 | 20240510 | 161000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 256 | 20240510 | 160900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 257 | 20240510 | 160800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 258 | 20240510 | 160700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 259 | 20240510 | 160600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 260 | 20240510 | 160500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 261 | 20240510 | 160400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 262 | 20240510 | 160300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 263 | 20240510 | 160200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 264 | 20240510 | 160100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 265 | 20240510 | 160000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 266 | 20240510 | 155900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 267 | 20240510 | 155800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 268 | 20240510 | 155700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 269 | 20240510 | 155600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 270 | 20240510 | 155500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 271 | 20240510 | 155400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 272 | 20240510 | 155300 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 273 | 20240510 | 155200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 274 | 20240510 | 155100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 275 | 20240510 | 155000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 276 | 20240510 | 154900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 277 | 20240510 | 154800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 278 | 20240510 | 154700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 279 | 20240510 | 154600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 280 | 20240510 | 154500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 281 | 20240510 | 154400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 282 | 20240510 | 154300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 283 | 20240510 | 154200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 284 | 20240510 | 154100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 285 | 20240510 | 154000 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 286 | 20240510 | 153900 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 287 | 20240510 | 153800 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 288 | 20240510 | 153700 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 289 | 20240510 | 153600 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 290 | 20240510 | 153500 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 291 | 20240510 | 153400 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 292 | 20240510 | 153300 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 293 | 20240510 | 153200 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 294 | 20240510 | 153100 | 964083809 | 783 | 783 | 783 | 783 | 0 |
| 295 | 20240510 | 153000 | 964083809 | 783 | 783 | 783 | 783 | 1575 |
| 296 | 20240510 | 152900 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 297 | 20240510 | 152800 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 298 | 20240510 | 152700 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 299 | 20240510 | 152600 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 300 | 20240510 | 152500 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 301 | 20240510 | 152400 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 302 | 20240510 | 152300 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 303 | 20240510 | 152200 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 304 | 20240510 | 152100 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 305 | 20240510 | 152000 | 962850584 | 790 | 790 | 790 | 790 | 0 |
| 306 | 20240510 | 151900 | 962850584 | 790 | 790 | 790 | 789 | 39 |
| 307 | 20240510 | 151800 | 962819804 | 790 | 790 | 790 | 790 | 31 |
| 308 | 20240510 | 151700 | 962795314 | 781 | 792 | 792 | 781 | 3 |
| 309 | 20240510 | 151600 | 962792950 | 792 | 792 | 792 | 792 | 5 |
| 310 | 20240510 | 151500 | 962788990 | 792 | 792 | 792 | 792 | 4 |
| 311 | 20240510 | 151400 | 962785822 | 792 | 792 | 792 | 781 | 7103 |
| 312 | 20240510 | 151300 | 957230770 | 792 | 793 | 793 | 787 | 1430 |
| 313 | 20240510 | 151200 | 956101546 | 792 | 793 | 793 | 792 | 2 |
| 314 | 20240510 | 151100 | 956099961 | 790 | 790 | 790 | 790 | 125 |
| 315 | 20240510 | 151000 | 956001211 | 794 | 794 | 794 | 794 | 9 |
| 316 | 20240510 | 150900 | 955994065 | 794 | 792 | 794 | 792 | 2396 |
| 317 | 20240510 | 150800 | 954094719 | 792 | 792 | 792 | 792 | 3 |
| 318 | 20240510 | 150700 | 954092343 | 792 | 793 | 793 | 785 | 3006 |
| 319 | 20240510 | 150600 | 951732618 | 793 | 793 | 793 | 793 | 56 |
| 320 | 20240510 | 150500 | 951688210 | 793 | 782 | 793 | 782 | 17210 |
| 321 | 20240510 | 150400 | 938133897 | 783 | 783 | 783 | 781 | 31 |
| 322 | 20240510 | 150300 | 938109676 | 781 | 781 | 783 | 781 | 1057 |
| 323 | 20240510 | 150200 | 937284154 | 781 | 781 | 781 | 781 | 17 |
| 324 | 20240510 | 150100 | 937270877 | 781 | 780 | 781 | 780 | 5 |
| 325 | 20240510 | 150000 | 937266974 | 775 | 781 | 781 | 775 | 484 |
| 326 | 20240510 | 145900 | 936888982 | 781 | 778 | 781 | 778 | 1521 |
| 327 | 20240510 | 145800 | 935701687 | 780 | 780 | 780 | 780 | 0 |
| 328 | 20240510 | 145700 | 935701687 | 780 | 780 | 780 | 780 | 0 |
| 329 | 20240510 | 145600 | 935701687 | 780 | 774 | 780 | 773 | 5122 |
| 330 | 20240510 | 145500 | 931741673 | 780 | 780 | 780 | 780 | 0 |
| 331 | 20240510 | 145400 | 931741673 | 780 | 780 | 780 | 780 | 5 |
| 332 | 20240510 | 145300 | 931737773 | 780 | 780 | 780 | 780 | 0 |
| 333 | 20240510 | 145200 | 931737773 | 780 | 780 | 780 | 780 | 2 |
| 334 | 20240510 | 145100 | 931736213 | 773 | 773 | 773 | 773 | 0 |
| 335 | 20240510 | 145000 | 931736213 | 773 | 780 | 780 | 773 | 46 |
| 336 | 20240510 | 144900 | 931700613 | 780 | 780 | 780 | 780 | 0 |
| 337 | 20240510 | 144800 | 931700613 | 780 | 780 | 780 | 780 | 0 |
| 338 | 20240510 | 144700 | 931700613 | 780 | 780 | 780 | 780 | 0 |
| 339 | 20240510 | 144600 | 931700613 | 780 | 773 | 780 | 773 | 692 |
| 340 | 20240510 | 144500 | 931165690 | 773 | 774 | 774 | 773 | 588 |
| 341 | 20240510 | 144400 | 930711083 | 774 | 774 | 774 | 774 | 15 |
| 342 | 20240510 | 144300 | 930699473 | 774 | 779 | 780 | 774 | 1187 |
| 343 | 20240510 | 144200 | 929780718 | 774 | 774 | 774 | 774 | 3 |
| 344 | 20240510 | 144100 | 929778396 | 780 | 775 | 780 | 774 | 215 |
| 345 | 20240510 | 144000 | 929611864 | 780 | 780 | 780 | 780 | 0 |
| 346 | 20240510 | 143900 | 929611864 | 780 | 780 | 780 | 780 | 0 |
| 347 | 20240510 | 143800 | 929611864 | 780 | 780 | 780 | 780 | 0 |
| 348 | 20240510 | 143700 | 929611864 | 780 | 782 | 782 | 780 | 1667 |
| 349 | 20240510 | 143600 | 928309564 | 782 | 782 | 782 | 782 | 5 |
| 350 | 20240510 | 143500 | 928305654 | 783 | 783 | 783 | 782 | 950 |
| 351 | 20240510 | 143400 | 927561917 | 782 | 782 | 782 | 782 | 0 |
| 352 | 20240510 | 143300 | 927561917 | 782 | 782 | 782 | 782 | 217 |
| 353 | 20240510 | 143200 | 927392223 | 782 | 782 | 782 | 782 | 0 |
| 354 | 20240510 | 143100 | 927392223 | 782 | 782 | 782 | 782 | 0 |
| 355 | 20240510 | 143000 | 927392223 | 782 | 781 | 782 | 781 | 12 |
| 356 | 20240510 | 142900 | 927382849 | 777 | 777 | 777 | 777 | 0 |
| 357 | 20240510 | 142800 | 927382849 | 777 | 777 | 777 | 777 | 1 |
| 358 | 20240510 | 142700 | 927382072 | 782 | 782 | 782 | 782 | 0 |
| 359 | 20240510 | 142600 | 927382072 | 782 | 782 | 782 | 782 | 0 |
| 360 | 20240510 | 142500 | 927382072 | 782 | 782 | 782 | 782 | 1125 |
| 361 | 20240510 | 142400 | 926502322 | 782 | 781 | 782 | 781 | 4 |
| 362 | 20240510 | 142300 | 926499196 | 775 | 780 | 780 | 775 | 28 |
| 363 | 20240510 | 142200 | 926477366 | 780 | 780 | 780 | 780 | 2 |
| 364 | 20240510 | 142100 | 926475806 | 781 | 780 | 781 | 780 | 2 |
| 365 | 20240510 | 142000 | 926474245 | 782 | 782 | 782 | 782 | 103 |
| 366 | 20240510 | 141900 | 926393699 | 783 | 783 | 783 | 783 | 0 |
| 367 | 20240510 | 141800 | 926393699 | 783 | 783 | 783 | 783 | 0 |
| 368 | 20240510 | 141700 | 926393699 | 783 | 777 | 783 | 774 | 1154 |
| 369 | 20240510 | 141600 | 925496625 | 783 | 783 | 783 | 783 | 0 |
| 370 | 20240510 | 141500 | 925496625 | 783 | 783 | 783 | 783 | 4 |
| 371 | 20240510 | 141400 | 925493493 | 783 | 783 | 783 | 783 | 0 |
| 372 | 20240510 | 141300 | 925493493 | 783 | 783 | 783 | 783 | 3 |
| 373 | 20240510 | 141200 | 925491144 | 783 | 783 | 783 | 783 | 0 |
| 374 | 20240510 | 141100 | 925491144 | 783 | 783 | 783 | 783 | 0 |
| 375 | 20240510 | 141000 | 925491144 | 783 | 783 | 783 | 783 | 0 |
| 376 | 20240510 | 140900 | 925491144 | 783 | 783 | 783 | 783 | 0 |
| 377 | 20240510 | 140800 | 925491144 | 783 | 783 | 783 | 783 | 2732 |
| 378 | 20240510 | 140700 | 923351988 | 783 | 783 | 783 | 783 | 0 |
| 379 | 20240510 | 140600 | 923351988 | 783 | 782 | 783 | 782 | 2049 |
| 380 | 20240510 | 140500 | 921747972 | 777 | 777 | 777 | 777 | 282 |
| 381 | 20240510 | 140400 | 921528858 | 777 | 777 | 777 | 777 | 0 |
| 382 | 20240510 | 140300 | 921528858 | 777 | 777 | 777 | 777 | 0 |
| 383 | 20240510 | 140200 | 921528858 | 777 | 777 | 777 | 777 | 1 |
| 384 | 20240510 | 140100 | 921528081 | 773 | 773 | 773 | 773 | 200 |
| 385 | 20240510 | 140000 | 921373481 | 773 | 782 | 782 | 773 | 319 |
| 386 | 20240510 | 135900 | 921126720 | 782 | 782 | 782 | 782 | 0 |
| 387 | 20240510 | 135800 | 921126720 | 782 | 782 | 782 | 782 | 0 |
| 388 | 20240510 | 135700 | 921126720 | 782 | 782 | 782 | 782 | 0 |
| 389 | 20240510 | 135600 | 921126720 | 782 | 783 | 783 | 771 | 4290 |
| 390 | 20240510 | 135500 | 917808249 | 780 | 780 | 780 | 780 | 22 |
| 391 | 20240510 | 135400 | 917791089 | 783 | 783 | 783 | 783 | 0 |
| 392 | 20240510 | 135300 | 917791089 | 783 | 783 | 783 | 783 | 850 |
| 393 | 20240510 | 135200 | 917125539 | 782 | 782 | 782 | 782 | 200 |
| 394 | 20240510 | 135100 | 916969139 | 783 | 782 | 783 | 781 | 13 |
| 395 | 20240510 | 135000 | 916958979 | 782 | 782 | 783 | 782 | 261 |
| 396 | 20240510 | 134900 | 916754857 | 785 | 783 | 785 | 783 | 43 |
| 397 | 20240510 | 134800 | 916721152 | 783 | 785 | 785 | 783 | 175 |
| 398 | 20240510 | 134700 | 916583941 | 783 | 781 | 783 | 781 | 414 |
| 399 | 20240510 | 134600 | 916260587 | 781 | 780 | 781 | 780 | 1697 |
| 400 | 20240510 | 134500 | 914936897 | 780 | 780 | 780 | 779 | 11 |
| 401 | 20240510 | 134400 | 914928326 | 780 | 780 | 780 | 780 | 1 |
| 402 | 20240510 | 134300 | 914927546 | 780 | 780 | 780 | 780 | 0 |
| 403 | 20240510 | 134200 | 914927546 | 780 | 780 | 780 | 780 | 1 |
| 404 | 20240510 | 134100 | 914926766 | 780 | 779 | 781 | 779 | 815 |
| 405 | 20240510 | 134000 | 914291066 | 779 | 779 | 779 | 779 | 89 |
| 406 | 20240510 | 133900 | 914221735 | 779 | 779 | 780 | 772 | 4311 |
| 407 | 20240510 | 133800 | 910859714 | 779 | 778 | 779 | 778 | 1110 |
| 408 | 20240510 | 133700 | 909995158 | 778 | 778 | 778 | 778 | 0 |
| 409 | 20240510 | 133600 | 909995158 | 778 | 772 | 778 | 772 | 4700 |
| 410 | 20240510 | 133500 | 906340773 | 772 | 770 | 772 | 770 | 251 |
| 411 | 20240510 | 133400 | 906147447 | 770 | 768 | 770 | 768 | 792 |
| 412 | 20240510 | 133300 | 905538662 | 768 | 769 | 769 | 768 | 1045 |
| 413 | 20240510 | 133200 | 904736080 | 769 | 769 | 769 | 769 | 0 |
| 414 | 20240510 | 133100 | 904736080 | 769 | 768 | 769 | 768 | 169 |
| 415 | 20240510 | 133000 | 904606123 | 768 | 768 | 768 | 768 | 0 |
| 416 | 20240510 | 132900 | 904606123 | 768 | 768 | 768 | 768 | 1 |
| 417 | 20240510 | 132800 | 904605355 | 767 | 768 | 768 | 767 | 126 |
| 418 | 20240510 | 132700 | 904508712 | 767 | 767 | 767 | 767 | 1005 |
| 419 | 20240510 | 132600 | 903737877 | 767 | 767 | 767 | 767 | 364 |
| 420 | 20240510 | 132500 | 903458689 | 767 | 767 | 767 | 767 | 0 |
| 421 | 20240510 | 132400 | 903458689 | 767 | 766 | 767 | 766 | 7 |
| 422 | 20240510 | 132300 | 903453321 | 767 | 767 | 767 | 767 | 0 |
| 423 | 20240510 | 132200 | 903453321 | 767 | 767 | 767 | 767 | 0 |
| 424 | 20240510 | 132100 | 903453321 | 767 | 767 | 767 | 767 | 0 |
| 425 | 20240510 | 132000 | 903453321 | 767 | 767 | 767 | 767 | 17 |
| 426 | 20240510 | 131900 | 903440282 | 767 | 767 | 767 | 767 | 0 |
| 427 | 20240510 | 131800 | 903440282 | 767 | 763 | 767 | 763 | 1230 |
| 428 | 20240510 | 131700 | 902501278 | 761 | 761 | 761 | 761 | 0 |
| 429 | 20240510 | 131600 | 902501278 | 761 | 764 | 764 | 761 | 5080 |
| 430 | 20240510 | 131500 | 898629758 | 763 | 763 | 763 | 763 | 3 |
| 431 | 20240510 | 131400 | 898627469 | 763 | 763 | 763 | 763 | 86 |
| 432 | 20240510 | 131300 | 898561851 | 765 | 765 | 765 | 765 | 0 |
| 433 | 20240510 | 131200 | 898561851 | 765 | 765 | 765 | 765 | 21 |
| 434 | 20240510 | 131100 | 898545786 | 762 | 762 | 762 | 762 | 57 |
| 435 | 20240510 | 131000 | 898502352 | 762 | 763 | 763 | 762 | 128 |
| 436 | 20240510 | 130900 | 898404815 | 769 | 769 | 769 | 769 | 0 |
| 437 | 20240510 | 130800 | 898404815 | 769 | 769 | 769 | 769 | 1 |
| 438 | 20240510 | 130700 | 898404046 | 770 | 770 | 770 | 770 | 0 |
| 439 | 20240510 | 130600 | 898404046 | 770 | 770 | 770 | 770 | 0 |
| 440 | 20240510 | 130500 | 898404046 | 770 | 770 | 770 | 770 | 0 |
| 441 | 20240510 | 130400 | 898404046 | 770 | 770 | 770 | 770 | 30 |
| 442 | 20240510 | 130300 | 898380946 | 770 | 763 | 770 | 763 | 2 |
| 443 | 20240510 | 130200 | 898379413 | 763 | 761 | 763 | 760 | 1773 |
| 444 | 20240510 | 130100 | 897030800 | 760 | 760 | 760 | 760 | 0 |
| 445 | 20240510 | 130000 | 897030800 | 760 | 760 | 760 | 760 | 0 |
| 446 | 20240510 | 125900 | 897030800 | 760 | 760 | 760 | 760 | 0 |
| 447 | 20240510 | 125800 | 897030800 | 760 | 760 | 760 | 759 | 1804 |
| 448 | 20240510 | 125700 | 895660148 | 763 | 763 | 763 | 763 | 4 |
| 449 | 20240510 | 125600 | 895657096 | 763 | 762 | 763 | 760 | 875 |
| 450 | 20240510 | 125500 | 894991882 | 763 | 764 | 764 | 763 | 632 |
| 451 | 20240510 | 125400 | 894509606 | 769 | 765 | 769 | 763 | 1613 |
| 452 | 20240510 | 125300 | 893276502 | 765 | 767 | 767 | 765 | 701 |
| 453 | 20240510 | 125200 | 892739569 | 768 | 768 | 768 | 768 | 865 |
| 454 | 20240510 | 125100 | 892075249 | 768 | 772 | 772 | 768 | 4735 |
| 455 | 20240510 | 125000 | 888438765 | 768 | 768 | 768 | 768 | 0 |
| 456 | 20240510 | 124900 | 888438765 | 768 | 768 | 768 | 768 | 0 |
| 457 | 20240510 | 124800 | 888438765 | 768 | 768 | 768 | 768 | 0 |
| 458 | 20240510 | 124700 | 888438765 | 768 | 770 | 770 | 768 | 764 |
| 459 | 20240510 | 124600 | 887850987 | 768 | 776 | 776 | 768 | 10287 |
| 460 | 20240510 | 124500 | 879944630 | 776 | 776 | 776 | 776 | 0 |
| 461 | 20240510 | 124400 | 879944630 | 776 | 776 | 776 | 776 | 1937 |
| 462 | 20240510 | 124300 | 878441518 | 776 | 776 | 776 | 776 | 63 |
| 463 | 20240510 | 124200 | 878392630 | 776 | 776 | 776 | 776 | 126 |
| 464 | 20240510 | 124100 | 878294854 | 777 | 777 | 777 | 777 | 2700 |
| 465 | 20240510 | 124000 | 876196954 | 777 | 777 | 777 | 777 | 5 |
| 466 | 20240510 | 123900 | 876193069 | 773 | 773 | 773 | 773 | 0 |
| 467 | 20240510 | 123800 | 876193069 | 773 | 773 | 773 | 773 | 253 |
| 468 | 20240510 | 123700 | 875997500 | 773 | 773 | 773 | 773 | 20 |
| 469 | 20240510 | 123600 | 875982040 | 773 | 773 | 773 | 773 | 0 |
| 470 | 20240510 | 123500 | 875982040 | 773 | 773 | 773 | 770 | 194 |
| 471 | 20240510 | 123400 | 875832093 | 770 | 780 | 780 | 770 | 4999 |
| 472 | 20240510 | 123300 | 871982495 | 782 | 782 | 782 | 782 | 1 |
| 473 | 20240510 | 123200 | 871981713 | 786 | 786 | 786 | 786 | 122 |
| 474 | 20240510 | 123100 | 871885821 | 787 | 787 | 787 | 787 | 28 |
| 475 | 20240510 | 123000 | 871863785 | 789 | 789 | 789 | 789 | 0 |
| 476 | 20240510 | 122900 | 871863785 | 789 | 788 | 789 | 788 | 1723 |
| 477 | 20240510 | 122800 | 870505185 | 788 | 784 | 788 | 784 | 5000 |
| 478 | 20240510 | 122700 | 866577083 | 785 | 784 | 785 | 784 | 253 |
| 479 | 20240510 | 122600 | 866378594 | 785 | 780 | 785 | 767 | 7700 |
| 480 | 20240510 | 122500 | 860351706 | 773 | 772 | 783 | 772 | 4941 |
| 481 | 20240510 | 122400 | 856512867 | 772 | 772 | 772 | 772 | 1 |
| 482 | 20240510 | 122300 | 856512095 | 769 | 770 | 770 | 769 | 1823 |
| 483 | 20240510 | 122200 | 855110191 | 770 | 772 | 772 | 770 | 34 |
| 484 | 20240510 | 122100 | 855083989 | 772 | 772 | 772 | 772 | 0 |
| 485 | 20240510 | 122000 | 855083989 | 772 | 770 | 772 | 769 | 465 |
| 486 | 20240510 | 121900 | 854725912 | 770 | 770 | 770 | 770 | 979 |
| 487 | 20240510 | 121800 | 853972082 | 770 | 770 | 770 | 770 | 888 |
| 488 | 20240510 | 121700 | 853288322 | 770 | 770 | 770 | 770 | 100 |
| 489 | 20240510 | 121600 | 853211322 | 770 | 770 | 770 | 770 | 0 |
| 490 | 20240510 | 121500 | 853211322 | 770 | 771 | 771 | 770 | 2908 |
| 491 | 20240510 | 121400 | 850971745 | 771 | 771 | 771 | 771 | 0 |
| 492 | 20240510 | 121300 | 850971745 | 771 | 772 | 772 | 771 | 409 |
| 493 | 20240510 | 121200 | 850656257 | 775 | 775 | 775 | 775 | 74 |
| 494 | 20240510 | 121100 | 850598907 | 775 | 775 | 775 | 775 | 164 |
| 495 | 20240510 | 121000 | 850471807 | 775 | 775 | 775 | 775 | 18 |
| 496 | 20240510 | 120900 | 850457857 | 775 | 775 | 775 | 775 | 1267 |
| 497 | 20240510 | 120800 | 849475932 | 776 | 771 | 776 | 770 | 569 |
| 498 | 20240510 | 120700 | 849037794 | 770 | 770 | 770 | 770 | 0 |
| 499 | 20240510 | 120600 | 849037794 | 770 | 771 | 771 | 770 | 5328 |
| 500 | 20240510 | 120500 | 844932724 | 771 | 773 | 773 | 771 | 2042 |
| 501 | 20240510 | 120400 | 843356296 | 773 | 773 | 773 | 773 | 90 |
| 502 | 20240510 | 120300 | 843286726 | 773 | 773 | 773 | 773 | 951 |
| 503 | 20240510 | 120200 | 842551603 | 775 | 775 | 775 | 775 | 0 |
| 504 | 20240510 | 120100 | 842551603 | 775 | 771 | 775 | 771 | 86 |
| 505 | 20240510 | 120000 | 842485278 | 777 | 778 | 778 | 771 | 7184 |
| 506 | 20240510 | 115900 | 836934853 | 775 | 780 | 780 | 775 | 12103 |
| 507 | 20240510 | 115800 | 827512098 | 781 | 781 | 781 | 780 | 17 |
| 508 | 20240510 | 115700 | 827498824 | 781 | 781 | 781 | 781 | 580 |
| 509 | 20240510 | 115600 | 827045844 | 781 | 782 | 782 | 781 | 1736 |
| 510 | 20240510 | 115500 | 825689828 | 782 | 782 | 782 | 782 | 3 |
| 511 | 20240510 | 115400 | 825687482 | 782 | 782 | 782 | 780 | 658 |
| 512 | 20240510 | 115300 | 825173295 | 782 | 781 | 782 | 781 | 1005 |
| 513 | 20240510 | 115200 | 824387386 | 782 | 782 | 782 | 782 | 2061 |
| 514 | 20240510 | 115100 | 822775684 | 783 | 783 | 783 | 783 | 6 |
| 515 | 20240510 | 115000 | 822770986 | 783 | 782 | 783 | 782 | 1212 |
| 516 | 20240510 | 114900 | 821822160 | 783 | 783 | 783 | 783 | 255 |
| 517 | 20240510 | 114800 | 821622495 | 783 | 782 | 783 | 782 | 192 |
| 518 | 20240510 | 114700 | 821472345 | 782 | 782 | 782 | 782 | 100 |
| 519 | 20240510 | 114600 | 821394145 | 782 | 781 | 782 | 781 | 162 |
| 520 | 20240510 | 114500 | 821267612 | 782 | 781 | 782 | 781 | 118 |
| 521 | 20240510 | 114400 | 821175451 | 781 | 781 | 781 | 781 | 28 |
| 522 | 20240510 | 114300 | 821153583 | 784 | 784 | 784 | 784 | 97 |
| 523 | 20240510 | 114200 | 821077535 | 784 | 784 | 784 | 784 | 0 |
| 524 | 20240510 | 114100 | 821077535 | 784 | 784 | 784 | 784 | 2 |
| 525 | 20240510 | 114000 | 821075967 | 784 | 784 | 784 | 784 | 0 |
| 526 | 20240510 | 113900 | 821075967 | 784 | 784 | 784 | 784 | 2 |
| 527 | 20240510 | 113800 | 821074399 | 784 | 784 | 784 | 784 | 3 |
| 528 | 20240510 | 113700 | 821072047 | 781 | 781 | 781 | 781 | 1183 |
| 529 | 20240510 | 113600 | 820148124 | 781 | 781 | 781 | 781 | 0 |
| 530 | 20240510 | 113500 | 820148124 | 781 | 781 | 781 | 781 | 10 |
| 531 | 20240510 | 113400 | 820140314 | 781 | 781 | 781 | 781 | 0 |
| 532 | 20240510 | 113300 | 820140314 | 781 | 781 | 781 | 781 | 0 |
| 533 | 20240510 | 113200 | 820140314 | 781 | 782 | 782 | 781 | 28 |
| 534 | 20240510 | 113100 | 820118419 | 783 | 783 | 783 | 783 | 30 |
| 535 | 20240510 | 113000 | 820094929 | 781 | 781 | 781 | 781 | 0 |
| 536 | 20240510 | 112900 | 820094929 | 781 | 781 | 781 | 781 | 15 |
| 537 | 20240510 | 112800 | 820083214 | 780 | 780 | 780 | 780 | 5 |
| 538 | 20240510 | 112700 | 820079314 | 781 | 783 | 783 | 780 | 24 |
| 539 | 20240510 | 112600 | 820060561 | 783 | 783 | 783 | 783 | 24 |
| 540 | 20240510 | 112500 | 820041769 | 783 | 783 | 783 | 783 | 16 |
| 541 | 20240510 | 112400 | 820029241 | 783 | 783 | 783 | 783 | 3 |
| 542 | 20240510 | 112300 | 820026892 | 780 | 780 | 780 | 780 | 137 |
| 543 | 20240510 | 112200 | 819920032 | 780 | 780 | 780 | 780 | 0 |
| 544 | 20240510 | 112100 | 819920032 | 780 | 780 | 780 | 780 | 0 |
| 545 | 20240510 | 112000 | 819920032 | 780 | 780 | 780 | 780 | 0 |
| 546 | 20240510 | 111900 | 819920032 | 780 | 780 | 780 | 780 | 499 |
| 547 | 20240510 | 111800 | 819530812 | 780 | 780 | 780 | 780 | 227 |
| 548 | 20240510 | 111700 | 819353752 | 779 | 779 | 779 | 779 | 1 |
| 549 | 20240510 | 111600 | 819352973 | 779 | 779 | 779 | 779 | 10 |
| 550 | 20240510 | 111500 | 819345183 | 784 | 784 | 784 | 784 | 0 |
| 551 | 20240510 | 111400 | 819345183 | 784 | 783 | 784 | 783 | 2 |
| 552 | 20240510 | 111300 | 819343616 | 779 | 779 | 779 | 779 | 716 |
| 553 | 20240510 | 111200 | 818785852 | 779 | 779 | 779 | 779 | 1 |
| 554 | 20240510 | 111100 | 818785073 | 779 | 778 | 779 | 778 | 260 |
| 555 | 20240510 | 111000 | 818582534 | 779 | 779 | 779 | 779 | 15 |
| 556 | 20240510 | 110900 | 818570849 | 779 | 779 | 779 | 779 | 420 |
| 557 | 20240510 | 110800 | 818243669 | 778 | 779 | 779 | 778 | 1254 |
| 558 | 20240510 | 110700 | 817267035 | 784 | 784 | 784 | 784 | 5 |
| 559 | 20240510 | 110600 | 817263115 | 784 | 784 | 784 | 784 | 0 |
| 560 | 20240510 | 110500 | 817263115 | 784 | 784 | 784 | 784 | 0 |
| 561 | 20240510 | 110400 | 817263115 | 784 | 784 | 784 | 784 | 100 |
| 562 | 20240510 | 110300 | 817184715 | 785 | 785 | 785 | 785 | 1032 |
| 563 | 20240510 | 110200 | 816374595 | 785 | 785 | 785 | 785 | 1000 |
| 564 | 20240510 | 110100 | 815589595 | 786 | 784 | 786 | 784 | 155 |
| 565 | 20240510 | 110000 | 815467884 | 781 | 781 | 781 | 781 | 304 |
| 566 | 20240510 | 105900 | 815230460 | 781 | 781 | 781 | 781 | 0 |
| 567 | 20240510 | 105800 | 815230460 | 781 | 781 | 781 | 781 | 1 |
| 568 | 20240510 | 105700 | 815229679 | 777 | 777 | 777 | 777 | 0 |
| 569 | 20240510 | 105600 | 815229679 | 777 | 780 | 780 | 777 | 6159 |
| 570 | 20240510 | 105500 | 810437790 | 785 | 781 | 785 | 780 | 1508 |
| 571 | 20240510 | 105400 | 809261434 | 779 | 779 | 779 | 779 | 0 |
| 572 | 20240510 | 105300 | 809261434 | 779 | 779 | 779 | 779 | 0 |
| 573 | 20240510 | 105200 | 809261434 | 779 | 779 | 786 | 779 | 1596 |
| 574 | 20240510 | 105100 | 808013486 | 778 | 778 | 778 | 778 | 8 |
| 575 | 20240510 | 105000 | 808007262 | 778 | 781 | 781 | 778 | 5542 |
| 576 | 20240510 | 104900 | 803689850 | 781 | 781 | 781 | 781 | 63 |
| 577 | 20240510 | 104800 | 803640647 | 781 | 783 | 783 | 781 | 2827 |
| 578 | 20240510 | 104700 | 801430199 | 783 | 783 | 783 | 783 | 7 |
| 579 | 20240510 | 104600 | 801424718 | 783 | 783 | 783 | 783 | 0 |
| 580 | 20240510 | 104500 | 801424718 | 783 | 783 | 783 | 783 | 50 |
| 581 | 20240510 | 104400 | 801385568 | 783 | 787 | 787 | 783 | 448 |
| 582 | 20240510 | 104300 | 801034672 | 788 | 788 | 788 | 788 | 0 |
| 583 | 20240510 | 104200 | 801034672 | 788 | 783 | 788 | 783 | 3030 |
| 584 | 20240510 | 104100 | 798655436 | 786 | 786 | 786 | 786 | 802 |
| 585 | 20240510 | 104000 | 798025064 | 786 | 786 | 786 | 783 | 55 |
| 586 | 20240510 | 103900 | 797981861 | 786 | 786 | 786 | 783 | 2646 |
| 587 | 20240510 | 103800 | 795908889 | 787 | 785 | 788 | 784 | 5354 |
| 588 | 20240510 | 103700 | 791707443 | 787 | 788 | 789 | 784 | 2417 |
| 589 | 20240510 | 103600 | 789802080 | 789 | 788 | 789 | 788 | 3011 |
| 590 | 20240510 | 103500 | 787426529 | 789 | 784 | 789 | 784 | 1514 |
| 591 | 20240510 | 103400 | 786233936 | 788 | 782 | 789 | 782 | 1114 |
| 592 | 20240510 | 103300 | 785356489 | 788 | 780 | 789 | 780 | 257 |
| 593 | 20240510 | 103200 | 785154856 | 788 | 783 | 789 | 779 | 4802 |
| 594 | 20240510 | 103100 | 781388412 | 783 | 783 | 783 | 783 | 0 |
| 595 | 20240510 | 103000 | 781388412 | 783 | 783 | 783 | 783 | 5 |
| 596 | 20240510 | 102900 | 781384497 | 783 | 781 | 783 | 781 | 12 |
| 597 | 20240510 | 102800 | 781375123 | 781 | 779 | 781 | 778 | 4670 |
| 598 | 20240510 | 102700 | 777734630 | 779 | 777 | 779 | 777 | 64 |
| 599 | 20240510 | 102600 | 777684900 | 777 | 780 | 780 | 777 | 1994 |
| 600 | 20240510 | 102500 | 776135502 | 780 | 778 | 780 | 777 | 14089 |
| 601 | 20240510 | 102400 | 765185215 | 778 | 778 | 778 | 778 | 1501 |
| 602 | 20240510 | 102300 | 764017437 | 781 | 777 | 781 | 777 | 357 |
| 603 | 20240510 | 102200 | 763739644 | 784 | 784 | 784 | 784 | 0 |
| 604 | 20240510 | 102100 | 763739644 | 784 | 784 | 784 | 776 | 7577 |
| 605 | 20240510 | 102000 | 757859005 | 777 | 778 | 778 | 777 | 1934 |
| 606 | 20240510 | 101900 | 756355533 | 778 | 778 | 778 | 778 | 47 |
| 607 | 20240510 | 101800 | 756318967 | 784 | 779 | 784 | 776 | 21032 |
| 608 | 20240510 | 101700 | 739969134 | 784 | 784 | 784 | 784 | 100 |
| 609 | 20240510 | 101600 | 739890734 | 785 | 783 | 785 | 779 | 10934 |
| 610 | 20240510 | 101500 | 731343495 | 785 | 786 | 786 | 785 | 429 |
| 611 | 20240510 | 101400 | 731006428 | 790 | 790 | 790 | 790 | 1 |
| 612 | 20240510 | 101300 | 731005638 | 792 | 793 | 793 | 792 | 23 |
| 613 | 20240510 | 101200 | 730987400 | 794 | 792 | 794 | 792 | 113 |
| 614 | 20240510 | 101100 | 730897902 | 794 | 794 | 794 | 794 | 0 |
| 615 | 20240510 | 101000 | 730897902 | 794 | 785 | 795 | 780 | 6217 |
| 616 | 20240510 | 100900 | 726028085 | 789 | 789 | 789 | 785 | 2209 |
| 617 | 20240510 | 100800 | 724286857 | 789 | 792 | 792 | 789 | 3464 |
| 618 | 20240510 | 100700 | 721551220 | 793 | 798 | 798 | 792 | 7237 |
| 619 | 20240510 | 100600 | 715789259 | 798 | 798 | 798 | 797 | 817 |
| 620 | 20240510 | 100500 | 715137420 | 797 | 800 | 800 | 797 | 6306 |
| 621 | 20240510 | 100400 | 710110295 | 800 | 802 | 802 | 800 | 5361 |
| 622 | 20240510 | 100300 | 705816167 | 801 | 807 | 807 | 801 | 46 |
| 623 | 20240510 | 100200 | 705779248 | 807 | 800 | 807 | 800 | 21181 |
| 624 | 20240510 | 100100 | 688787283 | 801 | 801 | 801 | 800 | 7367 |
| 625 | 20240510 | 100000 | 682888681 | 801 | 797 | 801 | 796 | 7496 |
| 626 | 20240510 | 095900 | 676913918 | 796 | 795 | 796 | 795 | 2265 |
| 627 | 20240510 | 095800 | 675111795 | 796 | 797 | 797 | 795 | 1368 |
| 628 | 20240510 | 095700 | 674021667 | 797 | 796 | 797 | 795 | 7284 |
| 629 | 20240510 | 095600 | 668223656 | 799 | 799 | 799 | 799 | 19 |
| 630 | 20240510 | 095500 | 668208475 | 795 | 797 | 799 | 795 | 11570 |
| 631 | 20240510 | 095400 | 658991368 | 797 | 797 | 798 | 797 | 1243 |
| 632 | 20240510 | 095300 | 658000691 | 797 | 796 | 797 | 795 | 2091 |
| 633 | 20240510 | 095200 | 656337300 | 796 | 797 | 797 | 796 | 1158 |
| 634 | 20240510 | 095100 | 655415042 | 797 | 796 | 797 | 796 | 838 |
| 635 | 20240510 | 095000 | 654747196 | 796 | 795 | 796 | 795 | 1395 |
| 636 | 20240510 | 094900 | 653637229 | 792 | 793 | 793 | 792 | 3773 |
| 637 | 20240510 | 094800 | 650648635 | 796 | 795 | 797 | 795 | 2737 |
| 638 | 20240510 | 094700 | 648471051 | 795 | 791 | 795 | 791 | 6413 |
| 639 | 20240510 | 094600 | 643388324 | 790 | 789 | 791 | 789 | 3514 |
| 640 | 20240510 | 094500 | 640613888 | 789 | 792 | 792 | 789 | 609 |
| 641 | 20240510 | 094400 | 640133373 | 789 | 791 | 793 | 789 | 3248 |
| 642 | 20240510 | 094300 | 637568711 | 789 | 784 | 789 | 784 | 2500 |
| 643 | 20240510 | 094200 | 635607570 | 785 | 784 | 786 | 784 | 2955 |
| 644 | 20240510 | 094100 | 633289520 | 789 | 790 | 790 | 783 | 8092 |
| 645 | 20240510 | 094000 | 626924045 | 790 | 792 | 793 | 790 | 6076 |
| 646 | 20240510 | 093900 | 622121382 | 791 | 794 | 800 | 790 | 23811 |
| 647 | 20240510 | 093800 | 603151461 | 792 | 792 | 795 | 786 | 5716 |
| 648 | 20240510 | 093700 | 598632777 | 791 | 788 | 792 | 784 | 3806 |
| 649 | 20240510 | 093600 | 595626433 | 784 | 778 | 789 | 777 | 10212 |
| 650 | 20240510 | 093500 | 587643149 | 777 | 780 | 780 | 777 | 341 |
| 651 | 20240510 | 093400 | 587377857 | 777 | 785 | 785 | 776 | 2776 |
| 652 | 20240510 | 093300 | 585218456 | 782 | 786 | 790 | 782 | 7452 |
| 653 | 20240510 | 093200 | 579355518 | 785 | 777 | 790 | 777 | 9771 |
| 654 | 20240510 | 093100 | 571691642 | 777 | 775 | 777 | 773 | 6122 |
| 655 | 20240510 | 093000 | 566946981 | 775 | 773 | 775 | 771 | 1649 |
| 656 | 20240510 | 092900 | 565672405 | 773 | 775 | 776 | 770 | 17215 |
| 657 | 20240510 | 092800 | 552399983 | 771 | 776 | 780 | 770 | 16599 |
| 658 | 20240510 | 092700 | 539567726 | 776 | 779 | 781 | 776 | 9197 |
| 659 | 20240510 | 092600 | 532419480 | 779 | 784 | 785 | 779 | 3873 |
| 660 | 20240510 | 092500 | 529391917 | 784 | 782 | 786 | 779 | 3853 |
| 661 | 20240510 | 092400 | 526373862 | 782 | 782 | 785 | 770 | 20691 |
| 662 | 20240510 | 092300 | 510303728 | 785 | 795 | 797 | 779 | 42547 |
| 663 | 20240510 | 092200 | 476748627 | 797 | 792 | 801 | 792 | 643 |
| 664 | 20240510 | 092100 | 476235585 | 800 | 791 | 805 | 789 | 29280 |
| 665 | 20240510 | 092000 | 452905138 | 795 | 794 | 796 | 789 | 8252 |
| 666 | 20240510 | 091900 | 446371148 | 796 | 787 | 810 | 786 | 14422 |
| 667 | 20240510 | 091800 | 434881510 | 787 | 801 | 801 | 787 | 7775 |
| 668 | 20240510 | 091700 | 428704717 | 788 | 801 | 801 | 785 | 44170 |
| 669 | 20240510 | 091600 | 393733317 | 795 | 804 | 811 | 795 | 26311 |
| 670 | 20240510 | 091500 | 372616528 | 807 | 805 | 827 | 798 | 87546 |
| 671 | 20240510 | 091400 | 301717532 | 798 | 797 | 810 | 779 | 71745 |
| 672 | 20240510 | 091300 | 244803960 | 794 | 806 | 835 | 787 | 158995 |
| 673 | 20240510 | 091200 | 116022648 | 811 | 810 | 814 | 792 | 77532 |
| 674 | 20240510 | 091100 | 53681151 | 819 | 819 | 819 | 819 | 0 |
| 675 | 20240510 | 091000 | 53681151 | 819 | 819 | 819 | 819 | 0 |
| 676 | 20240510 | 090900 | 53681151 | 819 | 787 | 819 | 778 | 12493 |
| 677 | 20240510 | 090800 | 43739675 | 786 | 765 | 787 | 765 | 28970 |
| 678 | 20240510 | 090700 | 21323532 | 762 | 766 | 766 | 762 | 2171 |
| 679 | 20240510 | 090600 | 19669115 | 766 | 763 | 766 | 762 | 4932 |
| 680 | 20240510 | 090500 | 15908489 | 767 | 765 | 767 | 765 | 2310 |
| 681 | 20240510 | 090400 | 14141177 | 762 | 765 | 766 | 762 | 1527 |
| 682 | 20240510 | 090300 | 12973534 | 766 | 766 | 766 | 766 | 263 |
| 683 | 20240510 | 090200 | 12772076 | 766 | 756 | 768 | 756 | 2910 |
| 684 | 20240510 | 090100 | 10568167 | 757 | 768 | 768 | 755 | 9345 |
| 685 | 20240510 | 090000 | 3483162 | 768 | 745 | 769 | 745 | 4600 |