35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 3 | 20240625 | 202900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20240625 | 202800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20240625 | 202700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20240625 | 202600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20240625 | 202500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20240625 | 202400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20240625 | 202300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20240625 | 202200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20240625 | 202100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20240625 | 202000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20240625 | 201900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20240625 | 201800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20240625 | 201700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20240625 | 201600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20240625 | 201500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20240625 | 201400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20240625 | 201300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20240625 | 201200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20240625 | 201100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20240625 | 201000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20240625 | 200900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20240625 | 200800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20240625 | 200700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20240625 | 200600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20240625 | 200500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20240625 | 200400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20240625 | 200300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20240625 | 200200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20240625 | 200100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20240625 | 200000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 33 | 20240625 | 195900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20240625 | 195800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20240625 | 195700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20240625 | 195600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20240625 | 195500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20240625 | 195400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20240625 | 195300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20240625 | 195200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20240625 | 195100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20240625 | 195000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20240625 | 194900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20240625 | 194800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20240625 | 194700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20240625 | 194600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20240625 | 194500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20240625 | 194400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20240625 | 194300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20240625 | 194200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20240625 | 194100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20240625 | 194000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20240625 | 193900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20240625 | 193800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20240625 | 193700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20240625 | 193600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20240625 | 193500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20240625 | 193400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20240625 | 193300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20240625 | 193200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20240625 | 193100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20240625 | 193000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 63 | 20240625 | 192900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20240625 | 192800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20240625 | 192700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20240625 | 192600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20240625 | 192500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20240625 | 192400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20240625 | 192300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20240625 | 192200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20240625 | 192100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20240625 | 192000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20240625 | 191900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20240625 | 191800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20240625 | 191700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20240625 | 191600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20240625 | 191500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20240625 | 191400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20240625 | 191300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20240625 | 191200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20240625 | 191100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20240625 | 191000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20240625 | 190900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20240625 | 190800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20240625 | 190700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20240625 | 190600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20240625 | 190500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20240625 | 190400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20240625 | 190300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20240625 | 190200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20240625 | 190100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20240625 | 190000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 93 | 20240625 | 185900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20240625 | 185800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20240625 | 185700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20240625 | 185600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20240625 | 185500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20240625 | 185400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20240625 | 185300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20240625 | 185200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20240625 | 185100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20240625 | 185000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20240625 | 184900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20240625 | 184800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20240625 | 184700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20240625 | 184600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20240625 | 184500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20240625 | 184400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20240625 | 184300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20240625 | 184200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20240625 | 184100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20240625 | 184000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20240625 | 183900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20240625 | 183800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20240625 | 183700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20240625 | 183600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20240625 | 183500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20240625 | 183400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20240625 | 183300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20240625 | 183200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20240625 | 183100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20240625 | 183000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 123 | 20240625 | 182900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20240625 | 182800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20240625 | 182700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20240625 | 182600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20240625 | 182500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20240625 | 182400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20240625 | 182300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20240625 | 182200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20240625 | 182100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20240625 | 182000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20240625 | 181900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20240625 | 181800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20240625 | 181700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20240625 | 181600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20240625 | 181500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20240625 | 181400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20240625 | 181300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20240625 | 181200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20240625 | 181100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20240625 | 181000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20240625 | 180900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20240625 | 180800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20240625 | 180700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20240625 | 180600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20240625 | 180500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20240625 | 180400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20240625 | 180300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20240625 | 180200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20240625 | 180100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20240625 | 180000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 153 | 20240625 | 175900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20240625 | 175800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20240625 | 175700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20240625 | 175600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20240625 | 175500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20240625 | 175400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20240625 | 175300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20240625 | 175200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20240625 | 175100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20240625 | 175000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20240625 | 174900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20240625 | 174800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20240625 | 174700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20240625 | 174600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20240625 | 174500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20240625 | 174400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20240625 | 174300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20240625 | 174200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20240625 | 174100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20240625 | 174000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20240625 | 173900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20240625 | 173800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20240625 | 173700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20240625 | 173600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20240625 | 173500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20240625 | 173400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20240625 | 173300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20240625 | 173200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20240625 | 173100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20240625 | 173000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 183 | 20240625 | 172900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20240625 | 172800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20240625 | 172700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20240625 | 172600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20240625 | 172500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20240625 | 172400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20240625 | 172300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20240625 | 172200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20240625 | 172100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20240625 | 172000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20240625 | 171900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20240625 | 171800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20240625 | 171700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20240625 | 171600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20240625 | 171500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20240625 | 171400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20240625 | 171300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20240625 | 171200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20240625 | 171100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20240625 | 171000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20240625 | 170900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20240625 | 170800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20240625 | 170700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20240625 | 170600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20240625 | 170500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20240625 | 170400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20240625 | 170300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20240625 | 170200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20240625 | 170100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20240625 | 170000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 213 | 20240625 | 165900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20240625 | 165800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20240625 | 165700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20240625 | 165600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20240625 | 165500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20240625 | 165400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20240625 | 165300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20240625 | 165200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20240625 | 165100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20240625 | 165000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20240625 | 164900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 224 | 20240625 | 164800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 225 | 20240625 | 164700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 226 | 20240625 | 164600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 227 | 20240625 | 164500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 228 | 20240625 | 164400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 229 | 20240625 | 164300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 230 | 20240625 | 164200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 231 | 20240625 | 164100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 232 | 20240625 | 164000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 233 | 20240625 | 163900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 234 | 20240625 | 163800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 235 | 20240625 | 163700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 236 | 20240625 | 163600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 237 | 20240625 | 163500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 238 | 20240625 | 163400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 239 | 20240625 | 163300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 240 | 20240625 | 163200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 241 | 20240625 | 163100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 242 | 20240625 | 163000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 243 | 20240625 | 162900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 244 | 20240625 | 162800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 245 | 20240625 | 162700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 246 | 20240625 | 162600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 247 | 20240625 | 162500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 248 | 20240625 | 162400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 249 | 20240625 | 162300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 250 | 20240625 | 162200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 251 | 20240625 | 162100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 252 | 20240625 | 162000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 253 | 20240625 | 161900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 254 | 20240625 | 161800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 255 | 20240625 | 161700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 256 | 20240625 | 161600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 257 | 20240625 | 161500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 258 | 20240625 | 161400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 259 | 20240625 | 161300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 260 | 20240625 | 161200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 261 | 20240625 | 161100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 262 | 20240625 | 161000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 263 | 20240625 | 160900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 264 | 20240625 | 160800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 265 | 20240625 | 160700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 266 | 20240625 | 160600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 267 | 20240625 | 160500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 268 | 20240625 | 160400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 269 | 20240625 | 160300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 270 | 20240625 | 160200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 271 | 20240625 | 160100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 272 | 20240625 | 160000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 98375 |
| 273 | 20240625 | 155900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 274 | 20240625 | 155800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 275 | 20240625 | 155700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 276 | 20240625 | 155600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 277 | 20240625 | 155500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 278 | 20240625 | 155400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 279 | 20240625 | 155300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 280 | 20240625 | 155200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 281 | 20240625 | 155100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 282 | 20240625 | 155000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 283 | 20240625 | 154900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 284 | 20240625 | 154800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 285 | 20240625 | 154700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 286 | 20240625 | 154600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 287 | 20240625 | 154500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 288 | 20240625 | 154400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 289 | 20240625 | 154300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 290 | 20240625 | 154200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 291 | 20240625 | 154100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 292 | 20240625 | 154000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 293 | 20240625 | 153900 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 294 | 20240625 | 153800 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 295 | 20240625 | 153700 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 296 | 20240625 | 153600 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 297 | 20240625 | 153500 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 298 | 20240625 | 153400 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 299 | 20240625 | 153300 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 300 | 20240625 | 153200 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 301 | 20240625 | 153100 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 0 |
| 302 | 20240625 | 153000 | 25810205136 | 1180 | 1180 | 1180 | 1180 | 196750 |
| 303 | 20240625 | 152900 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 304 | 20240625 | 152800 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 305 | 20240625 | 152700 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 306 | 20240625 | 152600 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 307 | 20240625 | 152500 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 308 | 20240625 | 152400 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 309 | 20240625 | 152300 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 310 | 20240625 | 152200 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 311 | 20240625 | 152100 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 312 | 20240625 | 152000 | 25694122636 | 1168 | 1168 | 1168 | 1168 | 0 |
| 313 | 20240625 | 151900 | 25694122636 | 1168 | 1167 | 1170 | 1167 | 35188 |
| 314 | 20240625 | 151800 | 25653029305 | 1168 | 1167 | 1170 | 1164 | 15708 |
| 315 | 20240625 | 151700 | 25634701856 | 1167 | 1165 | 1171 | 1164 | 5738 |
| 316 | 20240625 | 151600 | 25628014617 | 1164 | 1174 | 1175 | 1164 | 26783 |
| 317 | 20240625 | 151500 | 25596674900 | 1175 | 1177 | 1177 | 1174 | 14045 |
| 318 | 20240625 | 151400 | 25580158162 | 1177 | 1178 | 1180 | 1176 | 28782 |
| 319 | 20240625 | 151300 | 25546283802 | 1178 | 1177 | 1180 | 1176 | 29372 |
| 320 | 20240625 | 151200 | 25511642899 | 1177 | 1174 | 1177 | 1170 | 26083 |
| 321 | 20240625 | 151100 | 25481015784 | 1169 | 1169 | 1180 | 1169 | 38501 |
| 322 | 20240625 | 151000 | 25435827952 | 1169 | 1167 | 1171 | 1167 | 9610 |
| 323 | 20240625 | 150900 | 25424593237 | 1166 | 1164 | 1167 | 1164 | 13833 |
| 324 | 20240625 | 150800 | 25408477962 | 1164 | 1161 | 1166 | 1161 | 20797 |
| 325 | 20240625 | 150700 | 25384264202 | 1161 | 1160 | 1161 | 1159 | 25266 |
| 326 | 20240625 | 150600 | 25354947726 | 1160 | 1164 | 1164 | 1160 | 14456 |
| 327 | 20240625 | 150500 | 25338164667 | 1164 | 1164 | 1164 | 1160 | 15105 |
| 328 | 20240625 | 150400 | 25320601209 | 1164 | 1161 | 1166 | 1160 | 12411 |
| 329 | 20240625 | 150300 | 25306194344 | 1160 | 1165 | 1168 | 1160 | 17470 |
| 330 | 20240625 | 150200 | 25285908860 | 1168 | 1171 | 1172 | 1168 | 7902 |
| 331 | 20240625 | 150100 | 25276661012 | 1171 | 1168 | 1172 | 1168 | 3369 |
| 332 | 20240625 | 150000 | 25272719886 | 1168 | 1166 | 1168 | 1164 | 7226 |
| 333 | 20240625 | 145900 | 25264296586 | 1165 | 1169 | 1169 | 1165 | 14333 |
| 334 | 20240625 | 145800 | 25247567058 | 1169 | 1168 | 1169 | 1167 | 2467 |
| 335 | 20240625 | 145700 | 25244686211 | 1167 | 1165 | 1172 | 1165 | 696 |
| 336 | 20240625 | 145600 | 25243874308 | 1165 | 1165 | 1172 | 1164 | 9365 |
| 337 | 20240625 | 145500 | 25232946757 | 1165 | 1163 | 1165 | 1160 | 14673 |
| 338 | 20240625 | 145400 | 25215897843 | 1163 | 1165 | 1165 | 1162 | 2242 |
| 339 | 20240625 | 145300 | 25213288682 | 1165 | 1167 | 1168 | 1162 | 6341 |
| 340 | 20240625 | 145200 | 25205899902 | 1168 | 1163 | 1168 | 1162 | 4340 |
| 341 | 20240625 | 145100 | 25200848353 | 1162 | 1166 | 1166 | 1160 | 21128 |
| 342 | 20240625 | 145000 | 25176258383 | 1166 | 1170 | 1170 | 1166 | 10666 |
| 343 | 20240625 | 144900 | 25163794075 | 1170 | 1171 | 1171 | 1166 | 10714 |
| 344 | 20240625 | 144800 | 25151269228 | 1171 | 1170 | 1172 | 1170 | 6482 |
| 345 | 20240625 | 144700 | 25143680728 | 1170 | 1175 | 1176 | 1170 | 7895 |
| 346 | 20240625 | 144600 | 25134425585 | 1175 | 1176 | 1176 | 1175 | 10351 |
| 347 | 20240625 | 144500 | 25122259267 | 1176 | 1176 | 1179 | 1175 | 2922 |
| 348 | 20240625 | 144400 | 25118824237 | 1176 | 1179 | 1181 | 1175 | 8368 |
| 349 | 20240625 | 144300 | 25108981887 | 1178 | 1180 | 1181 | 1176 | 15641 |
| 350 | 20240625 | 144200 | 25090525086 | 1180 | 1183 | 1185 | 1180 | 8316 |
| 351 | 20240625 | 144100 | 25080688587 | 1183 | 1182 | 1183 | 1180 | 15954 |
| 352 | 20240625 | 144000 | 25061837755 | 1183 | 1181 | 1183 | 1181 | 11520 |
| 353 | 20240625 | 143900 | 25048224021 | 1182 | 1180 | 1182 | 1180 | 9862 |
| 354 | 20240625 | 143800 | 25036576482 | 1181 | 1173 | 1182 | 1173 | 19913 |
| 355 | 20240625 | 143700 | 25013117594 | 1173 | 1170 | 1173 | 1168 | 4951 |
| 356 | 20240625 | 143600 | 25007329852 | 1170 | 1170 | 1174 | 1168 | 8266 |
| 357 | 20240625 | 143500 | 24997666228 | 1168 | 1166 | 1170 | 1166 | 6484 |
| 358 | 20240625 | 143400 | 24990101249 | 1166 | 1172 | 1174 | 1166 | 12872 |
| 359 | 20240625 | 143300 | 24975028931 | 1172 | 1177 | 1177 | 1171 | 3674 |
| 360 | 20240625 | 143200 | 24970717524 | 1177 | 1181 | 1182 | 1177 | 5855 |
| 361 | 20240625 | 143100 | 24963807038 | 1181 | 1182 | 1185 | 1181 | 7292 |
| 362 | 20240625 | 143000 | 24955187632 | 1181 | 1183 | 1184 | 1181 | 12835 |
| 363 | 20240625 | 142900 | 24940014443 | 1182 | 1178 | 1184 | 1178 | 21867 |
| 364 | 20240625 | 142800 | 24914203397 | 1178 | 1173 | 1179 | 1172 | 6163 |
| 365 | 20240625 | 142700 | 24906963258 | 1173 | 1174 | 1175 | 1171 | 7743 |
| 366 | 20240625 | 142600 | 24897874275 | 1175 | 1166 | 1175 | 1166 | 7859 |
| 367 | 20240625 | 142500 | 24888693099 | 1167 | 1170 | 1172 | 1167 | 3815 |
| 368 | 20240625 | 142400 | 24884229826 | 1170 | 1175 | 1175 | 1170 | 4299 |
| 369 | 20240625 | 142300 | 24879183910 | 1175 | 1177 | 1179 | 1175 | 16233 |
| 370 | 20240625 | 142200 | 24860071414 | 1177 | 1170 | 1177 | 1165 | 7293 |
| 371 | 20240625 | 142100 | 24851549413 | 1164 | 1167 | 1170 | 1164 | 16065 |
| 372 | 20240625 | 142000 | 24832829184 | 1165 | 1172 | 1175 | 1165 | 26473 |
| 373 | 20240625 | 141900 | 24801921730 | 1170 | 1175 | 1176 | 1170 | 10858 |
| 374 | 20240625 | 141800 | 24789208871 | 1176 | 1180 | 1180 | 1170 | 15441 |
| 375 | 20240625 | 141700 | 24771071674 | 1180 | 1181 | 1181 | 1175 | 21920 |
| 376 | 20240625 | 141600 | 24745269241 | 1181 | 1185 | 1188 | 1180 | 12292 |
| 377 | 20240625 | 141500 | 24730732942 | 1185 | 1192 | 1192 | 1184 | 20551 |
| 378 | 20240625 | 141400 | 24706340708 | 1191 | 1188 | 1195 | 1187 | 37072 |
| 379 | 20240625 | 141300 | 24662164307 | 1187 | 1184 | 1188 | 1183 | 14435 |
| 380 | 20240625 | 141200 | 24645062279 | 1182 | 1181 | 1184 | 1180 | 7135 |
| 381 | 20240625 | 141100 | 24636638708 | 1181 | 1180 | 1182 | 1179 | 12358 |
| 382 | 20240625 | 141000 | 24622038055 | 1182 | 1187 | 1187 | 1174 | 13975 |
| 383 | 20240625 | 140900 | 24605566467 | 1187 | 1188 | 1191 | 1183 | 22376 |
| 384 | 20240625 | 140800 | 24579015098 | 1187 | 1182 | 1195 | 1177 | 36074 |
| 385 | 20240625 | 140700 | 24536281838 | 1182 | 1178 | 1183 | 1178 | 1700 |
| 386 | 20240625 | 140600 | 24534273155 | 1183 | 1176 | 1183 | 1176 | 4190 |
| 387 | 20240625 | 140500 | 24529334349 | 1176 | 1181 | 1181 | 1176 | 1111 |
| 388 | 20240625 | 140400 | 24528025320 | 1181 | 1179 | 1181 | 1176 | 6283 |
| 389 | 20240625 | 140300 | 24520629938 | 1176 | 1182 | 1182 | 1176 | 11009 |
| 390 | 20240625 | 140200 | 24507664550 | 1182 | 1175 | 1182 | 1175 | 2759 |
| 391 | 20240625 | 140100 | 24504420775 | 1175 | 1178 | 1178 | 1175 | 15693 |
| 392 | 20240625 | 140000 | 24485966140 | 1178 | 1183 | 1183 | 1178 | 10316 |
| 393 | 20240625 | 135900 | 24473805402 | 1183 | 1183 | 1183 | 1179 | 10060 |
| 394 | 20240625 | 135800 | 24461933129 | 1182 | 1180 | 1184 | 1180 | 3453 |
| 395 | 20240625 | 135700 | 24457853385 | 1180 | 1183 | 1183 | 1177 | 10902 |
| 396 | 20240625 | 135600 | 24444981447 | 1182 | 1190 | 1190 | 1182 | 3442 |
| 397 | 20240625 | 135500 | 24440896763 | 1192 | 1181 | 1195 | 1181 | 29565 |
| 398 | 20240625 | 135400 | 24405712592 | 1182 | 1183 | 1183 | 1180 | 2818 |
| 399 | 20240625 | 135300 | 24402382220 | 1183 | 1183 | 1184 | 1181 | 3960 |
| 400 | 20240625 | 135200 | 24397702611 | 1186 | 1180 | 1187 | 1180 | 15808 |
| 401 | 20240625 | 135100 | 24378980297 | 1179 | 1177 | 1180 | 1176 | 3150 |
| 402 | 20240625 | 135000 | 24375268669 | 1176 | 1180 | 1180 | 1175 | 5667 |
| 403 | 20240625 | 134900 | 24368603440 | 1181 | 1171 | 1181 | 1169 | 23349 |
| 404 | 20240625 | 134800 | 24341221811 | 1171 | 1175 | 1176 | 1170 | 26384 |
| 405 | 20240625 | 134700 | 24310263846 | 1175 | 1186 | 1186 | 1175 | 75128 |
| 406 | 20240625 | 134600 | 24221881456 | 1181 | 1195 | 1195 | 1175 | 37124 |
| 407 | 20240625 | 134500 | 24177916574 | 1193 | 1190 | 1197 | 1190 | 13842 |
| 408 | 20240625 | 134400 | 24161392992 | 1194 | 1200 | 1203 | 1185 | 80614 |
| 409 | 20240625 | 134300 | 24064825567 | 1197 | 1195 | 1204 | 1188 | 99966 |
| 410 | 20240625 | 134200 | 23944900549 | 1196 | 1167 | 1196 | 1167 | 70882 |
| 411 | 20240625 | 134100 | 23861291109 | 1164 | 1165 | 1174 | 1164 | 36688 |
| 412 | 20240625 | 134000 | 23818495827 | 1165 | 1161 | 1167 | 1161 | 18122 |
| 413 | 20240625 | 133900 | 23797384818 | 1161 | 1160 | 1161 | 1158 | 5640 |
| 414 | 20240625 | 133800 | 23790847262 | 1159 | 1159 | 1169 | 1154 | 11068 |
| 415 | 20240625 | 133700 | 23778003529 | 1159 | 1158 | 1159 | 1155 | 10901 |
| 416 | 20240625 | 133600 | 23765394734 | 1159 | 1158 | 1159 | 1153 | 34191 |
| 417 | 20240625 | 133500 | 23725904320 | 1159 | 1160 | 1160 | 1158 | 13027 |
| 418 | 20240625 | 133400 | 23710811535 | 1160 | 1167 | 1167 | 1160 | 21116 |
| 419 | 20240625 | 133300 | 23686277477 | 1163 | 1164 | 1173 | 1163 | 18156 |
| 420 | 20240625 | 133200 | 23665085911 | 1164 | 1162 | 1164 | 1158 | 42092 |
| 421 | 20240625 | 133100 | 23616222376 | 1162 | 1170 | 1170 | 1162 | 38495 |
| 422 | 20240625 | 133000 | 23571376098 | 1171 | 1171 | 1175 | 1167 | 27715 |
| 423 | 20240625 | 132900 | 23538971327 | 1171 | 1178 | 1178 | 1170 | 30084 |
| 424 | 20240625 | 132800 | 23503713538 | 1178 | 1179 | 1180 | 1175 | 10620 |
| 425 | 20240625 | 132700 | 23491212677 | 1180 | 1178 | 1181 | 1177 | 5181 |
| 426 | 20240625 | 132600 | 23485111300 | 1178 | 1175 | 1178 | 1174 | 10828 |
| 427 | 20240625 | 132500 | 23472376380 | 1174 | 1178 | 1178 | 1174 | 38963 |
| 428 | 20240625 | 132400 | 23426551641 | 1178 | 1180 | 1182 | 1178 | 13797 |
| 429 | 20240625 | 132300 | 23410274953 | 1180 | 1187 | 1187 | 1180 | 58621 |
| 430 | 20240625 | 132200 | 23340936849 | 1189 | 1190 | 1190 | 1188 | 567 |
| 431 | 20240625 | 132100 | 23340263076 | 1188 | 1191 | 1191 | 1185 | 86670 |
| 432 | 20240625 | 132000 | 23237484836 | 1191 | 1194 | 1194 | 1191 | 6045 |
| 433 | 20240625 | 131900 | 23230279918 | 1193 | 1190 | 1194 | 1188 | 7458 |
| 434 | 20240625 | 131800 | 23221406050 | 1190 | 1188 | 1190 | 1188 | 926 |
| 435 | 20240625 | 131700 | 23220305408 | 1189 | 1189 | 1190 | 1188 | 6054 |
| 436 | 20240625 | 131600 | 23213112236 | 1190 | 1192 | 1192 | 1189 | 2077 |
| 437 | 20240625 | 131500 | 23210640688 | 1192 | 1190 | 1192 | 1189 | 2562 |
| 438 | 20240625 | 131400 | 23207590479 | 1190 | 1187 | 1190 | 1187 | 1969 |
| 439 | 20240625 | 131300 | 23205252328 | 1187 | 1188 | 1188 | 1187 | 22733 |
| 440 | 20240625 | 131200 | 23178266813 | 1188 | 1190 | 1191 | 1187 | 10543 |
| 441 | 20240625 | 131100 | 23165739169 | 1190 | 1190 | 1190 | 1189 | 925 |
| 442 | 20240625 | 131000 | 23164638490 | 1190 | 1188 | 1190 | 1187 | 4969 |
| 443 | 20240625 | 130900 | 23158739454 | 1188 | 1193 | 1194 | 1187 | 9614 |
| 444 | 20240625 | 130800 | 23147302569 | 1194 | 1197 | 1197 | 1194 | 4514 |
| 445 | 20240625 | 130700 | 23141905454 | 1197 | 1196 | 1197 | 1195 | 2015 |
| 446 | 20240625 | 130600 | 23139495648 | 1197 | 1192 | 1197 | 1190 | 7831 |
| 447 | 20240625 | 130500 | 23130157913 | 1192 | 1190 | 1193 | 1190 | 6396 |
| 448 | 20240625 | 130400 | 23122532482 | 1190 | 1189 | 1190 | 1188 | 7123 |
| 449 | 20240625 | 130300 | 23114062245 | 1191 | 1193 | 1193 | 1189 | 21283 |
| 450 | 20240625 | 130200 | 23088714803 | 1193 | 1200 | 1201 | 1193 | 53891 |
| 451 | 20240625 | 130100 | 23024149204 | 1201 | 1199 | 1205 | 1199 | 44849 |
| 452 | 20240625 | 130000 | 22970238370 | 1200 | 1198 | 1200 | 1198 | 7349 |
| 453 | 20240625 | 125900 | 22961425720 | 1199 | 1197 | 1200 | 1195 | 25430 |
| 454 | 20240625 | 125800 | 22930958900 | 1198 | 1193 | 1198 | 1193 | 8216 |
| 455 | 20240625 | 125700 | 22921132770 | 1195 | 1192 | 1195 | 1192 | 8125 |
| 456 | 20240625 | 125600 | 22911429223 | 1193 | 1195 | 1197 | 1192 | 34247 |
| 457 | 20240625 | 125500 | 22870502639 | 1196 | 1186 | 1196 | 1185 | 39743 |
| 458 | 20240625 | 125400 | 22823320247 | 1186 | 1187 | 1189 | 1185 | 17893 |
| 459 | 20240625 | 125300 | 22802094357 | 1187 | 1188 | 1189 | 1187 | 7557 |
| 460 | 20240625 | 125200 | 22793118775 | 1188 | 1190 | 1190 | 1188 | 9703 |
| 461 | 20240625 | 125100 | 22781583149 | 1189 | 1190 | 1191 | 1189 | 6545 |
| 462 | 20240625 | 125000 | 22773797532 | 1191 | 1192 | 1194 | 1191 | 2826 |
| 463 | 20240625 | 124900 | 22770430451 | 1191 | 1189 | 1192 | 1186 | 30330 |
| 464 | 20240625 | 124800 | 22734413191 | 1189 | 1190 | 1192 | 1189 | 3102 |
| 465 | 20240625 | 124700 | 22730720632 | 1190 | 1196 | 1196 | 1189 | 21703 |
| 466 | 20240625 | 124600 | 22704858787 | 1196 | 1194 | 1198 | 1194 | 5054 |
| 467 | 20240625 | 124500 | 22698821858 | 1194 | 1195 | 1199 | 1192 | 15949 |
| 468 | 20240625 | 124400 | 22679771862 | 1200 | 1193 | 1200 | 1192 | 12959 |
| 469 | 20240625 | 124300 | 22664286828 | 1193 | 1197 | 1197 | 1193 | 24287 |
| 470 | 20240625 | 124200 | 22635265624 | 1197 | 1199 | 1200 | 1196 | 11732 |
| 471 | 20240625 | 124100 | 22621229335 | 1197 | 1209 | 1209 | 1195 | 35195 |
| 472 | 20240625 | 124000 | 22578894633 | 1208 | 1193 | 1209 | 1192 | 47290 |
| 473 | 20240625 | 123900 | 22521955110 | 1192 | 1195 | 1197 | 1192 | 11944 |
| 474 | 20240625 | 123800 | 22507685182 | 1194 | 1198 | 1198 | 1193 | 4399 |
| 475 | 20240625 | 123700 | 22502425458 | 1195 | 1192 | 1198 | 1191 | 4983 |
| 476 | 20240625 | 123600 | 22496480757 | 1191 | 1198 | 1198 | 1189 | 15510 |
| 477 | 20240625 | 123500 | 22477993674 | 1195 | 1188 | 1201 | 1188 | 35732 |
| 478 | 20240625 | 123400 | 22435151556 | 1188 | 1188 | 1192 | 1186 | 7375 |
| 479 | 20240625 | 123300 | 22426396890 | 1187 | 1190 | 1196 | 1187 | 7368 |
| 480 | 20240625 | 123200 | 22417615755 | 1193 | 1189 | 1193 | 1185 | 9469 |
| 481 | 20240625 | 123100 | 22406368186 | 1191 | 1193 | 1195 | 1185 | 30871 |
| 482 | 20240625 | 123000 | 22369704987 | 1195 | 1200 | 1200 | 1191 | 19224 |
| 483 | 20240625 | 122900 | 22346700570 | 1198 | 1202 | 1204 | 1179 | 31267 |
| 484 | 20240625 | 122800 | 22309323033 | 1202 | 1205 | 1210 | 1200 | 73719 |
| 485 | 20240625 | 122700 | 22220468757 | 1199 | 1182 | 1205 | 1178 | 44033 |
| 486 | 20240625 | 122600 | 22167926093 | 1186 | 1179 | 1187 | 1177 | 24442 |
| 487 | 20240625 | 122500 | 22139093580 | 1179 | 1179 | 1180 | 1177 | 9725 |
| 488 | 20240625 | 122400 | 22127635688 | 1180 | 1187 | 1188 | 1179 | 16943 |
| 489 | 20240625 | 122300 | 22107568748 | 1188 | 1185 | 1188 | 1182 | 6060 |
| 490 | 20240625 | 122200 | 22100380099 | 1185 | 1180 | 1186 | 1180 | 13679 |
| 491 | 20240625 | 122100 | 22084212060 | 1180 | 1180 | 1180 | 1177 | 16823 |
| 492 | 20240625 | 122000 | 22064387304 | 1183 | 1182 | 1183 | 1178 | 6799 |
| 493 | 20240625 | 121900 | 22056371526 | 1182 | 1187 | 1193 | 1180 | 28138 |
| 494 | 20240625 | 121800 | 22023084316 | 1186 | 1180 | 1187 | 1177 | 22260 |
| 495 | 20240625 | 121700 | 21996779347 | 1180 | 1180 | 1181 | 1176 | 22098 |
| 496 | 20240625 | 121600 | 21970759798 | 1178 | 1188 | 1188 | 1175 | 78916 |
| 497 | 20240625 | 121500 | 21877662998 | 1187 | 1195 | 1198 | 1186 | 36216 |
| 498 | 20240625 | 121400 | 21834469414 | 1198 | 1186 | 1198 | 1183 | 24823 |
| 499 | 20240625 | 121300 | 21804989215 | 1185 | 1200 | 1203 | 1185 | 57487 |
| 500 | 20240625 | 121200 | 21736300937 | 1203 | 1204 | 1204 | 1200 | 4684 |
| 501 | 20240625 | 121100 | 21730674600 | 1204 | 1199 | 1205 | 1198 | 22465 |
| 502 | 20240625 | 121000 | 21703734740 | 1199 | 1200 | 1200 | 1198 | 29808 |
| 503 | 20240625 | 120900 | 21668008133 | 1200 | 1206 | 1206 | 1200 | 25413 |
| 504 | 20240625 | 120800 | 21637427671 | 1206 | 1212 | 1213 | 1206 | 14112 |
| 505 | 20240625 | 120700 | 21620358292 | 1212 | 1210 | 1217 | 1210 | 7084 |
| 506 | 20240625 | 120600 | 21611771950 | 1210 | 1209 | 1220 | 1205 | 43319 |
| 507 | 20240625 | 120500 | 21559308821 | 1210 | 1207 | 1210 | 1205 | 40715 |
| 508 | 20240625 | 120400 | 21510191310 | 1207 | 1205 | 1210 | 1204 | 12308 |
| 509 | 20240625 | 120300 | 21495344645 | 1210 | 1211 | 1211 | 1205 | 17873 |
| 510 | 20240625 | 120200 | 21473738357 | 1211 | 1223 | 1223 | 1200 | 79253 |
| 511 | 20240625 | 120100 | 21377711825 | 1220 | 1218 | 1224 | 1216 | 69243 |
| 512 | 20240625 | 120000 | 21293161528 | 1216 | 1209 | 1218 | 1204 | 30081 |
| 513 | 20240625 | 115900 | 21256672138 | 1204 | 1205 | 1209 | 1202 | 58806 |
| 514 | 20240625 | 115800 | 21185862206 | 1206 | 1210 | 1210 | 1205 | 17716 |
| 515 | 20240625 | 115700 | 21164505612 | 1210 | 1205 | 1211 | 1205 | 20085 |
| 516 | 20240625 | 115600 | 21140248028 | 1206 | 1205 | 1209 | 1203 | 9441 |
| 517 | 20240625 | 115500 | 21128871886 | 1205 | 1206 | 1206 | 1204 | 11834 |
| 518 | 20240625 | 115400 | 21114613129 | 1206 | 1213 | 1213 | 1206 | 28591 |
| 519 | 20240625 | 115300 | 21080082961 | 1212 | 1213 | 1214 | 1211 | 8593 |
| 520 | 20240625 | 115200 | 21069664218 | 1212 | 1211 | 1216 | 1210 | 16297 |
| 521 | 20240625 | 115100 | 21049928304 | 1210 | 1208 | 1219 | 1207 | 33535 |
| 522 | 20240625 | 115000 | 21009341372 | 1210 | 1213 | 1219 | 1206 | 33503 |
| 523 | 20240625 | 114900 | 20968859062 | 1213 | 1220 | 1224 | 1211 | 97492 |
| 524 | 20240625 | 114800 | 20849872805 | 1219 | 1219 | 1220 | 1210 | 31909 |
| 525 | 20240625 | 114700 | 20811020410 | 1215 | 1220 | 1224 | 1215 | 88230 |
| 526 | 20240625 | 114600 | 20703266452 | 1223 | 1207 | 1225 | 1205 | 59265 |
| 527 | 20240625 | 114500 | 20631106739 | 1207 | 1202 | 1208 | 1201 | 17832 |
| 528 | 20240625 | 114400 | 20609660760 | 1201 | 1203 | 1203 | 1201 | 23839 |
| 529 | 20240625 | 114300 | 20581007945 | 1201 | 1202 | 1208 | 1201 | 12750 |
| 530 | 20240625 | 114200 | 20565688073 | 1201 | 1208 | 1208 | 1201 | 22544 |
| 531 | 20240625 | 114100 | 20538566566 | 1208 | 1209 | 1212 | 1202 | 12805 |
| 532 | 20240625 | 114000 | 20523105731 | 1209 | 1210 | 1210 | 1205 | 17908 |
| 533 | 20240625 | 113900 | 20501484868 | 1212 | 1217 | 1217 | 1210 | 12094 |
| 534 | 20240625 | 113800 | 20486820284 | 1217 | 1217 | 1218 | 1210 | 27489 |
| 535 | 20240625 | 113700 | 20453388562 | 1217 | 1204 | 1217 | 1204 | 13947 |
| 536 | 20240625 | 113600 | 20436473478 | 1223 | 1203 | 1223 | 1201 | 53659 |
| 537 | 20240625 | 113500 | 20371462740 | 1203 | 1208 | 1208 | 1202 | 28817 |
| 538 | 20240625 | 113400 | 20336765391 | 1205 | 1217 | 1217 | 1205 | 64264 |
| 539 | 20240625 | 113300 | 20259050173 | 1217 | 1218 | 1219 | 1216 | 45014 |
| 540 | 20240625 | 113200 | 20204247762 | 1219 | 1219 | 1220 | 1216 | 39191 |
| 541 | 20240625 | 113100 | 20156519544 | 1220 | 1217 | 1220 | 1217 | 23944 |
| 542 | 20240625 | 113000 | 20127343872 | 1220 | 1226 | 1229 | 1213 | 134326 |
| 543 | 20240625 | 112900 | 19962979814 | 1226 | 1218 | 1226 | 1217 | 69780 |
| 544 | 20240625 | 112800 | 19877626370 | 1222 | 1213 | 1225 | 1211 | 125620 |
| 545 | 20240625 | 112700 | 19724602277 | 1213 | 1205 | 1220 | 1205 | 152713 |
| 546 | 20240625 | 112600 | 19539034009 | 1207 | 1202 | 1209 | 1202 | 50323 |
| 547 | 20240625 | 112500 | 19478362431 | 1203 | 1197 | 1205 | 1197 | 13779 |
| 548 | 20240625 | 112400 | 19461787726 | 1202 | 1197 | 1207 | 1195 | 27009 |
| 549 | 20240625 | 112300 | 19429429517 | 1196 | 1203 | 1203 | 1196 | 39550 |
| 550 | 20240625 | 112200 | 19381994890 | 1201 | 1211 | 1212 | 1201 | 62664 |
| 551 | 20240625 | 112100 | 19306443953 | 1211 | 1202 | 1211 | 1202 | 21470 |
| 552 | 20240625 | 112000 | 19280512080 | 1205 | 1212 | 1215 | 1201 | 38456 |
| 553 | 20240625 | 111900 | 19234094678 | 1214 | 1204 | 1214 | 1198 | 58846 |
| 554 | 20240625 | 111800 | 19163061882 | 1201 | 1197 | 1205 | 1196 | 36510 |
| 555 | 20240625 | 111700 | 19119258404 | 1197 | 1197 | 1199 | 1196 | 9723 |
| 556 | 20240625 | 111600 | 19107621200 | 1199 | 1195 | 1200 | 1195 | 28932 |
| 557 | 20240625 | 111500 | 19073011170 | 1196 | 1195 | 1198 | 1194 | 8166 |
| 558 | 20240625 | 111400 | 19063250345 | 1199 | 1206 | 1207 | 1194 | 20435 |
| 559 | 20240625 | 111300 | 19038750650 | 1205 | 1189 | 1206 | 1189 | 42353 |
| 560 | 20240625 | 111200 | 18988017421 | 1190 | 1180 | 1190 | 1178 | 38971 |
| 561 | 20240625 | 111100 | 18941917576 | 1180 | 1193 | 1193 | 1180 | 66918 |
| 562 | 20240625 | 111000 | 18862537825 | 1193 | 1189 | 1193 | 1188 | 30856 |
| 563 | 20240625 | 110900 | 18825842478 | 1189 | 1192 | 1197 | 1188 | 44508 |
| 564 | 20240625 | 110800 | 18772857116 | 1197 | 1216 | 1218 | 1187 | 94981 |
| 565 | 20240625 | 110700 | 18658606512 | 1216 | 1217 | 1221 | 1205 | 222617 |
| 566 | 20240625 | 110600 | 18387930270 | 1217 | 1191 | 1220 | 1188 | 194941 |
| 567 | 20240625 | 110500 | 18152722848 | 1193 | 1186 | 1197 | 1186 | 19481 |
| 568 | 20240625 | 110400 | 18129521015 | 1186 | 1188 | 1188 | 1185 | 16108 |
| 569 | 20240625 | 110300 | 18110428041 | 1186 | 1195 | 1195 | 1186 | 15732 |
| 570 | 20240625 | 110200 | 18091718269 | 1190 | 1188 | 1195 | 1182 | 24907 |
| 571 | 20240625 | 110100 | 18062178727 | 1187 | 1197 | 1198 | 1187 | 80929 |
| 572 | 20240625 | 110000 | 17965486815 | 1196 | 1195 | 1198 | 1192 | 57956 |
| 573 | 20240625 | 105900 | 17896227506 | 1194 | 1191 | 1195 | 1186 | 23679 |
| 574 | 20240625 | 105800 | 17868036954 | 1189 | 1180 | 1194 | 1177 | 54495 |
| 575 | 20240625 | 105700 | 17803242532 | 1180 | 1177 | 1180 | 1175 | 20382 |
| 576 | 20240625 | 105600 | 17779262784 | 1176 | 1181 | 1182 | 1175 | 17441 |
| 577 | 20240625 | 105500 | 17758715644 | 1181 | 1183 | 1187 | 1180 | 28135 |
| 578 | 20240625 | 105400 | 17725394231 | 1182 | 1180 | 1189 | 1172 | 37917 |
| 579 | 20240625 | 105300 | 17680483402 | 1172 | 1178 | 1180 | 1172 | 24041 |
| 580 | 20240625 | 105200 | 17652170125 | 1178 | 1170 | 1182 | 1166 | 32735 |
| 581 | 20240625 | 105100 | 17613757840 | 1170 | 1177 | 1182 | 1170 | 23491 |
| 582 | 20240625 | 105000 | 17586134187 | 1177 | 1189 | 1190 | 1177 | 69441 |
| 583 | 20240625 | 104900 | 17503897170 | 1187 | 1165 | 1189 | 1163 | 54227 |
| 584 | 20240625 | 104800 | 17439996049 | 1165 | 1167 | 1168 | 1160 | 8536 |
| 585 | 20240625 | 104700 | 17430078202 | 1164 | 1162 | 1169 | 1159 | 11296 |
| 586 | 20240625 | 104600 | 17416953427 | 1164 | 1170 | 1170 | 1156 | 62804 |
| 587 | 20240625 | 104500 | 17344136072 | 1169 | 1175 | 1175 | 1169 | 16014 |
| 588 | 20240625 | 104400 | 17325371212 | 1174 | 1163 | 1175 | 1163 | 14220 |
| 589 | 20240625 | 104300 | 17308735775 | 1163 | 1170 | 1171 | 1163 | 22268 |
| 590 | 20240625 | 104200 | 17282739719 | 1171 | 1165 | 1190 | 1162 | 53897 |
| 591 | 20240625 | 104100 | 17219397750 | 1165 | 1164 | 1165 | 1160 | 16674 |
| 592 | 20240625 | 104000 | 17200021958 | 1165 | 1175 | 1175 | 1165 | 35293 |
| 593 | 20240625 | 103900 | 17158742837 | 1174 | 1167 | 1175 | 1167 | 18972 |
| 594 | 20240625 | 103800 | 17136523589 | 1173 | 1157 | 1176 | 1156 | 45096 |
| 595 | 20240625 | 103700 | 17084160636 | 1157 | 1171 | 1172 | 1157 | 56561 |
| 596 | 20240625 | 103600 | 17018289150 | 1171 | 1186 | 1186 | 1171 | 32636 |
| 597 | 20240625 | 103500 | 16979789493 | 1187 | 1180 | 1194 | 1180 | 158541 |
| 598 | 20240625 | 103400 | 16791431434 | 1183 | 1175 | 1185 | 1169 | 73774 |
| 599 | 20240625 | 103300 | 16704664826 | 1172 | 1181 | 1184 | 1160 | 81486 |
| 600 | 20240625 | 103200 | 16609067805 | 1181 | 1178 | 1185 | 1175 | 117495 |
| 601 | 20240625 | 103100 | 16470450563 | 1178 | 1163 | 1178 | 1161 | 58862 |
| 602 | 20240625 | 103000 | 16401674360 | 1163 | 1178 | 1178 | 1161 | 170083 |
| 603 | 20240625 | 102900 | 16203263742 | 1176 | 1175 | 1183 | 1174 | 72824 |
| 604 | 20240625 | 102800 | 16117401411 | 1174 | 1178 | 1185 | 1173 | 105799 |
| 605 | 20240625 | 102700 | 15992870306 | 1178 | 1192 | 1192 | 1178 | 124123 |
| 606 | 20240625 | 102600 | 15845422813 | 1192 | 1198 | 1198 | 1191 | 22007 |
| 607 | 20240625 | 102500 | 15819179450 | 1200 | 1206 | 1207 | 1195 | 21308 |
| 608 | 20240625 | 102400 | 15793604313 | 1207 | 1195 | 1209 | 1192 | 39264 |
| 609 | 20240625 | 102300 | 15746448645 | 1194 | 1196 | 1196 | 1191 | 27336 |
| 610 | 20240625 | 102200 | 15713817449 | 1195 | 1196 | 1202 | 1195 | 27776 |
| 611 | 20240625 | 102100 | 15680599087 | 1198 | 1214 | 1215 | 1190 | 28207 |
| 612 | 20240625 | 102000 | 15646807318 | 1193 | 1215 | 1218 | 1190 | 95549 |
| 613 | 20240625 | 101900 | 15531298952 | 1218 | 1209 | 1218 | 1207 | 23030 |
| 614 | 20240625 | 101800 | 15503340426 | 1207 | 1195 | 1219 | 1192 | 75952 |
| 615 | 20240625 | 101700 | 15412060397 | 1194 | 1202 | 1207 | 1193 | 105571 |
| 616 | 20240625 | 101600 | 15285669134 | 1205 | 1200 | 1212 | 1200 | 35083 |
| 617 | 20240625 | 101500 | 15243467815 | 1201 | 1207 | 1207 | 1201 | 79150 |
| 618 | 20240625 | 101400 | 15148192632 | 1206 | 1212 | 1215 | 1206 | 39817 |
| 619 | 20240625 | 101300 | 15100010463 | 1211 | 1216 | 1216 | 1211 | 27015 |
| 620 | 20240625 | 101200 | 15067271168 | 1220 | 1207 | 1221 | 1202 | 41783 |
| 621 | 20240625 | 101100 | 15016508988 | 1206 | 1218 | 1219 | 1206 | 110198 |
| 622 | 20240625 | 101000 | 14883015105 | 1218 | 1217 | 1221 | 1217 | 14633 |
| 623 | 20240625 | 100900 | 14865194987 | 1217 | 1224 | 1224 | 1217 | 61699 |
| 624 | 20240625 | 100800 | 14789961503 | 1220 | 1217 | 1223 | 1217 | 70021 |
| 625 | 20240625 | 100700 | 14704599294 | 1217 | 1216 | 1223 | 1216 | 19274 |
| 626 | 20240625 | 100600 | 14681119563 | 1216 | 1223 | 1228 | 1215 | 61326 |
| 627 | 20240625 | 100500 | 14606106959 | 1227 | 1212 | 1233 | 1210 | 89585 |
| 628 | 20240625 | 100400 | 14496667256 | 1212 | 1206 | 1224 | 1205 | 99764 |
| 629 | 20240625 | 100300 | 14375895586 | 1208 | 1223 | 1227 | 1200 | 167508 |
| 630 | 20240625 | 100200 | 14173210522 | 1223 | 1220 | 1241 | 1220 | 163417 |
| 631 | 20240625 | 100100 | 13971142987 | 1220 | 1240 | 1240 | 1220 | 88497 |
| 632 | 20240625 | 100000 | 13862012589 | 1240 | 1229 | 1240 | 1229 | 60671 |
| 633 | 20240625 | 095900 | 13787015429 | 1229 | 1235 | 1245 | 1229 | 110758 |
| 634 | 20240625 | 095800 | 13650008301 | 1235 | 1222 | 1238 | 1206 | 160098 |
| 635 | 20240625 | 095700 | 13454704581 | 1222 | 1232 | 1234 | 1222 | 60243 |
| 636 | 20240625 | 095600 | 13380911267 | 1232 | 1246 | 1250 | 1222 | 173048 |
| 637 | 20240625 | 095500 | 13167679225 | 1250 | 1230 | 1261 | 1227 | 243788 |
| 638 | 20240625 | 095400 | 12865051173 | 1230 | 1224 | 1236 | 1216 | 262276 |
| 639 | 20240625 | 095300 | 12542776943 | 1224 | 1207 | 1224 | 1204 | 95670 |
| 640 | 20240625 | 095200 | 12426648327 | 1206 | 1201 | 1215 | 1184 | 271549 |
| 641 | 20240625 | 095100 | 12101298133 | 1202 | 1220 | 1220 | 1201 | 79216 |
| 642 | 20240625 | 095000 | 12005353974 | 1220 | 1226 | 1230 | 1216 | 126229 |
| 643 | 20240625 | 094900 | 11851003330 | 1229 | 1209 | 1230 | 1206 | 119122 |
| 644 | 20240625 | 094800 | 11705662147 | 1209 | 1235 | 1235 | 1201 | 324066 |
| 645 | 20240625 | 094700 | 11309980319 | 1236 | 1240 | 1242 | 1230 | 144996 |
| 646 | 20240625 | 094600 | 11130878319 | 1240 | 1231 | 1240 | 1220 | 211387 |
| 647 | 20240625 | 094500 | 10871235460 | 1230 | 1211 | 1240 | 1204 | 390727 |
| 648 | 20240625 | 094400 | 10392078934 | 1210 | 1260 | 1261 | 1200 | 520552 |
| 649 | 20240625 | 094300 | 9748840030 | 1261 | 1238 | 1286 | 1227 | 900129 |
| 650 | 20240625 | 094200 | 8623821840 | 1238 | 1232 | 1245 | 1227 | 587026 |
| 651 | 20240625 | 094100 | 7899792623 | 1220 | 1220 | 1220 | 1220 | 0 |
| 652 | 20240625 | 094000 | 7899792623 | 1220 | 1185 | 1220 | 1185 | 211796 |
| 653 | 20240625 | 093900 | 7644433615 | 1186 | 1194 | 1195 | 1175 | 315907 |
| 654 | 20240625 | 093800 | 7270633931 | 1188 | 1171 | 1210 | 1170 | 838785 |
| 655 | 20240625 | 093700 | 6272732539 | 1170 | 1136 | 1170 | 1132 | 299604 |
| 656 | 20240625 | 093600 | 5927359168 | 1133 | 1131 | 1150 | 1128 | 213329 |
| 657 | 20240625 | 093500 | 5684146627 | 1135 | 1150 | 1166 | 1113 | 557282 |
| 658 | 20240625 | 093400 | 5042707484 | 1152 | 1129 | 1153 | 1122 | 494107 |
| 659 | 20240625 | 093300 | 4480732826 | 1123 | 1099 | 1130 | 1098 | 207748 |
| 660 | 20240625 | 093200 | 4249886311 | 1098 | 1098 | 1100 | 1096 | 43656 |
| 661 | 20240625 | 093100 | 4201925228 | 1099 | 1093 | 1100 | 1092 | 45992 |
| 662 | 20240625 | 093000 | 4151483919 | 1092 | 1094 | 1099 | 1091 | 44472 |
| 663 | 20240625 | 092900 | 4102826893 | 1099 | 1098 | 1103 | 1090 | 64255 |
| 664 | 20240625 | 092800 | 4032379756 | 1096 | 1095 | 1104 | 1090 | 143481 |
| 665 | 20240625 | 092700 | 3874730300 | 1092 | 1089 | 1096 | 1085 | 44283 |
| 666 | 20240625 | 092600 | 3826328080 | 1089 | 1088 | 1095 | 1085 | 69980 |
| 667 | 20240625 | 092500 | 3750026170 | 1092 | 1065 | 1092 | 1065 | 38750 |
| 668 | 20240625 | 092400 | 3708094795 | 1070 | 1066 | 1070 | 1062 | 22408 |
| 669 | 20240625 | 092300 | 3684240488 | 1066 | 1065 | 1069 | 1062 | 31328 |
| 670 | 20240625 | 092200 | 3650889324 | 1066 | 1054 | 1066 | 1054 | 19527 |
| 671 | 20240625 | 092100 | 3630189368 | 1054 | 1069 | 1070 | 1051 | 99906 |
| 672 | 20240625 | 092000 | 3524131671 | 1070 | 1079 | 1079 | 1070 | 51866 |
| 673 | 20240625 | 091900 | 3468449853 | 1079 | 1084 | 1087 | 1078 | 17768 |
| 674 | 20240625 | 091800 | 3449246297 | 1078 | 1079 | 1087 | 1076 | 48004 |
| 675 | 20240625 | 091700 | 3397305442 | 1078 | 1076 | 1081 | 1074 | 38232 |
| 676 | 20240625 | 091600 | 3356136512 | 1077 | 1072 | 1078 | 1069 | 48738 |
| 677 | 20240625 | 091500 | 3303884826 | 1069 | 1076 | 1077 | 1061 | 107936 |
| 678 | 20240625 | 091400 | 3188609814 | 1073 | 1098 | 1100 | 1073 | 148933 |
| 679 | 20240625 | 091300 | 3026635767 | 1100 | 1108 | 1110 | 1098 | 116118 |
| 680 | 20240625 | 091200 | 2898241684 | 1105 | 1100 | 1110 | 1096 | 170490 |
| 681 | 20240625 | 091100 | 2710350035 | 1100 | 1092 | 1103 | 1091 | 101932 |
| 682 | 20240625 | 091000 | 2598647404 | 1092 | 1100 | 1102 | 1086 | 123572 |
| 683 | 20240625 | 090900 | 2463785996 | 1100 | 1089 | 1110 | 1075 | 284379 |
| 684 | 20240625 | 090800 | 2152515078 | 1087 | 1093 | 1093 | 1080 | 163014 |
| 685 | 20240625 | 090700 | 1975532826 | 1092 | 1092 | 1113 | 1080 | 219152 |
| 686 | 20240625 | 090600 | 1735738208 | 1092 | 1110 | 1120 | 1087 | 525279 |
| 687 | 20240625 | 090500 | 1154670307 | 1110 | 1110 | 1110 | 1110 | 0 |
| 688 | 20240625 | 090400 | 1154670307 | 1110 | 1110 | 1110 | 1110 | 0 |
| 689 | 20240625 | 090300 | 1154670307 | 1110 | 1079 | 1110 | 1070 | 343464 |
| 690 | 20240625 | 090200 | 782312447 | 1079 | 1044 | 1079 | 1035 | 300964 |
| 691 | 20240625 | 090100 | 461291977 | 1035 | 1006 | 1055 | 1003 | 252250 |
| 692 | 20240625 | 090000 | 202756860 | 1004 | 1010 | 1016 | 1004 | 193416 |