Files
KissMeData/159910/min/candle-20240627.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240627202900324404711191270127012701270143498
3202406272028003244047111912701270127012700
4202406272027003244047111912701270127012700
5202406272026003244047111912701270127012700
6202406272025003244047111912701270127012700
7202406272024003244047111912701270127012700
8202406272023003244047111912701270127012700
9202406272022003244047111912701270127012700
10202406272021003244047111912701270127012700
11202406272020003244047111912701270127012700
12202406272019003244047111912701270127012700
13202406272018003244047111912701270127012700
14202406272017003244047111912701270127012700
15202406272016003244047111912701270127012700
16202406272015003244047111912701270127012700
17202406272014003244047111912701270127012700
18202406272013003244047111912701270127012700
19202406272012003244047111912701270127012700
20202406272011003244047111912701270127012700
21202406272010003244047111912701270127012700
22202406272009003244047111912701270127012700
23202406272008003244047111912701270127012700
24202406272007003244047111912701270127012700
25202406272006003244047111912701270127012700
26202406272005003244047111912701270127012700
27202406272004003244047111912701270127012700
28202406272003003244047111912701270127012700
29202406272002003244047111912701270127012700
30202406272001003244047111912701270127012700
31202406272000003244047111912701270127012700
3220240627195900324404711191270127012701270143498
33202406271958003244047111912701270127012700
34202406271957003244047111912701270127012700
35202406271956003244047111912701270127012700
36202406271955003244047111912701270127012700
37202406271954003244047111912701270127012700
38202406271953003244047111912701270127012700
39202406271952003244047111912701270127012700
40202406271951003244047111912701270127012700
41202406271950003244047111912701270127012700
42202406271949003244047111912701270127012700
43202406271948003244047111912701270127012700
44202406271947003244047111912701270127012700
45202406271946003244047111912701270127012700
46202406271945003244047111912701270127012700
47202406271944003244047111912701270127012700
48202406271943003244047111912701270127012700
49202406271942003244047111912701270127012700
50202406271941003244047111912701270127012700
51202406271940003244047111912701270127012700
52202406271939003244047111912701270127012700
53202406271938003244047111912701270127012700
54202406271937003244047111912701270127012700
55202406271936003244047111912701270127012700
56202406271935003244047111912701270127012700
57202406271934003244047111912701270127012700
58202406271933003244047111912701270127012700
59202406271932003244047111912701270127012700
60202406271931003244047111912701270127012700
61202406271930003244047111912701270127012700
6220240627192900324404711191270127012701270143498
63202406271928003244047111912701270127012700
64202406271927003244047111912701270127012700
65202406271926003244047111912701270127012700
66202406271925003244047111912701270127012700
67202406271924003244047111912701270127012700
68202406271923003244047111912701270127012700
69202406271922003244047111912701270127012700
70202406271921003244047111912701270127012700
71202406271920003244047111912701270127012700
72202406271919003244047111912701270127012700
73202406271918003244047111912701270127012700
74202406271917003244047111912701270127012700
75202406271916003244047111912701270127012700
76202406271915003244047111912701270127012700
77202406271914003244047111912701270127012700
78202406271913003244047111912701270127012700
79202406271912003244047111912701270127012700
80202406271911003244047111912701270127012700
81202406271910003244047111912701270127012700
82202406271909003244047111912701270127012700
83202406271908003244047111912701270127012700
84202406271907003244047111912701270127012700
85202406271906003244047111912701270127012700
86202406271905003244047111912701270127012700
87202406271904003244047111912701270127012700
88202406271903003244047111912701270127012700
89202406271902003244047111912701270127012700
90202406271901003244047111912701270127012700
91202406271900003244047111912701270127012700
9220240627185900324404711191270127012701270143498
93202406271858003244047111912701270127012700
94202406271857003244047111912701270127012700
95202406271856003244047111912701270127012700
96202406271855003244047111912701270127012700
97202406271854003244047111912701270127012700
98202406271853003244047111912701270127012700
99202406271852003244047111912701270127012700
100202406271851003244047111912701270127012700
101202406271850003244047111912701270127012700
102202406271849003244047111912701270127012700
103202406271848003244047111912701270127012700
104202406271847003244047111912701270127012700
105202406271846003244047111912701270127012700
106202406271845003244047111912701270127012700
107202406271844003244047111912701270127012700
108202406271843003244047111912701270127012700
109202406271842003244047111912701270127012700
110202406271841003244047111912701270127012700
111202406271840003244047111912701270127012700
112202406271839003244047111912701270127012700
113202406271838003244047111912701270127012700
114202406271837003244047111912701270127012700
115202406271836003244047111912701270127012700
116202406271835003244047111912701270127012700
117202406271834003244047111912701270127012700
118202406271833003244047111912701270127012700
119202406271832003244047111912701270127012700
120202406271831003244047111912701270127012700
121202406271830003244047111912701270127012700
12220240627182900324404711191270127012701270143498
123202406271828003244047111912701270127012700
124202406271827003244047111912701270127012700
125202406271826003244047111912701270127012700
126202406271825003244047111912701270127012700
127202406271824003244047111912701270127012700
128202406271823003244047111912701270127012700
129202406271822003244047111912701270127012700
130202406271821003244047111912701270127012700
131202406271820003244047111912701270127012700
132202406271819003244047111912701270127012700
133202406271818003244047111912701270127012700
134202406271817003244047111912701270127012700
135202406271816003244047111912701270127012700
136202406271815003244047111912701270127012700
137202406271814003244047111912701270127012700
138202406271813003244047111912701270127012700
139202406271812003244047111912701270127012700
140202406271811003244047111912701270127012700
141202406271810003244047111912701270127012700
142202406271809003244047111912701270127012700
143202406271808003244047111912701270127012700
144202406271807003244047111912701270127012700
145202406271806003244047111912701270127012700
146202406271805003244047111912701270127012700
147202406271804003244047111912701270127012700
148202406271803003244047111912701270127012700
149202406271802003244047111912701270127012700
150202406271801003244047111912701270127012700
151202406271800003244047111912701270127012700
15220240627175900324404711191270127012701270143498
153202406271758003244047111912701270127012700
154202406271757003244047111912701270127012700
155202406271756003244047111912701270127012700
156202406271755003244047111912701270127012700
157202406271754003244047111912701270127012700
158202406271753003244047111912701270127012700
159202406271752003244047111912701270127012700
160202406271751003244047111912701270127012700
161202406271750003244047111912701270127012700
162202406271749003244047111912701270127012700
163202406271748003244047111912701270127012700
164202406271747003244047111912701270127012700
165202406271746003244047111912701270127012700
166202406271745003244047111912701270127012700
167202406271744003244047111912701270127012700
168202406271743003244047111912701270127012700
169202406271742003244047111912701270127012700
170202406271741003244047111912701270127012700
171202406271740003244047111912701270127012700
172202406271739003244047111912701270127012700
173202406271738003244047111912701270127012700
174202406271737003244047111912701270127012700
175202406271736003244047111912701270127012700
176202406271735003244047111912701270127012700
177202406271734003244047111912701270127012700
178202406271733003244047111912701270127012700
179202406271732003244047111912701270127012700
180202406271731003244047111912701270127012700
181202406271730003244047111912701270127012700
18220240627172900324404711191270127012701270143498
183202406271728003244047111912701270127012700
184202406271727003244047111912701270127012700
185202406271726003244047111912701270127012700
186202406271725003244047111912701270127012700
187202406271724003244047111912701270127012700
188202406271723003244047111912701270127012700
189202406271722003244047111912701270127012700
190202406271721003244047111912701270127012700
191202406271720003244047111912701270127012700
192202406271719003244047111912701270127012700
193202406271718003244047111912701270127012700
194202406271717003244047111912701270127012700
195202406271716003244047111912701270127012700
196202406271715003244047111912701270127012700
197202406271714003244047111912701270127012700
198202406271713003244047111912701270127012700
199202406271712003244047111912701270127012700
200202406271711003244047111912701270127012700
201202406271710003244047111912701270127012700
202202406271709003244047111912701270127012700
203202406271708003244047111912701270127012700
204202406271707003244047111912701270127012700
205202406271706003244047111912701270127012700
206202406271705003244047111912701270127012700
207202406271704003244047111912701270127012700
208202406271703003244047111912701270127012700
209202406271702003244047111912701270127012700
210202406271701003244047111912701270127012700
211202406271700003244047111912701270127012700
21220240627165900324404711191270127012701270143498
213202406271658003244047111912701270127012700
214202406271657003244047111912701270127012700
215202406271656003244047111912701270127012700
216202406271655003244047111912701270127012700
217202406271654003244047111912701270127012700
218202406271653003244047111912701270127012700
219202406271652003244047111912701270127012700
220202406271651003244047111912701270127012700
221202406271650003244047111912701270127012700
222202406271649003244047111912701270127012700
223202406271648003244047111912701270127012700
224202406271647003244047111912701270127012700
225202406271646003244047111912701270127012700
226202406271645003244047111912701270127012700
227202406271644003244047111912701270127012700
228202406271643003244047111912701270127012700
229202406271642003244047111912701270127012700
230202406271641003244047111912701270127012700
231202406271640003244047111912701270127012700
232202406271639003244047111912701270127012700
233202406271638003244047111912701270127012700
234202406271637003244047111912701270127012700
235202406271636003244047111912701270127012700
236202406271635003244047111912701270127012700
237202406271634003244047111912701270127012700
238202406271633003244047111912701270127012700
239202406271632003244047111912701270127012700
240202406271631003244047111912701270127012700
241202406271630003244047111912701270127012700
24220240627162900324404711191270127012701270143498
243202406271628003244047111912701270127012700
244202406271627003244047111912701270127012700
245202406271626003244047111912701270127012700
246202406271625003244047111912701270127012700
247202406271624003244047111912701270127012700
248202406271623003244047111912701270127012700
249202406271622003244047111912701270127012700
250202406271621003244047111912701270127012700
251202406271620003244047111912701270127012700
252202406271619003244047111912701270127012700
253202406271618003244047111912701270127012700
254202406271617003244047111912701270127012700
255202406271616003244047111912701270127012700
256202406271615003244047111912701270127012700
257202406271614003244047111912701270127012700
258202406271613003244047111912701270127012700
259202406271612003244047111912701270127012700
260202406271611003244047111912701270127012700
261202406271610003244047111912701270127012700
262202406271609003244047111912701270127012700
263202406271608003244047111912701270127012700
264202406271607003244047111912701270127012700
265202406271606003244047111912701270127012700
266202406271605003244047111912701270127012700
267202406271604003244047111912701270127012700
268202406271603003244047111912701270127012700
269202406271602003244047111912701270127012700
270202406271601003244047111912701270127012700
271202406271600003244047111912701270127012700
27220240627155900324404711191270127012701270143498
273202406271558003244047111912701270127012700
274202406271557003244047111912701270127012700
275202406271556003244047111912701270127012700
276202406271555003244047111912701270127012700
277202406271554003244047111912701270127012700
278202406271553003244047111912701270127012700
279202406271552003244047111912701270127012700
280202406271551003244047111912701270127012700
281202406271550003244047111912701270127012700
282202406271549003244047111912701270127012700
283202406271548003244047111912701270127012700
284202406271547003244047111912701270127012700
285202406271546003244047111912701270127012700
286202406271545003244047111912701270127012700
287202406271544003244047111912701270127012700
288202406271543003244047111912701270127012700
289202406271542003244047111912701270127012700
290202406271541003244047111912701270127012700
291202406271540003244047111912701270127012700
292202406271539003244047111912701270127012700
293202406271538003244047111912701270127012700
294202406271537003244047111912701270127012700
295202406271536003244047111912701270127012700
296202406271535003244047111912701270127012700
297202406271534003244047111912701270127012700
298202406271533003244047111912701270127012700
299202406271532003244047111912701270127012700
300202406271531003244047111912701270127012700
30120240627153000324404711191270127012701270143498
302202406271529003225822865912651265126512650
303202406271528003225822865912651265126512650
304202406271527003225822865912651265126512650
305202406271526003225822865912651265126512650
306202406271525003225822865912651265126512650
307202406271524003225822865912651265126512650
308202406271523003225822865912651265126512650
309202406271522003225822865912651265126512650
310202406271521003225822865912651265126512650
311202406271520003225822865912651265126512650
3122024062715190032258228659126512631265126234691
3132024062715180032214397317126412661268126354509
3142024062715170032145467340126612641270126424618
3152024062715160032114289865126412731277126443298
3162024062715150032059345744127312801281127113517
3172024062715140032042085349128012841285126915908
3182024062715130032021803217128512671285126165552
3192024062715120031938674347126712751279126785620
3202024062715110031829984384127612691284126832376
32120240627151000317886651311269129913001261127499
3222024062715090031624688097130012981300129771384
3232024062715080031531968883129912921299129267319
32420240627150700314446498441292129913001283123982
32520240627150600312843477331299129013001289228544
32620240627150500309886668191289127712901277124784
3272024062715040030828517421127812741279127237045
3282024062715030030781204372127512711275126826044
3292024062715020030748098504126912611274125919800
3302024062715010030722994484125912761277125165091
331202406271500003064076246912751274127812749246
3322024062714590030628965234127712811282127334036
33320240627145800305854949271282125712841256109893
3342024062714570030444965474125612611262125613574
3352024062714560030427874137126012721282126034370
33620240627145500303843353961278124312841242109661
3372024062714540030244993346124212411247124021345
3382024062714530030218479782124112491249124118958
339202406271452003019488723212501257125712509559
3402024062714510030182911112125712611261125719985
341202406271450003015774886512621260126312594095
3422024062714490030152588720126312741274125832508
3432024062714480030111418543126812581274125646148
3442024062714470030053135137125712541258124827569
3452024062714460030018599434125312441259124122747
3462024062714450029990217477124412361252123636246
347202406271444002994526679412361236123612360
3482024062714430029945266794123612401244123622637
3492024062714420029917240031123912451245123920772
3502024062714410029891470647124312461246123676131
3512024062714400029797042027124712511252124717158
3522024062714390029775593385125012571260125042287
3532024062714380029722637872125612591260125519090
3542024062714370029698658824125912641264125920980
3552024062714360029672202693126312681268126313629
3562024062714350029654959472126712731274126711512
357202406271434002964032297012731274127512734601
358202406271433002963446125712741273127512737027
359202406271432002962550978212731276127612738021
3602024062714310029615278809127612761277127623378
3612024062714300029585441492127612751278127514478
3622024062714290029566958179127512701280126614288
3632024062714280029548765387126612791279126325358
3642024062714270029516472517127812751279127310067
365202406271426002950362696812741275127512725671
3662024062714250029496402757127212741278127213169
3672024062714240029479606570127312631273126123047
3682024062714230029450417973126312641265126211505
3692024062714220029435887544126512671267126410796
370202406271421002942223596612651266126812658983
3712024062714200029410856559126312671267126216620
3722024062714190029389836864126712731273126723403
3732024062714180029360134975127312831284127124805
3742024062714170029328400993128212741283126736236
3752024062714160029282176770127012561274125529257
3762024062714150029245287332125612581260125533904
3772024062714140029202686486125812681268125662625
3782024062714130029123691240126612691270126633409
3792024062714120029081362815126912701270126723994
38020240627141100290509317991269127412751269113858
3812024062714100028906257408127412781278127451660
3822024062714090028840363121127812801280127815004
383202406271408002882117721512801280128012793740
3842024062714070028816392964128012811281127911434
385202406271406002880175820212811282128312803039
386202406271405002879786494912811280128112802329
387202406271404002879488264612791279128112798879
3882024062714030028783521481128012811281127924246
3892024062714020028752474576128112821283128119359
3902024062714010028727672027128112821283128113261
391202406271400002871067025512821281128612819788
3922024062713590028698119229128112931293128097624
3932024062713580028572797552129012941294129029694
3942024062713570028534423292129312911295129158323
3952024062713560028458990014129212901292129020159
3962024062713550028432973968129112861291128621094
397202406271354002840579963712871285128712858117
3982024062713530028395358419128712881289128524407
399202406271352002836397203212891288128912879276
4002024062713510028352027399128712891291128622183
4012024062713500028323450082129112931293128824260
4022024062713490028292125920129212951297129117912
4032024062713480028268950063129212831300128191692
404202406271347002815020941912821280128612803446
405202406271346002814578913012801280128812804841
406202406271345002813958562512781277128012779815
4072024062713440028127042870127712781281127716268
4082024062713430028106251216127912801280127811112
4092024062713420028092046683128012801281127816338
4102024062713410028071152518128012871287128034808
411202406271340002802654339312861285128812819684
412202406271339002801412102712851286129012854962
413202406271338002800773581912861288129312869325
4142024062713370027995722350128812871295128738656
415202406271336002794578107512881281128912816277
416202406271335002793772158912821281128212805448
417202406271334002793074250312811282128312803101
4182024062713330027926769911128212821285128012250
419202406271332002791107372912821282128512827955
42020240627133100279008656431284128212851280925
421202406271330002789967902412801285128512808360
4222024062713290027888961933128512801290127915470
4232024062713280027869123259128012821282127721705
4242024062713270027841364026128012871287127849941
4252024062713260027777416153128212931293128241059
4262024062713250027724528105129312961299129012323
42720240627132400277086072301290130513081280105466
4282024062713230027571921583130313081311130052746
42920240627132200275030394711308130313131298163293
4302024062713210027289256940130212981304129684676
4312024062713200027179137333129812901300128778878
4322024062713190027077051737129012831291128116641
4332024062713180027055660617128112831283127710749
434202406271317002704189510912791278128412757450
4352024062713160027032352597127812821282127591557
4362024062713150026915426482128212831285128020729
4372024062713140026888876609128712901291128111535
4382024062713130026874084185129112871291128133285
439202406271312002683134278912861284128912834503
4402024062713110026825559029128412831285128225956
4412024062713100026792256090128312851286128311294
4422024062713090026777763392128512861286128319534
4432024062713080026752671304128612911291128613142
4442024062713070026735754446129112901291128712876
445202406271306002671915691512911290129212901441
4462024062713050026717297019129012901292129010632
447202406271304002670356786912901291129112886602
448202406271303002669505512112911293129412915536
449202406271302002668790081312931293129412927223
450202406271301002667855857312931290129312902952
451202406271300002667474655112901290129212886394
4522024062712590026666506193128812901296128711428
4532024062712580026651757697129012971297129020815
4542024062712570026624799907129712961297129440877
455202406271256002657180916412951292129612928397
456202406271255002656093882712921290129412907236
457202406271254002655158763112901289129112895933
4582024062712530026543932009129012901291128629290
459202406271252002650615532112901291129112905182
460202406271251002649946924012911290129112908635
4612024062712500026488325977129112861291128510228
462202406271249002647516849312861291129112852128
4632024062712480026472426533129212951295128217651
4642024062712470026449678636129512911297129138702
4652024062712460026399593995129012891292128912702
466202406271245002638320468412891289129212894059
4672024062712440026377962287128812821292128222556
468202406271243002634893098412861286128612822171
469202406271242002634614713012861288128812824136
470202406271241002634083354012821284128912819942
471202406271240002632803634212841290129012846707
4722024062712390026319396181129012921293129012984
473202406271238002630263145412921289129312899815
4742024062712370026289955711128812841288128137030
475202406271236002624234806812841282128712826037
476202406271235002623459159012831283128312815841
477202406271234002622710093912831280128312796596
4782024062712330026218657805128012781281127713901
479202406271232002620088657712771280128012768183
4802024062712310026190437090127612771280127614048
4812024062712300026172496563127812801281127731112
4822024062712290026132715768128012811281128018427
4832024062712280026109126120128112821282128032130
4842024062712270026067969698128212861286128211725
485202406271226002605293188612861286128612831587
4862024062712250026050894283128312841286128314903
4872024062712240026031762458128412841287128315624
4882024062712230026011701968128512871287128522154
489202406271222002598321894412881288128912876499
490202406271221002597485115912881288128912867834
4912024062712200025964769534128812871288128612370
492202406271219002594885492612871289129012879147
4932024062712180025937068895128912911291128912945
494202406271217002592037035512921291129212902788
495202406271216002591677193812911291129212906911
4962024062712150025907849737129212941295129111463
4972024062712140025893038223129312981298129224126
4982024062712130025861776685129813001302129724394
4992024062712120025830058323130213051305129854838
5002024062712110025758703621129912991305129533349
5012024062712100025715327111129812911299129013724
502202406271209002569756556912911290129412905501
5032024062712080025690462088129112941294129023703
5042024062712070025659843014129412951302129245777
5052024062712060025600405743129812971301129350541
5062024062712050025534833716129312871297128722520
507202406271204002550571030212881288128812861700
508202406271203002550352129012881291129312856485
509202406271202002549516257412921296129812928447
5102024062712010025484224419129612881296128533536
511202406271200002544089404512891285129012846035
512202406271159002543313912712851284128512835678
5132024062711580025425851288128512931293128417472
514202406271157002540339301712871293129412872924
515202406271156002539961597012931293129312856361
516202406271155002539142064312921292129412928704
517202406271154002538016505512941289129412875716
518202406271153002537278638012891288129012854126
519202406271152002536747488212881289129012854981
520202406271151002536106781412861291129112867412
5212024062711500025351525793129112931293128512887
522202406271149002533493687712931289129312886206
5232024062711480025326935594128612921292128620082
5242024062711470025301044241129212941295129114843
5252024062711460025281852313129412961297129112238
5262024062711450025266008409129613011302129242059
5272024062711440025211402278130112971302129046613
5282024062711430025150928382129712891297128949996
5292024062711420025086245226128812881291128430658
5302024062711410025046719821128712821288128114595
5312024062711400025027975817128212811282128030916
532202406271139002498839720112811279128112797907
533202406271138002497827697212791281128212799229
53420240627113700249664622291281128112821281729
5352024062711360024965528147128012791281127810248
5362024062711350024952419460127912791280127728126
537202406271134002491648494012801282128312808241
538202406271133002490592684812811281128212812976
539202406271132002490211347512801279128112784045
5402024062711310024896936636127912781279127723854
5412024062711300024866467307127912771281127618058
542202406271129002484339596412771277127812769001
5432024062711280024831900626127712761277127314998
5442024062711270024812789536127812801280127418096
5452024062711260024789692899128012851287128032677
5462024062711250024747754948128512791285127823107
5472024062711240024718130787127812771279127516682
5482024062711230024696828163127812751279127416677
5492024062711220024675540830127412791279127452958
5502024062711210024607942851127912791281127820618
5512024062711200024581558271128112821282127940601
5522024062711190024529612622128212821282128015796
5532024062711180024509378048128212841284128112140
554202406271117002449380665412841286128812818153
5552024062711160024483340622128612851288128315103
556202406271115002446395342212851284128612849550
5572024062711140024451685838128412831291128341982
5582024062711130024397617200128312911292128340279
5592024062711120024345779426129212971298129054861
5602024062711110024274813174129712881299128852391
5612024062711100024207074755128912851290128515432
5622024062711090024187186731128912821290128227365
5632024062711080024151986027128412871290128114998
5642024062711070024132719824128812811290128028386
5652024062711060024096237045128112801281127523179
5662024062711050024066616696128012861286127289698
5672024062711040023951867159128612871287128424313
5682024062711030023920630630128712861288128333888
5692024062711020023877112329128612891290128353066
57020240627110100238088426411289130513061282104120
5712024062711000023674410232130613101311130562038
57220240627105900235932435561311130013141299109349
5732024062710580023450242597130012991300129535802
5742024062710570023403789270129512921300129125230
5752024062710560023371108296129112961300129151931
5762024062710550023303719714129512901297128534492
5772024062710540023259212917129012971300128551346
5782024062710530023192806801130013021303129727093
5792024062710520023157583857130112981303129732518
5802024062710510023115311595129713031304129762004
58120240627105000230347493891302129313171292140179
5822024062710490022851691054129312861293128487731
5832024062710480022738714351128412791288127674856
5842024062710470022642709443127912821283127559978
5852024062710460022566038342128112751282127544663
5862024062710450022508994953127512711277126946963
5872024062710440022449209350127012791279127050195
5882024062710430022385357025127412811285127152388
5892024062710420022318369998128112771282127664688
59020240627104100222356648301277127212781266109419
59120240627104000220965458011271128412841270115410
5922024062710390021948993504128512931294128465366
5932024062710380021864748462129412941297129128847
5942024062710370021827420704129512911297129035225
5952024062710360021781853999129012941297129056048
5962024062710350021709398548129412851294128268178
59720240627103400216216070241285128512871276144213
59820240627103300214370184641285130413051285138067
5992024062710320021258054238130413071307130433475
6002024062710310021214368950130713101312130624901
6012024062710300021181780083131213091317130993999
60220240627102900210582418841312130513151304130429
6032024062710280020887889941130513041307130415971
6042024062710270020867047132130513061307130432771
6052024062710260020824252858130613071307130335669
6062024062710250020777713929130813091309130715712
6072024062710240020757164407130913061309130514273
6082024062710230020738525170130613071307130514448
6092024062710220020719658398130513061309130520316
6102024062710210020693123407130613101310130256066
6112024062710200020619942149130913061312130628999
6122024062710190020582008398130713181318130593941
6132024062710180020458877633131713111319130947161
6142024062710170020396907672131413171317130968603
6152024062710160020306837990131713051317130546980
6162024062710150020245200520130613121312130368115
6172024062710140020156134478131213041316130341970
61820240627101300201010890901310131513151299182293
6192024062710120019863283216131313211321131345070
6202024062710110019804017545131713231327131727237
6212024062710100019768039485132413241329131641595
6222024062710090019712954665132413161327131427340
6232024062710080019676882234131613201321131362681
6242024062710070019594431180132013241325131864976
6252024062710060019508601099132413221328132114117
6262024062710050019489908466132013251329132057229
6272024062710040019414248024132313291333132331584
6282024062710030019372303435132913281334132819245
6292024062710020019346682529132713291329132230677
63020240627100100193060489031329133513361329127635
63120240627100000191361308541334134413451320228746
63220240627095900188311387841343133613481331253404
63320240627095800184913585071338131813401316173879
6342024062709570018259973553131813201320131639587
6352024062709560018207805918131813251326131842092
6362024062709550018152151032132513141326131328116
6372024062709540018115039742131413271329131095195
63820240627095300179896215411329133113341320126025
63920240627095200178222525971331131913321319109210
6402024062709510017677361034131913151320131322204
6412024062709500017648158181131513121317131118989
6422024062709490017623189370131213211322131138626
6432024062709480017572371647132113221323131353387
6442024062709470017502043464132313131333131273827
6452024062709460017404298379131313141317131027205
64620240627094500173685978641314130913261308107243
6472024062709440017227073876130813121312130825631
6482024062709430017193516971131213131316131136260
6492024062709420017145887636131313101319130482659
65020240627094100170376014371309131313131304102838
65120240627094000169029759991313132213221313154298
65220240627093900166998829981322132513271310109863
6532024062709380016555228484132513161326131192810
65420240627093700164328159031315130413181299255507
65520240627093600160988162861304131913201300316474
65620240627093500156849784771316134213431311317713
65720240627093400152626309921342134213481340144270
65820240627093300150690720341344134313711341129239
65920240627093200148944878841343136613691343145837
66020240627093100146970609161369136013761350281196
6612024062709300014312710222136013521369134894515
66220240627092900141840646781349136813701345156245
66320240627092800139717964971367135213751345253167
66420240627092700136263818871353134813551342178194
6652024062709260013385601515134713451347134083126
66620240627092500132738748391340135213531340105454
66720240627092400131319921211351134213581340155955
66820240627092300129219439041343134413611341205966
66920240627092200126438124901343136713691336270402
67020240627092100122782703021367137813781363287390
67120240627092000118845242601376139113921370281113
67220240627091900114972650301390136913931365310641
67320240627091800110701105241364138613881346519673
67420240627091700103624349941386141614311373792676
6752024062709160092504210511418137314211332861030
67620240627091500806282870713741374137413740
6772024062709140080628287071374136213741360258195
6782024062709130077090850001366131113731310848749
6792024062709120065721365731312129713441289998809
6802024062709110052549235911298128113001278932151
68120240627091000405177211912811250128312391362038
68220240627090900232852950612351235123512350
68320240627090800232852950612351235123512350
6842024062709070023285295061235118812351188384467
6852024062709060018640525461189116211891161140103
6862024062709050016985775971162118311841159154992
6872024062709040015175724341184117111851169118689
6882024062709030013775452931170120012001162233217
6892024062709020011028040401200118612101184466667
690202406270901005450850501186117311901160225288
691202406270900002810488191172112311791123243690