36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 3 | 20231215 | 202200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20231215 | 202100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20231215 | 202000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20231215 | 201900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20231215 | 201800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20231215 | 201700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20231215 | 201600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20231215 | 201500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20231215 | 201400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20231215 | 201300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20231215 | 201200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20231215 | 201100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20231215 | 201000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20231215 | 200900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20231215 | 200800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20231215 | 200700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20231215 | 200600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20231215 | 200500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20231215 | 200400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20231215 | 200300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20231215 | 200200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20231215 | 200100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20231215 | 200000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20231215 | 195900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20231215 | 195800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20231215 | 195700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20231215 | 195600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20231215 | 195500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20231215 | 195400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20231215 | 195300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 33 | 20231215 | 195200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20231215 | 195100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20231215 | 195000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20231215 | 194900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20231215 | 194800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20231215 | 194700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20231215 | 194600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20231215 | 194500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20231215 | 194400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20231215 | 194300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20231215 | 194200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20231215 | 194100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20231215 | 194000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20231215 | 193900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20231215 | 193800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20231215 | 193700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20231215 | 193600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20231215 | 193500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20231215 | 193400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20231215 | 193300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20231215 | 193200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20231215 | 193100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20231215 | 193000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20231215 | 192900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20231215 | 192800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20231215 | 192700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20231215 | 192600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20231215 | 192500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20231215 | 192400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20231215 | 192300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 63 | 20231215 | 192200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20231215 | 192100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20231215 | 192000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20231215 | 191900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20231215 | 191800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20231215 | 191700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20231215 | 191600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20231215 | 191500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20231215 | 191400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20231215 | 191300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20231215 | 191200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20231215 | 191100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20231215 | 191000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20231215 | 190900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20231215 | 190800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20231215 | 190700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20231215 | 190600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20231215 | 190500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20231215 | 190400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20231215 | 190300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20231215 | 190200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20231215 | 190100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20231215 | 190000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20231215 | 185900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20231215 | 185800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20231215 | 185700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20231215 | 185600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20231215 | 185500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20231215 | 185400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20231215 | 185300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 93 | 20231215 | 185200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20231215 | 185100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20231215 | 185000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20231215 | 184900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20231215 | 184800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20231215 | 184700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20231215 | 184600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20231215 | 184500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20231215 | 184400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20231215 | 184300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20231215 | 184200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20231215 | 184100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20231215 | 184000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20231215 | 183900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20231215 | 183800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20231215 | 183700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20231215 | 183600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20231215 | 183500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20231215 | 183400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20231215 | 183300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20231215 | 183200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20231215 | 183100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20231215 | 183000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20231215 | 182900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20231215 | 182800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20231215 | 182700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20231215 | 182600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20231215 | 182500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20231215 | 182400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20231215 | 182300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 123 | 20231215 | 182200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20231215 | 182100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20231215 | 182000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20231215 | 181900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20231215 | 181800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20231215 | 181700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20231215 | 181600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20231215 | 181500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20231215 | 181400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20231215 | 181300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20231215 | 181200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20231215 | 181100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20231215 | 181000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20231215 | 180900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20231215 | 180800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20231215 | 180700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20231215 | 180600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20231215 | 180500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20231215 | 180400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20231215 | 180300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20231215 | 180200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20231215 | 180100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20231215 | 180000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20231215 | 175900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20231215 | 175800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20231215 | 175700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20231215 | 175600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20231215 | 175500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20231215 | 175400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20231215 | 175300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 153 | 20231215 | 175200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20231215 | 175100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20231215 | 175000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20231215 | 174900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20231215 | 174800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20231215 | 174700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20231215 | 174600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20231215 | 174500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20231215 | 174400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20231215 | 174300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20231215 | 174200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20231215 | 174100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20231215 | 174000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20231215 | 173900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20231215 | 173800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20231215 | 173700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20231215 | 173600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20231215 | 173500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20231215 | 173400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20231215 | 173300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20231215 | 173200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20231215 | 173100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20231215 | 173000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20231215 | 172900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20231215 | 172800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20231215 | 172700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20231215 | 172600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20231215 | 172500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20231215 | 172400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20231215 | 172300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 183 | 20231215 | 172200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20231215 | 172100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20231215 | 172000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20231215 | 171900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20231215 | 171800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20231215 | 171700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20231215 | 171600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20231215 | 171500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20231215 | 171400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20231215 | 171300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20231215 | 171200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20231215 | 171100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20231215 | 171000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20231215 | 170900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20231215 | 170800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20231215 | 170700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20231215 | 170600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20231215 | 170500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20231215 | 170400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20231215 | 170300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20231215 | 170200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20231215 | 170100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20231215 | 170000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20231215 | 165900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20231215 | 165800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20231215 | 165700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20231215 | 165600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20231215 | 165500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20231215 | 165400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20231215 | 165300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 213 | 20231215 | 165200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20231215 | 165100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20231215 | 165000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20231215 | 164900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20231215 | 164800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20231215 | 164700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20231215 | 164600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20231215 | 164500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20231215 | 164400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20231215 | 164300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20231215 | 164200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20231215 | 164100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20231215 | 164000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20231215 | 163900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20231215 | 163800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20231215 | 163700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20231215 | 163600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20231215 | 163500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20231215 | 163400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20231215 | 163300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20231215 | 163200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20231215 | 163100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20231215 | 163000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20231215 | 162900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20231215 | 162800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20231215 | 162700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20231215 | 162600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20231215 | 162500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20231215 | 162400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20231215 | 162300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 243 | 20231215 | 162200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20231215 | 162100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20231215 | 162000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20231215 | 161900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20231215 | 161800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20231215 | 161700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20231215 | 161600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20231215 | 161500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20231215 | 161400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20231215 | 161300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20231215 | 161200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20231215 | 161100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20231215 | 161000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20231215 | 160900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20231215 | 160800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20231215 | 160700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20231215 | 160600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20231215 | 160500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20231215 | 160400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20231215 | 160300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20231215 | 160200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20231215 | 160100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20231215 | 160000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20231215 | 155900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20231215 | 155800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20231215 | 155700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20231215 | 155600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20231215 | 155500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20231215 | 155400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20231215 | 155300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 273 | 20231215 | 155200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20231215 | 155100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20231215 | 155000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20231215 | 154900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20231215 | 154800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20231215 | 154700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20231215 | 154600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20231215 | 154500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20231215 | 154400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20231215 | 154300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20231215 | 154200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20231215 | 154100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20231215 | 154000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20231215 | 153900 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20231215 | 153800 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20231215 | 153700 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20231215 | 153600 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20231215 | 153500 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20231215 | 153400 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20231215 | 153300 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20231215 | 153200 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20231215 | 153100 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20231215 | 153000 | 8626684560 | 13220 | 13220 | 13220 | 13220 | 31665 |
| 296 | 20231215 | 152900 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20231215 | 152800 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20231215 | 152700 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20231215 | 152600 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20231215 | 152500 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20231215 | 152400 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20231215 | 152300 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 303 | 20231215 | 152200 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20231215 | 152100 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20231215 | 152000 | 8208073260 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20231215 | 151900 | 8208073260 | 13190 | 13180 | 13190 | 13170 | 1785 |
| 307 | 20231215 | 151800 | 8184543840 | 13180 | 13170 | 13180 | 13160 | 998 |
| 308 | 20231215 | 151700 | 8171394260 | 13170 | 13170 | 13170 | 13160 | 1676 |
| 309 | 20231215 | 151600 | 8149322830 | 13170 | 13160 | 13180 | 13160 | 2763 |
| 310 | 20231215 | 151500 | 8112940160 | 13180 | 13180 | 13180 | 13160 | 1271 |
| 311 | 20231215 | 151400 | 8096194340 | 13170 | 13170 | 13180 | 13170 | 1981 |
| 312 | 20231215 | 151300 | 8070098410 | 13180 | 13150 | 13180 | 13150 | 1284 |
| 313 | 20231215 | 151200 | 8053200640 | 13150 | 13160 | 13170 | 13150 | 2291 |
| 314 | 20231215 | 151100 | 8023056450 | 13160 | 13180 | 13180 | 13160 | 598 |
| 315 | 20231215 | 151000 | 8015181550 | 13180 | 13170 | 13180 | 13170 | 913 |
| 316 | 20231215 | 150900 | 8003154610 | 13170 | 13180 | 13180 | 13170 | 684 |
| 317 | 20231215 | 150800 | 7994144990 | 13180 | 13170 | 13180 | 13170 | 1040 |
| 318 | 20231215 | 150700 | 7980444750 | 13170 | 13190 | 13190 | 13170 | 545 |
| 319 | 20231215 | 150600 | 7973260690 | 13190 | 13180 | 13190 | 13180 | 1039 |
| 320 | 20231215 | 150500 | 7959565620 | 13180 | 13180 | 13190 | 13180 | 779 |
| 321 | 20231215 | 150400 | 7949291870 | 13180 | 13180 | 13190 | 13180 | 1435 |
| 322 | 20231215 | 150300 | 7930370340 | 13180 | 13170 | 13190 | 13170 | 985 |
| 323 | 20231215 | 150200 | 7917388000 | 13170 | 13170 | 13180 | 13170 | 1269 |
| 324 | 20231215 | 150100 | 7900665270 | 13170 | 13180 | 13180 | 13170 | 946 |
| 325 | 20231215 | 150000 | 7888202520 | 13180 | 13180 | 13190 | 13180 | 3012 |
| 326 | 20231215 | 145900 | 7848503000 | 13180 | 13190 | 13190 | 13180 | 3386 |
| 327 | 20231215 | 145800 | 7803868200 | 13180 | 13180 | 13190 | 13180 | 728 |
| 328 | 20231215 | 145700 | 7794268820 | 13180 | 13180 | 13190 | 13180 | 4304 |
| 329 | 20231215 | 145600 | 7737510930 | 13180 | 13170 | 13180 | 13170 | 1162 |
| 330 | 20231215 | 145500 | 7722202750 | 13170 | 13180 | 13180 | 13160 | 1604 |
| 331 | 20231215 | 145400 | 7701067380 | 13180 | 13180 | 13190 | 13160 | 5075 |
| 332 | 20231215 | 145300 | 7634202830 | 13180 | 13170 | 13180 | 13170 | 3704 |
| 333 | 20231215 | 145200 | 7585386270 | 13180 | 13160 | 13180 | 13160 | 1559 |
| 334 | 20231215 | 145100 | 7564856100 | 13170 | 13150 | 13170 | 13150 | 940 |
| 335 | 20231215 | 145000 | 7552483240 | 13150 | 13150 | 13160 | 13150 | 522 |
| 336 | 20231215 | 144900 | 7545615050 | 13150 | 13150 | 13160 | 13150 | 866 |
| 337 | 20231215 | 144800 | 7534223340 | 13150 | 13140 | 13150 | 13140 | 1907 |
| 338 | 20231215 | 144700 | 7509151930 | 13140 | 13140 | 13160 | 13140 | 2537 |
| 339 | 20231215 | 144600 | 7475800500 | 13140 | 13130 | 13160 | 13130 | 1109 |
| 340 | 20231215 | 144500 | 7461218100 | 13130 | 13140 | 13160 | 13130 | 1948 |
| 341 | 20231215 | 144400 | 7435607290 | 13150 | 13150 | 13150 | 13130 | 2772 |
| 342 | 20231215 | 144300 | 7399171190 | 13150 | 13120 | 13150 | 13120 | 4337 |
| 343 | 20231215 | 144200 | 7342183850 | 13120 | 13100 | 13120 | 13100 | 1401 |
| 344 | 20231215 | 144100 | 7323809300 | 13100 | 13110 | 13110 | 13100 | 290 |
| 345 | 20231215 | 144000 | 7320008920 | 13110 | 13110 | 13110 | 13090 | 1228 |
| 346 | 20231215 | 143900 | 7303918750 | 13110 | 13100 | 13110 | 13100 | 469 |
| 347 | 20231215 | 143800 | 7297773030 | 13100 | 13090 | 13100 | 13090 | 655 |
| 348 | 20231215 | 143700 | 7289198140 | 13080 | 13070 | 13080 | 13070 | 1181 |
| 349 | 20231215 | 143600 | 7273757990 | 13070 | 13060 | 13080 | 13060 | 2162 |
| 350 | 20231215 | 143500 | 7245500590 | 13070 | 13060 | 13070 | 13060 | 271 |
| 351 | 20231215 | 143400 | 7241959800 | 13060 | 13060 | 13060 | 13060 | 328 |
| 352 | 20231215 | 143300 | 7237676120 | 13060 | 13060 | 13060 | 13060 | 132 |
| 353 | 20231215 | 143200 | 7235952200 | 13060 | 13060 | 13060 | 13060 | 118 |
| 354 | 20231215 | 143100 | 7234411120 | 13060 | 13050 | 13060 | 13050 | 203 |
| 355 | 20231215 | 143000 | 7231760720 | 13060 | 13060 | 13060 | 13050 | 826 |
| 356 | 20231215 | 142900 | 7220975300 | 13060 | 13060 | 13060 | 13060 | 80 |
| 357 | 20231215 | 142800 | 7219930500 | 13060 | 13060 | 13060 | 13060 | 253 |
| 358 | 20231215 | 142700 | 7216626320 | 13060 | 13060 | 13060 | 13060 | 56 |
| 359 | 20231215 | 142600 | 7215894960 | 13070 | 13070 | 13070 | 13060 | 160 |
| 360 | 20231215 | 142500 | 7213804150 | 13050 | 13070 | 13070 | 13050 | 298 |
| 361 | 20231215 | 142400 | 7209913290 | 13070 | 13060 | 13070 | 13040 | 1267 |
| 362 | 20231215 | 142300 | 7193367250 | 13060 | 13060 | 13070 | 13060 | 308 |
| 363 | 20231215 | 142200 | 7189342760 | 13060 | 13040 | 13060 | 13040 | 1141 |
| 364 | 20231215 | 142100 | 7174454510 | 13040 | 13050 | 13050 | 13040 | 165 |
| 365 | 20231215 | 142000 | 7172302860 | 13050 | 13050 | 13050 | 13020 | 95 |
| 366 | 20231215 | 141900 | 7171064580 | 13010 | 13020 | 13020 | 13010 | 1239 |
| 367 | 20231215 | 141800 | 7154942560 | 13010 | 13040 | 13050 | 13010 | 3579 |
| 368 | 20231215 | 141700 | 7108313360 | 13050 | 13050 | 13050 | 13050 | 244 |
| 369 | 20231215 | 141600 | 7105129160 | 13050 | 13050 | 13060 | 13030 | 1198 |
| 370 | 20231215 | 141500 | 7089509890 | 13060 | 13050 | 13060 | 13040 | 1265 |
| 371 | 20231215 | 141400 | 7073012290 | 13060 | 13060 | 13060 | 13050 | 284 |
| 372 | 20231215 | 141300 | 7069304720 | 13040 | 13070 | 13070 | 13040 | 44 |
| 373 | 20231215 | 141200 | 7068730120 | 13050 | 13070 | 13070 | 13050 | 147 |
| 374 | 20231215 | 141100 | 7066809300 | 13070 | 13070 | 13070 | 13070 | 143 |
| 375 | 20231215 | 141000 | 7064940290 | 13040 | 13070 | 13070 | 13040 | 768 |
| 376 | 20231215 | 140900 | 7054915520 | 13070 | 13060 | 13070 | 13060 | 1192 |
| 377 | 20231215 | 140800 | 7039342080 | 13070 | 13060 | 13070 | 13060 | 687 |
| 378 | 20231215 | 140700 | 7030365160 | 13040 | 13030 | 13060 | 13030 | 812 |
| 379 | 20231215 | 140600 | 7019773390 | 13040 | 13050 | 13050 | 13030 | 262 |
| 380 | 20231215 | 140500 | 7016357360 | 13030 | 13040 | 13040 | 13030 | 271 |
| 381 | 20231215 | 140400 | 7012824320 | 13030 | 13040 | 13080 | 13030 | 2033 |
| 382 | 20231215 | 140300 | 6986327170 | 13040 | 13060 | 13070 | 13040 | 4059 |
| 383 | 20231215 | 140200 | 6933368690 | 13070 | 13070 | 13070 | 13070 | 346 |
| 384 | 20231215 | 140100 | 6928846470 | 13070 | 13090 | 13090 | 13070 | 2468 |
| 385 | 20231215 | 140000 | 6896580640 | 13100 | 13100 | 13110 | 13090 | 3807 |
| 386 | 20231215 | 135900 | 6846718760 | 13100 | 13100 | 13100 | 13090 | 391 |
| 387 | 20231215 | 135800 | 6841598230 | 13100 | 13100 | 13110 | 13100 | 1940 |
| 388 | 20231215 | 135700 | 6816184130 | 13090 | 13100 | 13100 | 13090 | 1083 |
| 389 | 20231215 | 135600 | 6801997160 | 13100 | 13100 | 13100 | 13090 | 157 |
| 390 | 20231215 | 135500 | 6799940710 | 13090 | 13090 | 13090 | 13090 | 217 |
| 391 | 20231215 | 135400 | 6797100180 | 13090 | 13090 | 13090 | 13080 | 1279 |
| 392 | 20231215 | 135300 | 6780361170 | 13080 | 13080 | 13080 | 13080 | 86 |
| 393 | 20231215 | 135200 | 6779236290 | 13080 | 13080 | 13080 | 13080 | 192 |
| 394 | 20231215 | 135100 | 6776724930 | 13090 | 13090 | 13090 | 13090 | 114 |
| 395 | 20231215 | 135000 | 6775232670 | 13090 | 13080 | 13090 | 13070 | 1027 |
| 396 | 20231215 | 134900 | 6761800410 | 13070 | 13080 | 13080 | 13070 | 25 |
| 397 | 20231215 | 134800 | 6761473610 | 13070 | 13070 | 13080 | 13070 | 224 |
| 398 | 20231215 | 134700 | 6758545790 | 13070 | 13070 | 13070 | 13070 | 242 |
| 399 | 20231215 | 134600 | 6755382850 | 13070 | 13070 | 13070 | 13060 | 546 |
| 400 | 20231215 | 134500 | 6748248630 | 13080 | 13070 | 13080 | 13070 | 288 |
| 401 | 20231215 | 134400 | 6744484120 | 13080 | 13050 | 13080 | 13050 | 1612 |
| 402 | 20231215 | 134300 | 6723420920 | 13050 | 13030 | 13050 | 13030 | 1862 |
| 403 | 20231215 | 134200 | 6699129980 | 13040 | 13030 | 13040 | 13030 | 8 |
| 404 | 20231215 | 134100 | 6699025730 | 13030 | 13040 | 13040 | 13030 | 293 |
| 405 | 20231215 | 134000 | 6695206310 | 13030 | 13040 | 13050 | 13030 | 930 |
| 406 | 20231215 | 133900 | 6683078510 | 13050 | 13050 | 13050 | 13050 | 410 |
| 407 | 20231215 | 133800 | 6677728010 | 13050 | 13050 | 13050 | 13050 | 443 |
| 408 | 20231215 | 133700 | 6671946860 | 13060 | 13060 | 13060 | 13040 | 674 |
| 409 | 20231215 | 133600 | 6663152150 | 13060 | 13070 | 13070 | 13060 | 536 |
| 410 | 20231215 | 133500 | 6656150630 | 13060 | 13060 | 13060 | 13060 | 1207 |
| 411 | 20231215 | 133400 | 6640387210 | 13070 | 13070 | 13070 | 13070 | 1 |
| 412 | 20231215 | 133300 | 6640374140 | 13060 | 13060 | 13060 | 13060 | 805 |
| 413 | 20231215 | 133200 | 6629860840 | 13060 | 13050 | 13060 | 13040 | 892 |
| 414 | 20231215 | 133100 | 6618218100 | 13050 | 13050 | 13050 | 13040 | 623 |
| 415 | 20231215 | 133000 | 6610089000 | 13050 | 13050 | 13050 | 13050 | 199 |
| 416 | 20231215 | 132900 | 6607492050 | 13050 | 13050 | 13050 | 13040 | 431 |
| 417 | 20231215 | 132800 | 6601868600 | 13040 | 13050 | 13050 | 13040 | 326 |
| 418 | 20231215 | 132700 | 6597617220 | 13050 | 13050 | 13050 | 13040 | 189 |
| 419 | 20231215 | 132600 | 6595152480 | 13050 | 13050 | 13050 | 13040 | 626 |
| 420 | 20231215 | 132500 | 6586983260 | 13040 | 13040 | 13050 | 13040 | 328 |
| 421 | 20231215 | 132400 | 6582705770 | 13040 | 13050 | 13050 | 13040 | 732 |
| 422 | 20231215 | 132300 | 6573160410 | 13050 | 13050 | 13050 | 13050 | 427 |
| 423 | 20231215 | 132200 | 6567588060 | 13050 | 13020 | 13050 | 13020 | 414 |
| 424 | 20231215 | 132100 | 6562186990 | 13020 | 13000 | 13030 | 13000 | 1504 |
| 425 | 20231215 | 132000 | 6542618860 | 13000 | 13000 | 13000 | 12990 | 31 |
| 426 | 20231215 | 131900 | 6542216060 | 13000 | 13000 | 13000 | 12990 | 39 |
| 427 | 20231215 | 131800 | 6541709140 | 13000 | 12990 | 13000 | 12990 | 219 |
| 428 | 20231215 | 131700 | 6538864310 | 12990 | 12990 | 12990 | 12980 | 513 |
| 429 | 20231215 | 131600 | 6532203110 | 12990 | 12990 | 13000 | 12980 | 689 |
| 430 | 20231215 | 131500 | 6523254130 | 12990 | 13000 | 13000 | 12990 | 209 |
| 431 | 20231215 | 131400 | 6520537720 | 13000 | 13000 | 13000 | 12990 | 506 |
| 432 | 20231215 | 131300 | 6513959980 | 13000 | 12990 | 13000 | 12990 | 358 |
| 433 | 20231215 | 131200 | 6509306260 | 12990 | 12990 | 12990 | 12990 | 1011 |
| 434 | 20231215 | 131100 | 6496173370 | 12980 | 12980 | 12980 | 12980 | 127 |
| 435 | 20231215 | 131000 | 6494524910 | 12980 | 12980 | 12980 | 12980 | 407 |
| 436 | 20231215 | 130900 | 6489242050 | 12980 | 12990 | 12990 | 12980 | 953 |
| 437 | 20231215 | 130800 | 6476864790 | 12990 | 13000 | 13000 | 12990 | 1142 |
| 438 | 20231215 | 130700 | 6462029160 | 12990 | 12990 | 12990 | 12990 | 282 |
| 439 | 20231215 | 130600 | 6458365980 | 12990 | 12990 | 12990 | 12980 | 860 |
| 440 | 20231215 | 130500 | 6447196740 | 12980 | 13000 | 13000 | 12980 | 731 |
| 441 | 20231215 | 130400 | 6437700970 | 12990 | 13000 | 13000 | 12990 | 304 |
| 442 | 20231215 | 130300 | 6433752000 | 13000 | 12990 | 13000 | 12990 | 223 |
| 443 | 20231215 | 130200 | 6430853860 | 12990 | 12990 | 12990 | 12990 | 491 |
| 444 | 20231215 | 130100 | 6424475770 | 12990 | 12980 | 12990 | 12970 | 989 |
| 445 | 20231215 | 130000 | 6411642400 | 12980 | 12990 | 12990 | 12980 | 271 |
| 446 | 20231215 | 125900 | 6408124280 | 12990 | 13000 | 13000 | 12990 | 162 |
| 447 | 20231215 | 125800 | 6406019690 | 13000 | 12980 | 13000 | 12980 | 315 |
| 448 | 20231215 | 125700 | 6401930970 | 12990 | 12990 | 12990 | 12980 | 435 |
| 449 | 20231215 | 125600 | 6396280390 | 12990 | 12970 | 12990 | 12970 | 363 |
| 450 | 20231215 | 125500 | 6391571150 | 12970 | 12960 | 12970 | 12960 | 435 |
| 451 | 20231215 | 125400 | 6385930090 | 12960 | 12960 | 12970 | 12960 | 485 |
| 452 | 20231215 | 125300 | 6379644450 | 12960 | 12970 | 12970 | 12950 | 4918 |
| 453 | 20231215 | 125200 | 6315928500 | 12970 | 12980 | 12980 | 12960 | 1191 |
| 454 | 20231215 | 125100 | 6300482900 | 12970 | 13000 | 13000 | 12970 | 4147 |
| 455 | 20231215 | 125000 | 6246647230 | 13000 | 13020 | 13030 | 13000 | 486 |
| 456 | 20231215 | 124900 | 6240324050 | 13020 | 13020 | 13030 | 13020 | 549 |
| 457 | 20231215 | 124800 | 6233173690 | 13000 | 13010 | 13010 | 13000 | 1043 |
| 458 | 20231215 | 124700 | 6219612520 | 13000 | 13010 | 13050 | 13000 | 4987 |
| 459 | 20231215 | 124600 | 6154767180 | 13010 | 13010 | 13010 | 13000 | 1233 |
| 460 | 20231215 | 124500 | 6138728850 | 13010 | 13000 | 13010 | 12990 | 2695 |
| 461 | 20231215 | 124400 | 6103671320 | 13000 | 13010 | 13020 | 13000 | 4542 |
| 462 | 20231215 | 124300 | 6044605200 | 13020 | 13030 | 13030 | 13020 | 1096 |
| 463 | 20231215 | 124200 | 6030332420 | 13060 | 13060 | 13070 | 13030 | 4582 |
| 464 | 20231215 | 124100 | 5970588820 | 13070 | 13080 | 13080 | 13070 | 528 |
| 465 | 20231215 | 124000 | 5963686090 | 13070 | 13080 | 13080 | 13050 | 113 |
| 466 | 20231215 | 123900 | 5962209390 | 13050 | 13090 | 13090 | 13050 | 1327 |
| 467 | 20231215 | 123800 | 5944875470 | 13090 | 13090 | 13110 | 13090 | 284 |
| 468 | 20231215 | 123700 | 5941154930 | 13080 | 13090 | 13090 | 13080 | 615 |
| 469 | 20231215 | 123600 | 5933107460 | 13090 | 13080 | 13110 | 13080 | 430 |
| 470 | 20231215 | 123500 | 5927480090 | 13090 | 13110 | 13110 | 13090 | 630 |
| 471 | 20231215 | 123400 | 5919227350 | 13100 | 13100 | 13110 | 13090 | 1069 |
| 472 | 20231215 | 123300 | 5905226630 | 13100 | 13090 | 13100 | 13090 | 1169 |
| 473 | 20231215 | 123200 | 5889914680 | 13090 | 13070 | 13090 | 13070 | 1597 |
| 474 | 20231215 | 123100 | 5869040110 | 13070 | 13040 | 13070 | 13040 | 2823 |
| 475 | 20231215 | 123000 | 5832223120 | 13030 | 13030 | 13040 | 13030 | 287 |
| 476 | 20231215 | 122900 | 5828483490 | 13040 | 13030 | 13040 | 13030 | 972 |
| 477 | 20231215 | 122800 | 5815817410 | 13040 | 13040 | 13040 | 13030 | 4294 |
| 478 | 20231215 | 122700 | 5759841840 | 13040 | 13040 | 13050 | 13040 | 784 |
| 479 | 20231215 | 122600 | 5749617500 | 13040 | 13050 | 13050 | 13040 | 452 |
| 480 | 20231215 | 122500 | 5743718950 | 13060 | 13040 | 13060 | 13040 | 647 |
| 481 | 20231215 | 122400 | 5735271200 | 13040 | 13060 | 13060 | 13040 | 577 |
| 482 | 20231215 | 122300 | 5727741240 | 13050 | 13060 | 13070 | 13040 | 2014 |
| 483 | 20231215 | 122200 | 5701450000 | 13060 | 13070 | 13080 | 13040 | 6146 |
| 484 | 20231215 | 122100 | 5621222150 | 13070 | 13070 | 13070 | 13070 | 401 |
| 485 | 20231215 | 122000 | 5615981080 | 13080 | 13070 | 13080 | 13070 | 123 |
| 486 | 20231215 | 121900 | 5614372440 | 13060 | 13090 | 13090 | 13060 | 5321 |
| 487 | 20231215 | 121800 | 5544838980 | 13090 | 13100 | 13100 | 13080 | 2568 |
| 488 | 20231215 | 121700 | 5511234580 | 13100 | 13090 | 13100 | 13090 | 104 |
| 489 | 20231215 | 121600 | 5509872280 | 13100 | 13110 | 13110 | 13100 | 236 |
| 490 | 20231215 | 121500 | 5506780580 | 13100 | 13100 | 13100 | 13100 | 258 |
| 491 | 20231215 | 121400 | 5503400780 | 13110 | 13090 | 13110 | 13090 | 1644 |
| 492 | 20231215 | 121300 | 5481876770 | 13100 | 13100 | 13110 | 13090 | 2418 |
| 493 | 20231215 | 121200 | 5450199930 | 13100 | 13130 | 13130 | 13100 | 1512 |
| 494 | 20231215 | 121100 | 5430379010 | 13130 | 13140 | 13140 | 13130 | 864 |
| 495 | 20231215 | 121000 | 5419026150 | 13140 | 13120 | 13140 | 13120 | 47 |
| 496 | 20231215 | 120900 | 5418408750 | 13120 | 13120 | 13120 | 13120 | 84 |
| 497 | 20231215 | 120800 | 5417306670 | 13110 | 13120 | 13130 | 13110 | 672 |
| 498 | 20231215 | 120700 | 5408494520 | 13130 | 13130 | 13130 | 13130 | 28 |
| 499 | 20231215 | 120600 | 5408126880 | 13130 | 13120 | 13130 | 13120 | 197 |
| 500 | 20231215 | 120500 | 5405540980 | 13120 | 13120 | 13130 | 13120 | 1209 |
| 501 | 20231215 | 120400 | 5389669400 | 13120 | 13110 | 13120 | 13110 | 230 |
| 502 | 20231215 | 120300 | 5386652100 | 13110 | 13110 | 13120 | 13110 | 2615 |
| 503 | 20231215 | 120200 | 5352368700 | 13120 | 13110 | 13120 | 13110 | 192 |
| 504 | 20231215 | 120100 | 5349849730 | 13120 | 13120 | 13120 | 13120 | 259 |
| 505 | 20231215 | 120000 | 5346451650 | 13120 | 13130 | 13130 | 13120 | 394 |
| 506 | 20231215 | 115900 | 5341281190 | 13130 | 13120 | 13130 | 13110 | 1008 |
| 507 | 20231215 | 115800 | 5328060760 | 13120 | 13120 | 13120 | 13120 | 218 |
| 508 | 20231215 | 115700 | 5325200600 | 13120 | 13130 | 13130 | 13120 | 393 |
| 509 | 20231215 | 115600 | 5320043930 | 13130 | 13130 | 13130 | 13120 | 400 |
| 510 | 20231215 | 115500 | 5314794530 | 13130 | 13150 | 13150 | 13130 | 4377 |
| 511 | 20231215 | 115400 | 5257316780 | 13150 | 13150 | 13150 | 13140 | 454 |
| 512 | 20231215 | 115300 | 5251348980 | 13150 | 13140 | 13150 | 13140 | 570 |
| 513 | 20231215 | 115200 | 5243855850 | 13150 | 13150 | 13160 | 13150 | 1247 |
| 514 | 20231215 | 115100 | 5227457310 | 13150 | 13160 | 13160 | 13150 | 548 |
| 515 | 20231215 | 115000 | 5220250090 | 13160 | 13160 | 13170 | 13150 | 318 |
| 516 | 20231215 | 114900 | 5216065120 | 13160 | 13150 | 13160 | 13150 | 102 |
| 517 | 20231215 | 114800 | 5214722810 | 13150 | 13160 | 13190 | 13150 | 1666 |
| 518 | 20231215 | 114700 | 5192784130 | 13160 | 13150 | 13160 | 13150 | 342 |
| 519 | 20231215 | 114600 | 5188284830 | 13150 | 13140 | 13150 | 13140 | 522 |
| 520 | 20231215 | 114500 | 5181422450 | 13140 | 13150 | 13150 | 13140 | 165 |
| 521 | 20231215 | 114400 | 5179253930 | 13150 | 13140 | 13150 | 13130 | 997 |
| 522 | 20231215 | 114300 | 5166153910 | 13140 | 13120 | 13140 | 13120 | 358 |
| 523 | 20231215 | 114200 | 5161450950 | 13120 | 13130 | 13140 | 13120 | 463 |
| 524 | 20231215 | 114100 | 5155369300 | 13130 | 13110 | 13130 | 13110 | 858 |
| 525 | 20231215 | 114000 | 5144115550 | 13140 | 13140 | 13140 | 13110 | 107 |
| 526 | 20231215 | 113900 | 5142712660 | 13140 | 13110 | 13140 | 13110 | 1017 |
| 527 | 20231215 | 113800 | 5129375730 | 13110 | 13110 | 13110 | 13110 | 1225 |
| 528 | 20231215 | 113700 | 5113315980 | 13110 | 13120 | 13120 | 13110 | 3945 |
| 529 | 20231215 | 113600 | 5061578900 | 13120 | 13130 | 13130 | 13120 | 1315 |
| 530 | 20231215 | 113500 | 5044316090 | 13130 | 13140 | 13140 | 13130 | 1527 |
| 531 | 20231215 | 113400 | 5024266190 | 13130 | 13130 | 13130 | 13130 | 927 |
| 532 | 20231215 | 113300 | 5012094680 | 13130 | 13150 | 13150 | 13130 | 2073 |
| 533 | 20231215 | 113200 | 4984847630 | 13150 | 13150 | 13150 | 13140 | 927 |
| 534 | 20231215 | 113100 | 4972659080 | 13150 | 13160 | 13160 | 13150 | 1344 |
| 535 | 20231215 | 113000 | 4954979360 | 13160 | 13160 | 13170 | 13150 | 1607 |
| 536 | 20231215 | 112900 | 4933825740 | 13160 | 13150 | 13160 | 13150 | 504 |
| 537 | 20231215 | 112800 | 4927194250 | 13150 | 13160 | 13160 | 13150 | 4185 |
| 538 | 20231215 | 112700 | 4872140830 | 13160 | 13170 | 13180 | 13160 | 1209 |
| 539 | 20231215 | 112600 | 4856221810 | 13170 | 13180 | 13180 | 13160 | 2479 |
| 540 | 20231215 | 112500 | 4823563280 | 13180 | 13190 | 13190 | 13180 | 770 |
| 541 | 20231215 | 112400 | 4813407400 | 13190 | 13190 | 13200 | 13190 | 1294 |
| 542 | 20231215 | 112300 | 4796332320 | 13190 | 13190 | 13200 | 13190 | 1798 |
| 543 | 20231215 | 112200 | 4772607940 | 13190 | 13190 | 13190 | 13190 | 1237 |
| 544 | 20231215 | 112100 | 4756291910 | 13190 | 13200 | 13200 | 13190 | 4100 |
| 545 | 20231215 | 112000 | 4702189700 | 13200 | 13200 | 13200 | 13190 | 2839 |
| 546 | 20231215 | 111900 | 4664716150 | 13190 | 13190 | 13200 | 13190 | 604 |
| 547 | 20231215 | 111800 | 4656749230 | 13190 | 13180 | 13190 | 13180 | 5143 |
| 548 | 20231215 | 111700 | 4588914240 | 13190 | 13180 | 13190 | 13180 | 1249 |
| 549 | 20231215 | 111600 | 4572440610 | 13180 | 13170 | 13190 | 13170 | 2205 |
| 550 | 20231215 | 111500 | 4543379790 | 13170 | 13180 | 13180 | 13170 | 2762 |
| 551 | 20231215 | 111400 | 4506992150 | 13180 | 13170 | 13180 | 13170 | 504 |
| 552 | 20231215 | 111300 | 4500351120 | 13170 | 13170 | 13170 | 13170 | 2443 |
| 553 | 20231215 | 111200 | 4468176810 | 13170 | 13160 | 13170 | 13160 | 745 |
| 554 | 20231215 | 111100 | 4458367790 | 13160 | 13160 | 13160 | 13150 | 1020 |
| 555 | 20231215 | 111000 | 4444944990 | 13150 | 13160 | 13160 | 13150 | 1177 |
| 556 | 20231215 | 110900 | 4429457980 | 13160 | 13160 | 13160 | 13150 | 1624 |
| 557 | 20231215 | 110800 | 4408087160 | 13160 | 13150 | 13160 | 13150 | 8040 |
| 558 | 20231215 | 110700 | 4302358100 | 13140 | 13130 | 13150 | 13130 | 3485 |
| 559 | 20231215 | 110600 | 4256574660 | 13130 | 13120 | 13130 | 13120 | 2910 |
| 560 | 20231215 | 110500 | 4218391160 | 13110 | 13110 | 13110 | 13110 | 578 |
| 561 | 20231215 | 110400 | 4210813580 | 13110 | 13110 | 13120 | 13110 | 565 |
| 562 | 20231215 | 110300 | 4203406170 | 13120 | 13110 | 13120 | 13110 | 787 |
| 563 | 20231215 | 110200 | 4193088210 | 13110 | 13120 | 13120 | 13110 | 2336 |
| 564 | 20231215 | 110100 | 4162452220 | 13120 | 13120 | 13120 | 13120 | 607 |
| 565 | 20231215 | 110000 | 4154488380 | 13120 | 13130 | 13130 | 13120 | 212 |
| 566 | 20231215 | 105900 | 4151706860 | 13120 | 13110 | 13130 | 13110 | 80 |
| 567 | 20231215 | 105800 | 4150657280 | 13130 | 13120 | 13130 | 13120 | 236 |
| 568 | 20231215 | 105700 | 4147560600 | 13120 | 13120 | 13120 | 13110 | 703 |
| 569 | 20231215 | 105600 | 4138337380 | 13120 | 13140 | 13140 | 13120 | 1125 |
| 570 | 20231215 | 105500 | 4123564730 | 13140 | 13140 | 13140 | 13130 | 246 |
| 571 | 20231215 | 105400 | 4120334190 | 13140 | 13140 | 13140 | 13140 | 116 |
| 572 | 20231215 | 105300 | 4118809950 | 13140 | 13120 | 13140 | 13120 | 3585 |
| 573 | 20231215 | 105200 | 4071718130 | 13110 | 13110 | 13120 | 13110 | 545 |
| 574 | 20231215 | 105100 | 4064571860 | 13120 | 13120 | 13120 | 13110 | 182 |
| 575 | 20231215 | 105000 | 4062184730 | 13120 | 13110 | 13120 | 13110 | 154 |
| 576 | 20231215 | 104900 | 4060164750 | 13110 | 13110 | 13110 | 13100 | 2495 |
| 577 | 20231215 | 104800 | 4027455600 | 13110 | 13110 | 13110 | 13100 | 153 |
| 578 | 20231215 | 104700 | 4025449780 | 13110 | 13110 | 13110 | 13110 | 641 |
| 579 | 20231215 | 104600 | 4017046270 | 13110 | 13110 | 13110 | 13110 | 1086 |
| 580 | 20231215 | 104500 | 4002808810 | 13120 | 13100 | 13120 | 13100 | 618 |
| 581 | 20231215 | 104400 | 3994711990 | 13100 | 13130 | 13130 | 13100 | 4333 |
| 582 | 20231215 | 104300 | 3937896200 | 13130 | 13120 | 13130 | 13120 | 1253 |
| 583 | 20231215 | 104200 | 3921454740 | 13130 | 13130 | 13130 | 13120 | 430 |
| 584 | 20231215 | 104100 | 3915811860 | 13120 | 13130 | 13130 | 13120 | 451 |
| 585 | 20231215 | 104000 | 3909890830 | 13120 | 13120 | 13130 | 13120 | 1247 |
| 586 | 20231215 | 103900 | 3893530140 | 13120 | 13110 | 13130 | 13110 | 3452 |
| 587 | 20231215 | 103800 | 3848235060 | 13110 | 13120 | 13120 | 13110 | 196 |
| 588 | 20231215 | 103700 | 3845664980 | 13110 | 13110 | 13120 | 13110 | 1801 |
| 589 | 20231215 | 103600 | 3822053860 | 13110 | 13100 | 13110 | 13100 | 1257 |
| 590 | 20231215 | 103500 | 3805577090 | 13090 | 13090 | 13110 | 13090 | 2706 |
| 591 | 20231215 | 103400 | 3770125170 | 13090 | 13110 | 13110 | 13090 | 289 |
| 592 | 20231215 | 103300 | 3766339180 | 13100 | 13110 | 13110 | 13100 | 1605 |
| 593 | 20231215 | 103200 | 3745302590 | 13100 | 13100 | 13100 | 13100 | 1038 |
| 594 | 20231215 | 103100 | 3731704790 | 13100 | 13070 | 13100 | 13070 | 742 |
| 595 | 20231215 | 103000 | 3722003370 | 13070 | 13060 | 13070 | 13060 | 1137 |
| 596 | 20231215 | 102900 | 3707153150 | 13060 | 13070 | 13070 | 13060 | 468 |
| 597 | 20231215 | 102800 | 3701039220 | 13070 | 13070 | 13070 | 13060 | 2065 |
| 598 | 20231215 | 102700 | 3674063670 | 13070 | 13060 | 13070 | 13060 | 1503 |
| 599 | 20231215 | 102600 | 3654422280 | 13060 | 13070 | 13070 | 13060 | 1474 |
| 600 | 20231215 | 102500 | 3635171710 | 13060 | 13080 | 13090 | 13050 | 6889 |
| 601 | 20231215 | 102400 | 3545115170 | 13080 | 13110 | 13110 | 13080 | 2502 |
| 602 | 20231215 | 102300 | 3512354950 | 13110 | 13100 | 13110 | 13100 | 876 |
| 603 | 20231215 | 102200 | 3500878550 | 13110 | 13110 | 13110 | 13100 | 235 |
| 604 | 20231215 | 102100 | 3497799460 | 13110 | 13100 | 13110 | 13100 | 373 |
| 605 | 20231215 | 102000 | 3492912150 | 13110 | 13100 | 13110 | 13090 | 1119 |
| 606 | 20231215 | 101900 | 3478258860 | 13100 | 13110 | 13110 | 13100 | 1886 |
| 607 | 20231215 | 101800 | 3453536660 | 13110 | 13120 | 13120 | 13110 | 271 |
| 608 | 20231215 | 101700 | 3449981640 | 13120 | 13120 | 13120 | 13110 | 1823 |
| 609 | 20231215 | 101600 | 3426064380 | 13110 | 13120 | 13120 | 13110 | 892 |
| 610 | 20231215 | 101500 | 3414367830 | 13120 | 13110 | 13120 | 13110 | 2406 |
| 611 | 20231215 | 101400 | 3382824160 | 13100 | 13080 | 13110 | 13080 | 10167 |
| 612 | 20231215 | 101300 | 3249641250 | 13090 | 13080 | 13090 | 13080 | 444 |
| 613 | 20231215 | 101200 | 3243832010 | 13080 | 13080 | 13080 | 13080 | 218 |
| 614 | 20231215 | 101100 | 3240980570 | 13080 | 13080 | 13080 | 13050 | 5335 |
| 615 | 20231215 | 101000 | 3171279040 | 13080 | 13080 | 13090 | 13080 | 2504 |
| 616 | 20231215 | 100900 | 3138519080 | 13090 | 13090 | 13100 | 13090 | 2560 |
| 617 | 20231215 | 100800 | 3104988080 | 13090 | 13080 | 13090 | 13080 | 1275 |
| 618 | 20231215 | 100700 | 3088305450 | 13090 | 13090 | 13090 | 13080 | 1440 |
| 619 | 20231215 | 100600 | 3069456010 | 13100 | 13100 | 13100 | 13090 | 413 |
| 620 | 20231215 | 100500 | 3064045730 | 13090 | 13100 | 13100 | 13090 | 1155 |
| 621 | 20231215 | 100400 | 3048923810 | 13100 | 13100 | 13110 | 13100 | 3495 |
| 622 | 20231215 | 100300 | 3003138970 | 13100 | 13100 | 13100 | 13090 | 635 |
| 623 | 20231215 | 100200 | 2994822970 | 13090 | 13100 | 13100 | 13090 | 1239 |
| 624 | 20231215 | 100100 | 2978597690 | 13090 | 13100 | 13100 | 13090 | 1664 |
| 625 | 20231215 | 100000 | 2956800590 | 13100 | 13120 | 13130 | 13100 | 3563 |
| 626 | 20231215 | 095900 | 2910036620 | 13120 | 13100 | 13120 | 13100 | 3811 |
| 627 | 20231215 | 095800 | 2860067150 | 13100 | 13100 | 13100 | 13100 | 965 |
| 628 | 20231215 | 095700 | 2847425650 | 13100 | 13100 | 13110 | 13090 | 907 |
| 629 | 20231215 | 095600 | 2835544390 | 13100 | 13100 | 13110 | 13100 | 200 |
| 630 | 20231215 | 095500 | 2832923890 | 13100 | 13120 | 13120 | 13100 | 1167 |
| 631 | 20231215 | 095400 | 2817624070 | 13110 | 13120 | 13120 | 13110 | 628 |
| 632 | 20231215 | 095300 | 2809390760 | 13110 | 13100 | 13120 | 13080 | 2228 |
| 633 | 20231215 | 095200 | 2780173320 | 13090 | 13120 | 13120 | 13090 | 1006 |
| 634 | 20231215 | 095100 | 2766996470 | 13120 | 13110 | 13120 | 13100 | 1689 |
| 635 | 20231215 | 095000 | 2744842430 | 13110 | 13100 | 13120 | 13100 | 2051 |
| 636 | 20231215 | 094900 | 2717959930 | 13090 | 13100 | 13100 | 13070 | 1643 |
| 637 | 20231215 | 094800 | 2696437740 | 13100 | 13080 | 13100 | 13080 | 2220 |
| 638 | 20231215 | 094700 | 2667380370 | 13090 | 13090 | 13090 | 13090 | 714 |
| 639 | 20231215 | 094600 | 2658034110 | 13090 | 13080 | 13100 | 13080 | 1059 |
| 640 | 20231215 | 094500 | 2644168580 | 13080 | 13090 | 13100 | 13080 | 2036 |
| 641 | 20231215 | 094400 | 2617519040 | 13080 | 13080 | 13090 | 13080 | 790 |
| 642 | 20231215 | 094300 | 2607185800 | 13070 | 13050 | 13070 | 13050 | 560 |
| 643 | 20231215 | 094200 | 2599872440 | 13050 | 13050 | 13050 | 13040 | 1180 |
| 644 | 20231215 | 094100 | 2584476680 | 13060 | 13060 | 13060 | 13050 | 1297 |
| 645 | 20231215 | 094000 | 2567546760 | 13060 | 13050 | 13060 | 13040 | 3759 |
| 646 | 20231215 | 093900 | 2518471260 | 13050 | 13060 | 13060 | 13050 | 433 |
| 647 | 20231215 | 093800 | 2512820150 | 13050 | 13040 | 13050 | 13040 | 2169 |
| 648 | 20231215 | 093700 | 2484516250 | 13040 | 13060 | 13060 | 13040 | 3474 |
| 649 | 20231215 | 093600 | 2439184130 | 13060 | 13090 | 13100 | 13060 | 1634 |
| 650 | 20231215 | 093500 | 2417832310 | 13100 | 13080 | 13100 | 13060 | 1097 |
| 651 | 20231215 | 093400 | 2403488100 | 13090 | 13100 | 13100 | 13050 | 932 |
| 652 | 20231215 | 093300 | 2391306430 | 13100 | 13060 | 13100 | 13060 | 820 |
| 653 | 20231215 | 093200 | 2380572410 | 13060 | 13080 | 13100 | 13060 | 4873 |
| 654 | 20231215 | 093100 | 2316870250 | 13080 | 13090 | 13100 | 13070 | 1857 |
| 655 | 20231215 | 093000 | 2292577330 | 13090 | 13140 | 13140 | 13090 | 5032 |
| 656 | 20231215 | 092900 | 2226573990 | 13140 | 13140 | 13140 | 13130 | 1818 |
| 657 | 20231215 | 092800 | 2202700100 | 13140 | 13140 | 13150 | 13130 | 3686 |
| 658 | 20231215 | 092700 | 2154269440 | 13140 | 13150 | 13150 | 13140 | 3826 |
| 659 | 20231215 | 092600 | 2103983290 | 13150 | 13150 | 13150 | 13140 | 849 |
| 660 | 20231215 | 092500 | 2092820470 | 13150 | 13130 | 13160 | 13130 | 6242 |
| 661 | 20231215 | 092400 | 2010772040 | 13120 | 13130 | 13130 | 13120 | 1422 |
| 662 | 20231215 | 092300 | 1992105900 | 13140 | 13140 | 13150 | 13080 | 4110 |
| 663 | 20231215 | 092200 | 1938202010 | 13150 | 13140 | 13160 | 13140 | 11154 |
| 664 | 20231215 | 092100 | 1791545760 | 13130 | 13110 | 13140 | 13100 | 10799 |
| 665 | 20231215 | 092000 | 1649842320 | 13100 | 13090 | 13110 | 13090 | 2779 |
| 666 | 20231215 | 091900 | 1613436700 | 13090 | 13070 | 13110 | 13060 | 5080 |
| 667 | 20231215 | 091800 | 1546929530 | 13090 | 13090 | 13100 | 13060 | 3821 |
| 668 | 20231215 | 091700 | 1496963370 | 13090 | 13070 | 13100 | 13060 | 2640 |
| 669 | 20231215 | 091600 | 1462417900 | 13060 | 13100 | 13100 | 13060 | 2465 |
| 670 | 20231215 | 091500 | 1430174950 | 13100 | 13100 | 13110 | 13090 | 866 |
| 671 | 20231215 | 091400 | 1418831820 | 13100 | 13140 | 13140 | 13100 | 3050 |
| 672 | 20231215 | 091300 | 1378818800 | 13140 | 13120 | 13150 | 13120 | 9196 |
| 673 | 20231215 | 091200 | 1258016680 | 13120 | 13120 | 13130 | 13110 | 3222 |
| 674 | 20231215 | 091100 | 1215741850 | 13120 | 13070 | 13130 | 13060 | 17318 |
| 675 | 20231215 | 091000 | 989001420 | 13070 | 13040 | 13070 | 13040 | 3249 |
| 676 | 20231215 | 090900 | 946543950 | 13040 | 13090 | 13110 | 13040 | 5283 |
| 677 | 20231215 | 090800 | 877448760 | 13130 | 13090 | 13140 | 13090 | 18471 |
| 678 | 20231215 | 090700 | 635183360 | 13090 | 13080 | 13100 | 13070 | 8921 |
| 679 | 20231215 | 090600 | 518420760 | 13080 | 13040 | 13090 | 13040 | 9794 |
| 680 | 20231215 | 090500 | 390392110 | 13010 | 13020 | 13050 | 12990 | 6359 |
| 681 | 20231215 | 090400 | 307516550 | 13010 | 12990 | 13010 | 12980 | 4745 |
| 682 | 20231215 | 090300 | 245841830 | 13000 | 12990 | 13010 | 12990 | 2776 |
| 683 | 20231215 | 090200 | 209754730 | 12990 | 12990 | 13010 | 12990 | 3633 |
| 684 | 20231215 | 090100 | 162530090 | 13000 | 12960 | 13000 | 12960 | 6396 |
| 685 | 20231215 | 090000 | 79459940 | 12930 | 12910 | 12950 | 12910 | 6146 |