38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 3 | 20240821 | 202200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240821 | 202100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240821 | 202000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240821 | 201900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240821 | 201800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240821 | 201700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240821 | 201600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240821 | 201500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240821 | 201400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240821 | 201300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240821 | 201200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240821 | 201100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240821 | 201000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240821 | 200900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240821 | 200800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240821 | 200700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240821 | 200600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240821 | 200500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240821 | 200400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240821 | 200300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240821 | 200200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240821 | 200100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240821 | 200000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240821 | 195900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240821 | 195800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240821 | 195700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240821 | 195600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240821 | 195500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240821 | 195400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240821 | 195300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 33 | 20240821 | 195200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240821 | 195100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240821 | 195000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240821 | 194900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240821 | 194800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240821 | 194700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240821 | 194600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240821 | 194500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240821 | 194400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240821 | 194300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240821 | 194200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240821 | 194100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240821 | 194000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240821 | 193900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240821 | 193800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240821 | 193700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240821 | 193600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240821 | 193500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240821 | 193400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240821 | 193300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240821 | 193200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240821 | 193100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240821 | 193000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240821 | 192900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240821 | 192800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240821 | 192700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240821 | 192600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240821 | 192500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240821 | 192400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240821 | 192300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 63 | 20240821 | 192200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240821 | 192100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240821 | 192000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240821 | 191900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240821 | 191800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240821 | 191700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240821 | 191600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240821 | 191500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240821 | 191400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240821 | 191300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240821 | 191200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240821 | 191100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240821 | 191000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240821 | 190900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240821 | 190800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240821 | 190700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240821 | 190600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240821 | 190500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240821 | 190400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240821 | 190300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240821 | 190200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240821 | 190100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240821 | 190000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240821 | 185900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240821 | 185800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240821 | 185700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240821 | 185600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240821 | 185500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240821 | 185400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240821 | 185300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 93 | 20240821 | 185200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240821 | 185100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240821 | 185000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240821 | 184900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240821 | 184800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240821 | 184700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240821 | 184600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240821 | 184500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240821 | 184400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240821 | 184300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240821 | 184200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240821 | 184100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240821 | 184000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240821 | 183900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240821 | 183800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240821 | 183700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240821 | 183600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240821 | 183500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240821 | 183400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240821 | 183300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240821 | 183200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240821 | 183100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240821 | 183000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240821 | 182900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240821 | 182800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240821 | 182700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240821 | 182600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240821 | 182500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240821 | 182400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240821 | 182300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 123 | 20240821 | 182200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240821 | 182100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240821 | 182000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240821 | 181900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240821 | 181800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240821 | 181700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240821 | 181600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240821 | 181500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240821 | 181400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240821 | 181300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240821 | 181200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240821 | 181100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240821 | 181000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240821 | 180900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240821 | 180800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240821 | 180700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240821 | 180600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240821 | 180500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240821 | 180400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240821 | 180300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240821 | 180200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240821 | 180100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240821 | 180000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240821 | 175900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240821 | 175800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240821 | 175700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240821 | 175600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240821 | 175500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240821 | 175400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240821 | 175300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 153 | 20240821 | 175200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240821 | 175100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240821 | 175000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240821 | 174900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240821 | 174800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240821 | 174700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240821 | 174600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240821 | 174500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240821 | 174400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240821 | 174300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240821 | 174200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240821 | 174100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240821 | 174000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240821 | 173900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240821 | 173800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240821 | 173700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240821 | 173600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240821 | 173500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240821 | 173400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240821 | 173300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240821 | 173200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240821 | 173100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240821 | 173000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240821 | 172900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240821 | 172800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240821 | 172700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240821 | 172600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240821 | 172500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240821 | 172400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240821 | 172300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 183 | 20240821 | 172200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240821 | 172100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240821 | 172000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240821 | 171900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240821 | 171800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240821 | 171700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240821 | 171600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240821 | 171500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240821 | 171400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240821 | 171300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240821 | 171200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240821 | 171100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240821 | 171000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240821 | 170900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240821 | 170800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240821 | 170700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240821 | 170600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240821 | 170500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240821 | 170400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240821 | 170300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240821 | 170200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240821 | 170100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240821 | 170000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240821 | 165900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240821 | 165800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240821 | 165700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240821 | 165600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240821 | 165500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240821 | 165400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240821 | 165300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 213 | 20240821 | 165200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240821 | 165100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240821 | 165000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240821 | 164900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240821 | 164800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240821 | 164700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240821 | 164600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240821 | 164500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240821 | 164400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240821 | 164300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240821 | 164200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240821 | 164100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240821 | 164000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240821 | 163900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240821 | 163800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240821 | 163700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240821 | 163600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240821 | 163500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240821 | 163400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240821 | 163300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240821 | 163200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240821 | 163100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240821 | 163000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240821 | 162900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240821 | 162800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240821 | 162700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240821 | 162600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240821 | 162500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240821 | 162400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240821 | 162300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 243 | 20240821 | 162200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240821 | 162100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240821 | 162000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240821 | 161900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240821 | 161800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240821 | 161700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240821 | 161600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240821 | 161500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240821 | 161400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240821 | 161300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240821 | 161200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240821 | 161100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240821 | 161000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240821 | 160900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240821 | 160800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240821 | 160700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240821 | 160600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240821 | 160500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240821 | 160400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240821 | 160300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240821 | 160200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240821 | 160100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240821 | 160000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20240821 | 155900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20240821 | 155800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20240821 | 155700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20240821 | 155600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20240821 | 155500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20240821 | 155400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20240821 | 155300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 273 | 20240821 | 155200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20240821 | 155100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20240821 | 155000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20240821 | 154900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20240821 | 154800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20240821 | 154700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20240821 | 154600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20240821 | 154500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20240821 | 154400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20240821 | 154300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20240821 | 154200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20240821 | 154100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20240821 | 154000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20240821 | 153900 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20240821 | 153800 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20240821 | 153700 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20240821 | 153600 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20240821 | 153500 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20240821 | 153400 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20240821 | 153300 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20240821 | 153200 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20240821 | 153100 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20240821 | 153000 | 287892154790 | 13600 | 13600 | 13600 | 13600 | 128331 |
| 296 | 20240821 | 152900 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20240821 | 152800 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20240821 | 152700 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20240821 | 152600 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20240821 | 152500 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20240821 | 152400 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20240821 | 152300 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 303 | 20240821 | 152200 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20240821 | 152100 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20240821 | 152000 | 286146853190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20240821 | 151900 | 286146853190 | 13530 | 13460 | 13560 | 13440 | 40834 |
| 307 | 20240821 | 151800 | 285594699210 | 13460 | 13340 | 13480 | 13330 | 28895 |
| 308 | 20240821 | 151700 | 285206855110 | 13340 | 13440 | 13440 | 13310 | 87596 |
| 309 | 20240821 | 151600 | 284034904740 | 13440 | 13450 | 13470 | 13440 | 14038 |
| 310 | 20240821 | 151500 | 283846041670 | 13450 | 13440 | 13450 | 13420 | 20949 |
| 311 | 20240821 | 151400 | 283564555790 | 13440 | 13550 | 13560 | 13440 | 21485 |
| 312 | 20240821 | 151300 | 283274505280 | 13540 | 13480 | 13540 | 13470 | 19061 |
| 313 | 20240821 | 151200 | 283017127120 | 13480 | 13440 | 13500 | 13440 | 8735 |
| 314 | 20240821 | 151100 | 282899446280 | 13450 | 13480 | 13510 | 13440 | 16437 |
| 315 | 20240821 | 151000 | 282678081640 | 13480 | 13500 | 13540 | 13470 | 12619 |
| 316 | 20240821 | 150900 | 282507644020 | 13500 | 13480 | 13570 | 13460 | 41751 |
| 317 | 20240821 | 150800 | 281943589450 | 13480 | 13440 | 13490 | 13440 | 14573 |
| 318 | 20240821 | 150700 | 281747270260 | 13440 | 13480 | 13490 | 13420 | 11809 |
| 319 | 20240821 | 150600 | 281588393940 | 13480 | 13390 | 13500 | 13380 | 14870 |
| 320 | 20240821 | 150500 | 281388381710 | 13410 | 13420 | 13450 | 13370 | 23220 |
| 321 | 20240821 | 150400 | 281077245930 | 13420 | 13500 | 13500 | 13420 | 14930 |
| 322 | 20240821 | 150300 | 280876482460 | 13490 | 13500 | 13510 | 13480 | 12264 |
| 323 | 20240821 | 150200 | 280710965690 | 13500 | 13410 | 13550 | 13400 | 16311 |
| 324 | 20240821 | 150100 | 280491237270 | 13400 | 13460 | 13490 | 13380 | 21879 |
| 325 | 20240821 | 150000 | 280197384090 | 13460 | 13470 | 13470 | 13380 | 23589 |
| 326 | 20240821 | 145900 | 279880924850 | 13460 | 13490 | 13540 | 13380 | 51731 |
| 327 | 20240821 | 145800 | 279185424770 | 13500 | 13540 | 13610 | 13490 | 23674 |
| 328 | 20240821 | 145700 | 278865101840 | 13540 | 13590 | 13670 | 13530 | 34157 |
| 329 | 20240821 | 145600 | 278400776940 | 13580 | 13710 | 13710 | 13510 | 57630 |
| 330 | 20240821 | 145500 | 277618869000 | 13710 | 13780 | 13780 | 13620 | 38887 |
| 331 | 20240821 | 145400 | 277086856030 | 13770 | 13830 | 13840 | 13630 | 72730 |
| 332 | 20240821 | 145300 | 276087132880 | 13840 | 13770 | 13850 | 13750 | 48966 |
| 333 | 20240821 | 145200 | 275411719520 | 13770 | 13680 | 13830 | 13670 | 129286 |
| 334 | 20240821 | 145100 | 273630625000 | 13680 | 13560 | 13690 | 13550 | 93211 |
| 335 | 20240821 | 145000 | 272360187440 | 13550 | 13480 | 13560 | 13470 | 53380 |
| 336 | 20240821 | 144900 | 271638475310 | 13480 | 13440 | 13490 | 13410 | 39060 |
| 337 | 20240821 | 144800 | 271113161210 | 13430 | 13330 | 13440 | 13330 | 24003 |
| 338 | 20240821 | 144700 | 270791723870 | 13340 | 13340 | 13350 | 13330 | 9079 |
| 339 | 20240821 | 144600 | 270670608690 | 13340 | 13320 | 13360 | 13300 | 23353 |
| 340 | 20240821 | 144500 | 270359263210 | 13310 | 13320 | 13350 | 13290 | 34705 |
| 341 | 20240821 | 144400 | 269896968370 | 13330 | 13410 | 13410 | 13220 | 114039 |
| 342 | 20240821 | 144300 | 268381411480 | 13400 | 13430 | 13450 | 13400 | 21912 |
| 343 | 20240821 | 144200 | 268087267670 | 13420 | 13380 | 13470 | 13370 | 16953 |
| 344 | 20240821 | 144100 | 267859749550 | 13370 | 13410 | 13410 | 13370 | 22579 |
| 345 | 20240821 | 144000 | 267557445370 | 13390 | 13350 | 13410 | 13320 | 36732 |
| 346 | 20240821 | 143900 | 267066816000 | 13350 | 13400 | 13420 | 13320 | 43783 |
| 347 | 20240821 | 143800 | 266481445180 | 13400 | 13470 | 13470 | 13380 | 53777 |
| 348 | 20240821 | 143700 | 265759802610 | 13460 | 13470 | 13510 | 13460 | 30322 |
| 349 | 20240821 | 143600 | 265351068110 | 13460 | 13390 | 13480 | 13390 | 53030 |
| 350 | 20240821 | 143500 | 264638301300 | 13390 | 13480 | 13500 | 13320 | 116638 |
| 351 | 20240821 | 143400 | 263075086790 | 13480 | 13730 | 13730 | 13440 | 156843 |
| 352 | 20240821 | 143300 | 260951504510 | 13730 | 13840 | 13860 | 13720 | 40885 |
| 353 | 20240821 | 143200 | 260387260650 | 13850 | 13950 | 13980 | 13830 | 49022 |
| 354 | 20240821 | 143100 | 259704632170 | 13940 | 13860 | 13950 | 13850 | 39135 |
| 355 | 20240821 | 143000 | 259159901380 | 13860 | 13830 | 13860 | 13820 | 21816 |
| 356 | 20240821 | 142900 | 258858084830 | 13830 | 13840 | 13890 | 13800 | 22923 |
| 357 | 20240821 | 142800 | 258540924130 | 13830 | 13770 | 13830 | 13740 | 27305 |
| 358 | 20240821 | 142700 | 258164838230 | 13770 | 13890 | 13890 | 13750 | 61947 |
| 359 | 20240821 | 142600 | 257310276790 | 13890 | 13900 | 13920 | 13780 | 66454 |
| 360 | 20240821 | 142500 | 256389524610 | 13900 | 13840 | 13930 | 13840 | 72987 |
| 361 | 20240821 | 142400 | 255376098080 | 13840 | 13770 | 13850 | 13750 | 65332 |
| 362 | 20240821 | 142300 | 254474376050 | 13770 | 13660 | 13790 | 13660 | 106911 |
| 363 | 20240821 | 142200 | 253006080970 | 13670 | 13950 | 13960 | 13660 | 193678 |
| 364 | 20240821 | 142100 | 250340273100 | 13960 | 14230 | 14240 | 13850 | 202081 |
| 365 | 20240821 | 142000 | 247513199460 | 14230 | 14300 | 14370 | 14170 | 64907 |
| 366 | 20240821 | 141900 | 246589030250 | 14300 | 14370 | 14390 | 14260 | 61861 |
| 367 | 20240821 | 141800 | 245703019450 | 14370 | 14330 | 14430 | 14330 | 124479 |
| 368 | 20240821 | 141700 | 243912650190 | 14340 | 14190 | 14340 | 14180 | 138420 |
| 369 | 20240821 | 141600 | 241935640010 | 14190 | 14130 | 14190 | 14110 | 45894 |
| 370 | 20240821 | 141500 | 241286569400 | 14140 | 14220 | 14240 | 14040 | 171538 |
| 371 | 20240821 | 141400 | 238866502820 | 14220 | 14340 | 14350 | 14190 | 100718 |
| 372 | 20240821 | 141300 | 237431083940 | 14330 | 14240 | 14340 | 14230 | 109588 |
| 373 | 20240821 | 141200 | 235865236680 | 14240 | 14480 | 14490 | 14190 | 245596 |
| 374 | 20240821 | 141100 | 232351618480 | 14490 | 14680 | 14690 | 14480 | 130147 |
| 375 | 20240821 | 141000 | 230454633370 | 14690 | 14620 | 14750 | 14610 | 70397 |
| 376 | 20240821 | 140900 | 229421160540 | 14630 | 14570 | 14730 | 14560 | 108170 |
| 377 | 20240821 | 140800 | 227835881390 | 14570 | 14850 | 14850 | 14550 | 156759 |
| 378 | 20240821 | 140700 | 225527668530 | 14850 | 14810 | 14950 | 14810 | 74853 |
| 379 | 20240821 | 140600 | 224413359450 | 14810 | 14770 | 14870 | 14730 | 84705 |
| 380 | 20240821 | 140500 | 223159607170 | 14770 | 15060 | 15060 | 14740 | 227030 |
| 381 | 20240821 | 140400 | 219770468950 | 15060 | 14980 | 15120 | 14940 | 206693 |
| 382 | 20240821 | 140300 | 216654811380 | 14970 | 14950 | 15050 | 14840 | 130303 |
| 383 | 20240821 | 140200 | 214702839580 | 14950 | 14820 | 15060 | 14810 | 201827 |
| 384 | 20240821 | 140100 | 211680145410 | 14830 | 14750 | 14890 | 14730 | 96505 |
| 385 | 20240821 | 140000 | 210249325330 | 14770 | 14850 | 14880 | 14690 | 157938 |
| 386 | 20240821 | 135900 | 207915292570 | 14860 | 14880 | 15150 | 14770 | 576049 |
| 387 | 20240821 | 135800 | 199279726240 | 14890 | 14740 | 14920 | 14720 | 267185 |
| 388 | 20240821 | 135700 | 195309221610 | 14750 | 14540 | 14790 | 14530 | 187290 |
| 389 | 20240821 | 135600 | 192558472810 | 14530 | 14660 | 14720 | 14460 | 189204 |
| 390 | 20240821 | 135500 | 189802903080 | 14670 | 14700 | 14790 | 14550 | 218623 |
| 391 | 20240821 | 135400 | 186599362970 | 14700 | 14900 | 14920 | 14650 | 250469 |
| 392 | 20240821 | 135300 | 182904174570 | 14910 | 14870 | 14980 | 14820 | 235840 |
| 393 | 20240821 | 135200 | 179386801880 | 14870 | 14820 | 14950 | 14820 | 210163 |
| 394 | 20240821 | 135100 | 176253717070 | 14820 | 14820 | 14920 | 14750 | 321639 |
| 395 | 20240821 | 135000 | 171479997280 | 14820 | 14700 | 14830 | 14590 | 324330 |
| 396 | 20240821 | 134900 | 166700397410 | 14710 | 14330 | 14740 | 14320 | 394224 |
| 397 | 20240821 | 134800 | 160958045300 | 14320 | 14380 | 14520 | 14300 | 338024 |
| 398 | 20240821 | 134700 | 156079213280 | 14370 | 14120 | 14480 | 14120 | 347284 |
| 399 | 20240821 | 134600 | 151104057060 | 14120 | 14170 | 14190 | 14000 | 166675 |
| 400 | 20240821 | 134500 | 148753892210 | 14170 | 14190 | 14220 | 14140 | 184804 |
| 401 | 20240821 | 134400 | 146133060480 | 14160 | 14160 | 14160 | 14160 | 0 |
| 402 | 20240821 | 134300 | 146133060480 | 14160 | 14080 | 14160 | 14080 | 130742 |
| 403 | 20240821 | 134200 | 144285223120 | 14100 | 13970 | 14100 | 13950 | 154159 |
| 404 | 20240821 | 134100 | 142121889530 | 13970 | 13850 | 14020 | 13840 | 101673 |
| 405 | 20240821 | 134000 | 140702295300 | 13860 | 13820 | 13950 | 13780 | 76057 |
| 406 | 20240821 | 133900 | 139647564680 | 13820 | 13950 | 14100 | 13670 | 266485 |
| 407 | 20240821 | 133800 | 135929847030 | 13940 | 13700 | 13950 | 13700 | 161440 |
| 408 | 20240821 | 133700 | 133693667560 | 13700 | 13670 | 13750 | 13600 | 20885 |
| 409 | 20240821 | 133600 | 133407996470 | 13660 | 13580 | 13680 | 13570 | 12550 |
| 410 | 20240821 | 133500 | 133237288490 | 13580 | 13570 | 13620 | 13560 | 18285 |
| 411 | 20240821 | 133400 | 132988807700 | 13580 | 13660 | 13680 | 13560 | 26798 |
| 412 | 20240821 | 133300 | 132623904010 | 13660 | 13770 | 13770 | 13650 | 19170 |
| 413 | 20240821 | 133200 | 132361620570 | 13740 | 13630 | 13770 | 13620 | 31270 |
| 414 | 20240821 | 133100 | 131933178430 | 13650 | 13650 | 13700 | 13600 | 19125 |
| 415 | 20240821 | 133000 | 131672250640 | 13660 | 13720 | 13750 | 13620 | 25124 |
| 416 | 20240821 | 132900 | 131328123130 | 13730 | 13750 | 13760 | 13590 | 43218 |
| 417 | 20240821 | 132800 | 130737241430 | 13740 | 13730 | 13830 | 13710 | 56295 |
| 418 | 20240821 | 132700 | 129961820730 | 13740 | 13770 | 13790 | 13690 | 49719 |
| 419 | 20240821 | 132600 | 129278470880 | 13780 | 13670 | 13790 | 13670 | 43238 |
| 420 | 20240821 | 132500 | 128684798160 | 13670 | 13610 | 13740 | 13600 | 64151 |
| 421 | 20240821 | 132400 | 127806164040 | 13600 | 13600 | 13650 | 13560 | 26257 |
| 422 | 20240821 | 132300 | 127448576940 | 13600 | 13560 | 13610 | 13480 | 32987 |
| 423 | 20240821 | 132200 | 127001489340 | 13570 | 13600 | 13620 | 13560 | 43480 |
| 424 | 20240821 | 132100 | 126410890330 | 13600 | 13370 | 13620 | 13360 | 62749 |
| 425 | 20240821 | 132000 | 125561371230 | 13380 | 13430 | 13430 | 13360 | 42394 |
| 426 | 20240821 | 131900 | 124993477960 | 13420 | 13460 | 13460 | 13410 | 30216 |
| 427 | 20240821 | 131800 | 124587655490 | 13450 | 13390 | 13480 | 13310 | 63314 |
| 428 | 20240821 | 131700 | 123739449350 | 13400 | 13610 | 13630 | 13350 | 104414 |
| 429 | 20240821 | 131600 | 122333022850 | 13650 | 13780 | 13790 | 13510 | 108509 |
| 430 | 20240821 | 131500 | 120851287350 | 13770 | 13780 | 13800 | 13750 | 47294 |
| 431 | 20240821 | 131400 | 120200205590 | 13780 | 13830 | 13840 | 13740 | 54245 |
| 432 | 20240821 | 131300 | 119452963920 | 13820 | 13800 | 13950 | 13750 | 126960 |
| 433 | 20240821 | 131200 | 117690585720 | 13790 | 13770 | 13910 | 13760 | 100066 |
| 434 | 20240821 | 131100 | 116302846710 | 13760 | 13800 | 13910 | 13730 | 127713 |
| 435 | 20240821 | 131000 | 114534479980 | 13800 | 13870 | 13890 | 13650 | 137806 |
| 436 | 20240821 | 130900 | 112634271650 | 13870 | 13690 | 13920 | 13670 | 229361 |
| 437 | 20240821 | 130800 | 109460631110 | 13690 | 13450 | 13800 | 13440 | 225679 |
| 438 | 20240821 | 130700 | 106377872830 | 13460 | 13270 | 13500 | 13260 | 57884 |
| 439 | 20240821 | 130600 | 105601375540 | 13270 | 13330 | 13330 | 13250 | 23926 |
| 440 | 20240821 | 130500 | 105283653110 | 13310 | 13280 | 13400 | 13250 | 26634 |
| 441 | 20240821 | 130400 | 104929171850 | 13290 | 13440 | 13450 | 13260 | 53974 |
| 442 | 20240821 | 130300 | 104208769570 | 13440 | 13370 | 13500 | 13370 | 46453 |
| 443 | 20240821 | 130200 | 103584108010 | 13380 | 13470 | 13480 | 13320 | 59583 |
| 444 | 20240821 | 130100 | 102787787030 | 13450 | 13570 | 13600 | 13380 | 110479 |
| 445 | 20240821 | 130000 | 101294424100 | 13580 | 13380 | 13580 | 13350 | 227468 |
| 446 | 20240821 | 125900 | 98236382160 | 13380 | 13290 | 13380 | 13210 | 71177 |
| 447 | 20240821 | 125800 | 97288297890 | 13300 | 13340 | 13340 | 13220 | 48822 |
| 448 | 20240821 | 125700 | 96640670440 | 13340 | 13190 | 13370 | 13190 | 88014 |
| 449 | 20240821 | 125600 | 95470011240 | 13200 | 13260 | 13350 | 13190 | 126495 |
| 450 | 20240821 | 125500 | 93789294900 | 13260 | 13010 | 13300 | 12960 | 148028 |
| 451 | 20240821 | 125400 | 91843072890 | 13030 | 13010 | 13030 | 12940 | 53536 |
| 452 | 20240821 | 125300 | 91147345710 | 13020 | 12770 | 13020 | 12770 | 98492 |
| 453 | 20240821 | 125200 | 89872079640 | 12770 | 12760 | 12780 | 12750 | 811 |
| 454 | 20240821 | 125100 | 89861731190 | 12760 | 12740 | 12760 | 12730 | 914 |
| 455 | 20240821 | 125000 | 89850078770 | 12740 | 12730 | 12740 | 12730 | 863 |
| 456 | 20240821 | 124900 | 89839089260 | 12750 | 12730 | 12750 | 12730 | 405 |
| 457 | 20240821 | 124800 | 89833933410 | 12760 | 12750 | 12760 | 12730 | 946 |
| 458 | 20240821 | 124700 | 89821870490 | 12750 | 12740 | 12780 | 12720 | 1483 |
| 459 | 20240821 | 124600 | 89802985840 | 12740 | 12760 | 12760 | 12740 | 1113 |
| 460 | 20240821 | 124500 | 89788797160 | 12760 | 12790 | 12790 | 12760 | 1065 |
| 461 | 20240821 | 124400 | 89775198350 | 12780 | 12780 | 12780 | 12770 | 2910 |
| 462 | 20240821 | 124300 | 89738017520 | 12780 | 12790 | 12790 | 12780 | 4570 |
| 463 | 20240821 | 124200 | 89679604730 | 12790 | 12830 | 12830 | 12790 | 3723 |
| 464 | 20240821 | 124100 | 89631918790 | 12830 | 12830 | 12850 | 12820 | 7516 |
| 465 | 20240821 | 124000 | 89535421520 | 12810 | 12780 | 12820 | 12780 | 6650 |
| 466 | 20240821 | 123900 | 89450261990 | 12750 | 12740 | 12800 | 12730 | 1389 |
| 467 | 20240821 | 123800 | 89432541900 | 12740 | 12720 | 12740 | 12710 | 4348 |
| 468 | 20240821 | 123700 | 89377233390 | 12720 | 12750 | 12760 | 12710 | 3632 |
| 469 | 20240821 | 123600 | 89330992980 | 12760 | 12780 | 12780 | 12760 | 1679 |
| 470 | 20240821 | 123500 | 89309556970 | 12780 | 12790 | 12790 | 12780 | 1886 |
| 471 | 20240821 | 123400 | 89285450790 | 12800 | 12770 | 12800 | 12760 | 1264 |
| 472 | 20240821 | 123300 | 89269292900 | 12770 | 12770 | 12770 | 12760 | 974 |
| 473 | 20240821 | 123200 | 89256854990 | 12770 | 12780 | 12780 | 12760 | 1185 |
| 474 | 20240821 | 123100 | 89241726760 | 12780 | 12760 | 12780 | 12760 | 1206 |
| 475 | 20240821 | 123000 | 89226331170 | 12760 | 12730 | 12760 | 12720 | 1780 |
| 476 | 20240821 | 122900 | 89203636680 | 12720 | 12720 | 12730 | 12720 | 784 |
| 477 | 20240821 | 122800 | 89193663410 | 12720 | 12720 | 12730 | 12720 | 733 |
| 478 | 20240821 | 122700 | 89184339610 | 12720 | 12720 | 12720 | 12710 | 750 |
| 479 | 20240821 | 122600 | 89174800170 | 12720 | 12730 | 12730 | 12720 | 791 |
| 480 | 20240821 | 122500 | 89164737190 | 12730 | 12730 | 12730 | 12720 | 1681 |
| 481 | 20240821 | 122400 | 89143347350 | 12730 | 12720 | 12740 | 12710 | 2269 |
| 482 | 20240821 | 122300 | 89114476830 | 12730 | 12710 | 12740 | 12710 | 355 |
| 483 | 20240821 | 122200 | 89109962520 | 12710 | 12730 | 12740 | 12700 | 1385 |
| 484 | 20240821 | 122100 | 89092347470 | 12730 | 12700 | 12730 | 12680 | 1336 |
| 485 | 20240821 | 122000 | 89075387860 | 12670 | 12700 | 12710 | 12670 | 1616 |
| 486 | 20240821 | 121900 | 89054875980 | 12700 | 12710 | 12720 | 12700 | 476 |
| 487 | 20240821 | 121800 | 89048826980 | 12710 | 12730 | 12730 | 12710 | 170 |
| 488 | 20240821 | 121700 | 89046666230 | 12720 | 12700 | 12720 | 12700 | 1754 |
| 489 | 20240821 | 121600 | 89024381990 | 12700 | 12710 | 12720 | 12700 | 1690 |
| 490 | 20240821 | 121500 | 89002910000 | 12710 | 12710 | 12720 | 12700 | 1380 |
| 491 | 20240821 | 121400 | 88985370140 | 12710 | 12710 | 12720 | 12700 | 1532 |
| 492 | 20240821 | 121300 | 88965896470 | 12710 | 12730 | 12740 | 12710 | 1195 |
| 493 | 20240821 | 121200 | 88950696990 | 12730 | 12710 | 12730 | 12710 | 164 |
| 494 | 20240821 | 121100 | 88948611830 | 12720 | 12680 | 12750 | 12670 | 1760 |
| 495 | 20240821 | 121000 | 88926239320 | 12680 | 12630 | 12680 | 12630 | 1308 |
| 496 | 20240821 | 120900 | 88909673830 | 12640 | 12650 | 12650 | 12630 | 4436 |
| 497 | 20240821 | 120800 | 88853603450 | 12650 | 12670 | 12680 | 12650 | 1374 |
| 498 | 20240821 | 120700 | 88836220330 | 12680 | 12680 | 12690 | 12650 | 1425 |
| 499 | 20240821 | 120600 | 88818154100 | 12680 | 12720 | 12720 | 12640 | 4450 |
| 500 | 20240821 | 120500 | 88761774700 | 12730 | 12670 | 12740 | 12660 | 6250 |
| 501 | 20240821 | 120400 | 88682564440 | 12670 | 12680 | 12690 | 12660 | 1358 |
| 502 | 20240821 | 120300 | 88665348810 | 12680 | 12700 | 12720 | 12680 | 2502 |
| 503 | 20240821 | 120200 | 88633576340 | 12700 | 12690 | 12720 | 12690 | 765 |
| 504 | 20240821 | 120100 | 88623857160 | 12720 | 12640 | 12720 | 12640 | 1515 |
| 505 | 20240821 | 120000 | 88604622060 | 12640 | 12640 | 12660 | 12640 | 1093 |
| 506 | 20240821 | 115900 | 88590798680 | 12640 | 12690 | 12690 | 12630 | 7696 |
| 507 | 20240821 | 115800 | 88493436020 | 12690 | 12720 | 12720 | 12690 | 2712 |
| 508 | 20240821 | 115700 | 88458992910 | 12730 | 12720 | 12730 | 12720 | 355 |
| 509 | 20240821 | 115600 | 88454477290 | 12720 | 12750 | 12760 | 12720 | 3219 |
| 510 | 20240821 | 115500 | 88413466610 | 12760 | 12780 | 12780 | 12740 | 630 |
| 511 | 20240821 | 115400 | 88405430130 | 12780 | 12770 | 12780 | 12740 | 3534 |
| 512 | 20240821 | 115300 | 88360368080 | 12770 | 12770 | 12780 | 12760 | 218 |
| 513 | 20240821 | 115200 | 88357584070 | 12770 | 12820 | 12820 | 12740 | 1620 |
| 514 | 20240821 | 115100 | 88336890740 | 12820 | 12730 | 12820 | 12720 | 2099 |
| 515 | 20240821 | 115000 | 88310140180 | 12730 | 12740 | 12740 | 12730 | 1198 |
| 516 | 20240821 | 114900 | 88294882230 | 12750 | 12790 | 12790 | 12750 | 4654 |
| 517 | 20240821 | 114800 | 88235453800 | 12790 | 12820 | 12820 | 12790 | 5351 |
| 518 | 20240821 | 114700 | 88166921340 | 12810 | 12850 | 12860 | 12810 | 6397 |
| 519 | 20240821 | 114600 | 88084799010 | 12860 | 12830 | 12860 | 12830 | 6329 |
| 520 | 20240821 | 114500 | 88003494510 | 12820 | 12820 | 12850 | 12810 | 9325 |
| 521 | 20240821 | 114400 | 87883854020 | 12830 | 12780 | 12830 | 12760 | 3780 |
| 522 | 20240821 | 114300 | 87835474580 | 12780 | 12750 | 12780 | 12740 | 1209 |
| 523 | 20240821 | 114200 | 87820046580 | 12760 | 12750 | 12760 | 12730 | 1012 |
| 524 | 20240821 | 114100 | 87807146520 | 12740 | 12720 | 12740 | 12720 | 4972 |
| 525 | 20240821 | 114000 | 87743867720 | 12720 | 12740 | 12750 | 12720 | 4845 |
| 526 | 20240821 | 113900 | 87682145580 | 12740 | 12710 | 12740 | 12700 | 2000 |
| 527 | 20240821 | 113800 | 87656701990 | 12700 | 12650 | 12720 | 12640 | 7788 |
| 528 | 20240821 | 113700 | 87557829040 | 12650 | 12640 | 12650 | 12630 | 1694 |
| 529 | 20240821 | 113600 | 87536416360 | 12630 | 12650 | 12660 | 12630 | 1828 |
| 530 | 20240821 | 113500 | 87513301740 | 12660 | 12670 | 12670 | 12660 | 2733 |
| 531 | 20240821 | 113400 | 87478691040 | 12670 | 12660 | 12670 | 12650 | 2578 |
| 532 | 20240821 | 113300 | 87446049290 | 12660 | 12660 | 12680 | 12630 | 2384 |
| 533 | 20240821 | 113200 | 87415906250 | 12660 | 12640 | 12660 | 12640 | 498 |
| 534 | 20240821 | 113100 | 87409604340 | 12630 | 12640 | 12650 | 12620 | 7545 |
| 535 | 20240821 | 113000 | 87314280390 | 12650 | 12680 | 12680 | 12640 | 3274 |
| 536 | 20240821 | 112900 | 87272827500 | 12680 | 12700 | 12700 | 12680 | 2045 |
| 537 | 20240821 | 112800 | 87246873510 | 12700 | 12700 | 12710 | 12680 | 1222 |
| 538 | 20240821 | 112700 | 87231364510 | 12700 | 12690 | 12710 | 12690 | 734 |
| 539 | 20240821 | 112600 | 87222047780 | 12690 | 12700 | 12710 | 12690 | 2792 |
| 540 | 20240821 | 112500 | 87186584210 | 12700 | 12710 | 12720 | 12690 | 1525 |
| 541 | 20240821 | 112400 | 87167214770 | 12710 | 12710 | 12720 | 12710 | 1291 |
| 542 | 20240821 | 112300 | 87150805110 | 12710 | 12720 | 12730 | 12700 | 1374 |
| 543 | 20240821 | 112200 | 87133333110 | 12730 | 12730 | 12740 | 12720 | 951 |
| 544 | 20240821 | 112100 | 87121227190 | 12730 | 12710 | 12730 | 12710 | 1610 |
| 545 | 20240821 | 112000 | 87100743540 | 12720 | 12710 | 12720 | 12700 | 1027 |
| 546 | 20240821 | 111900 | 87087690190 | 12700 | 12700 | 12720 | 12700 | 1092 |
| 547 | 20240821 | 111800 | 87073821690 | 12700 | 12680 | 12710 | 12670 | 5423 |
| 548 | 20240821 | 111700 | 87004981570 | 12680 | 12660 | 12690 | 12640 | 2276 |
| 549 | 20240821 | 111600 | 86976165270 | 12640 | 12680 | 12700 | 12640 | 4234 |
| 550 | 20240821 | 111500 | 86922546740 | 12670 | 12630 | 12670 | 12620 | 2149 |
| 551 | 20240821 | 111400 | 86895381330 | 12650 | 12640 | 12650 | 12600 | 7491 |
| 552 | 20240821 | 111300 | 86800857450 | 12640 | 12640 | 12640 | 12630 | 1530 |
| 553 | 20240821 | 111200 | 86781520810 | 12630 | 12670 | 12670 | 12610 | 16548 |
| 554 | 20240821 | 111100 | 86572429910 | 12670 | 12700 | 12740 | 12670 | 8968 |
| 555 | 20240821 | 111000 | 86458630370 | 12700 | 12690 | 12720 | 12690 | 4314 |
| 556 | 20240821 | 110900 | 86403828450 | 12680 | 12740 | 12740 | 12680 | 8119 |
| 557 | 20240821 | 110800 | 86300731650 | 12740 | 12750 | 12760 | 12720 | 4210 |
| 558 | 20240821 | 110700 | 86247100480 | 12760 | 12780 | 12780 | 12750 | 2836 |
| 559 | 20240821 | 110600 | 86210899740 | 12780 | 12780 | 12800 | 12780 | 2848 |
| 560 | 20240821 | 110500 | 86174501490 | 12780 | 12830 | 12840 | 12780 | 4737 |
| 561 | 20240821 | 110400 | 86113795190 | 12830 | 12830 | 12840 | 12800 | 4588 |
| 562 | 20240821 | 110300 | 86054952400 | 12840 | 12820 | 12840 | 12780 | 2851 |
| 563 | 20240821 | 110200 | 86018415270 | 12800 | 12760 | 12840 | 12760 | 3074 |
| 564 | 20240821 | 110100 | 85978992660 | 12760 | 12750 | 12840 | 12740 | 2016 |
| 565 | 20240821 | 110000 | 85953198800 | 12740 | 12720 | 12750 | 12720 | 4228 |
| 566 | 20240821 | 105900 | 85899354970 | 12730 | 12750 | 12750 | 12720 | 2264 |
| 567 | 20240821 | 105800 | 85870532290 | 12740 | 12750 | 12770 | 12740 | 1721 |
| 568 | 20240821 | 105700 | 85848582250 | 12750 | 12760 | 12760 | 12730 | 3450 |
| 569 | 20240821 | 105600 | 85804600150 | 12730 | 12710 | 12760 | 12700 | 3688 |
| 570 | 20240821 | 105500 | 85757683540 | 12710 | 12720 | 12740 | 12700 | 7267 |
| 571 | 20240821 | 105400 | 85665352020 | 12710 | 12750 | 12750 | 12700 | 8327 |
| 572 | 20240821 | 105300 | 85559426870 | 12750 | 12770 | 12770 | 12750 | 5747 |
| 573 | 20240821 | 105200 | 85486124080 | 12770 | 12790 | 12800 | 12760 | 1694 |
| 574 | 20240821 | 105100 | 85464490530 | 12800 | 12800 | 12800 | 12760 | 1575 |
| 575 | 20240821 | 105000 | 85444373390 | 12800 | 12820 | 12830 | 12770 | 3728 |
| 576 | 20240821 | 104900 | 85396712550 | 12820 | 12800 | 12820 | 12790 | 2007 |
| 577 | 20240821 | 104800 | 85371020490 | 12800 | 12790 | 12810 | 12790 | 372 |
| 578 | 20240821 | 104700 | 85366261640 | 12810 | 12810 | 12820 | 12770 | 7074 |
| 579 | 20240821 | 104600 | 85275791680 | 12810 | 12840 | 12850 | 12810 | 4349 |
| 580 | 20240821 | 104500 | 85219980730 | 12840 | 12850 | 12850 | 12830 | 4211 |
| 581 | 20240821 | 104400 | 85165913300 | 12850 | 12810 | 12850 | 12810 | 5017 |
| 582 | 20240821 | 104300 | 85101547060 | 12810 | 12830 | 12830 | 12800 | 4050 |
| 583 | 20240821 | 104200 | 85049670020 | 12820 | 12800 | 12830 | 12790 | 6008 |
| 584 | 20240821 | 104100 | 84972724920 | 12800 | 12830 | 12850 | 12780 | 25540 |
| 585 | 20240821 | 104000 | 84645459690 | 12840 | 12770 | 12850 | 12750 | 21200 |
| 586 | 20240821 | 103900 | 84374031740 | 12760 | 12770 | 12780 | 12720 | 14629 |
| 587 | 20240821 | 103800 | 84187486570 | 12750 | 12710 | 12760 | 12690 | 13538 |
| 588 | 20240821 | 103700 | 84015147510 | 12710 | 12690 | 12720 | 12670 | 7504 |
| 589 | 20240821 | 103600 | 83919938720 | 12690 | 12600 | 12700 | 12600 | 16241 |
| 590 | 20240821 | 103500 | 83714415280 | 12620 | 12650 | 12670 | 12580 | 30689 |
| 591 | 20240821 | 103400 | 83327225120 | 12650 | 12720 | 12730 | 12650 | 12619 |
| 592 | 20240821 | 103300 | 83167057960 | 12720 | 12640 | 12730 | 12640 | 10725 |
| 593 | 20240821 | 103200 | 83031218350 | 12640 | 12680 | 12680 | 12640 | 26106 |
| 594 | 20240821 | 103100 | 82700834490 | 12680 | 12710 | 12730 | 12660 | 27174 |
| 595 | 20240821 | 103000 | 82355926320 | 12710 | 12810 | 12810 | 12700 | 40552 |
| 596 | 20240821 | 102900 | 81838991090 | 12810 | 12850 | 12850 | 12810 | 20824 |
| 597 | 20240821 | 102800 | 81571735030 | 12850 | 12900 | 12900 | 12850 | 6171 |
| 598 | 20240821 | 102700 | 81492254480 | 12900 | 12870 | 12910 | 12870 | 3606 |
| 599 | 20240821 | 102600 | 81445795390 | 12870 | 12930 | 12940 | 12840 | 13747 |
| 600 | 20240821 | 102500 | 81268782010 | 12930 | 12930 | 12950 | 12910 | 5670 |
| 601 | 20240821 | 102400 | 81195421690 | 12940 | 12920 | 12980 | 12890 | 20354 |
| 602 | 20240821 | 102300 | 80932030950 | 12920 | 12870 | 12920 | 12830 | 14241 |
| 603 | 20240821 | 102200 | 80748606890 | 12880 | 12820 | 12920 | 12810 | 20458 |
| 604 | 20240821 | 102100 | 80484942490 | 12810 | 12880 | 12890 | 12800 | 55151 |
| 605 | 20240821 | 102000 | 79776398750 | 12880 | 12880 | 12880 | 12880 | 0 |
| 606 | 20240821 | 101900 | 79776398750 | 12880 | 12880 | 12880 | 12880 | 0 |
| 607 | 20240821 | 101800 | 79776398750 | 12880 | 12920 | 12920 | 12880 | 25389 |
| 608 | 20240821 | 101700 | 79449095750 | 12910 | 12930 | 12940 | 12890 | 7421 |
| 609 | 20240821 | 101600 | 79353313750 | 12930 | 12900 | 12930 | 12880 | 43136 |
| 610 | 20240821 | 101500 | 78796931750 | 12900 | 12960 | 12990 | 12900 | 18473 |
| 611 | 20240821 | 101400 | 78557935650 | 12960 | 13000 | 13020 | 12960 | 10876 |
| 612 | 20240821 | 101300 | 78416731850 | 13000 | 12990 | 13010 | 12980 | 9734 |
| 613 | 20240821 | 101200 | 78290263350 | 12990 | 13000 | 13020 | 12980 | 5505 |
| 614 | 20240821 | 101100 | 78218722530 | 12980 | 13030 | 13030 | 12970 | 16698 |
| 615 | 20240821 | 101000 | 78001939170 | 13010 | 13020 | 13050 | 12990 | 7946 |
| 616 | 20240821 | 100900 | 77898586270 | 13010 | 13080 | 13090 | 12990 | 7311 |
| 617 | 20240821 | 100800 | 77803329010 | 13090 | 13070 | 13130 | 13070 | 12587 |
| 618 | 20240821 | 100700 | 77638536870 | 13070 | 12980 | 13070 | 12960 | 10028 |
| 619 | 20240821 | 100600 | 77507979550 | 12980 | 12980 | 13000 | 12960 | 14844 |
| 620 | 20240821 | 100500 | 77315327000 | 12960 | 13070 | 13070 | 12910 | 30362 |
| 621 | 20240821 | 100400 | 76921074550 | 13040 | 13040 | 13080 | 13040 | 19731 |
| 622 | 20240821 | 100300 | 76663560380 | 13080 | 13100 | 13100 | 13030 | 21786 |
| 623 | 20240821 | 100200 | 76378867900 | 13110 | 12930 | 13110 | 12930 | 49851 |
| 624 | 20240821 | 100100 | 75731122120 | 12930 | 13180 | 13180 | 12880 | 103193 |
| 625 | 20240821 | 100000 | 74387420540 | 13180 | 13310 | 13320 | 13050 | 98509 |
| 626 | 20240821 | 095900 | 73089606390 | 13300 | 13400 | 13420 | 13300 | 40282 |
| 627 | 20240821 | 095800 | 72552086000 | 13400 | 13420 | 13430 | 13400 | 4887 |
| 628 | 20240821 | 095700 | 72486530400 | 13420 | 13410 | 13420 | 13400 | 6713 |
| 629 | 20240821 | 095600 | 72396530070 | 13400 | 13410 | 13410 | 13390 | 12868 |
| 630 | 20240821 | 095500 | 72224136010 | 13410 | 13430 | 13480 | 13400 | 12426 |
| 631 | 20240821 | 095400 | 72057209230 | 13430 | 13410 | 13430 | 13390 | 11464 |
| 632 | 20240821 | 095300 | 71903444030 | 13420 | 13400 | 13430 | 13360 | 11731 |
| 633 | 20240821 | 095200 | 71746327870 | 13380 | 13440 | 13440 | 13350 | 33988 |
| 634 | 20240821 | 095100 | 71291262250 | 13430 | 13480 | 13490 | 13420 | 16879 |
| 635 | 20240821 | 095000 | 71064314250 | 13490 | 13520 | 13540 | 13410 | 30298 |
| 636 | 20240821 | 094900 | 70656292600 | 13520 | 13570 | 13580 | 13520 | 27905 |
| 637 | 20240821 | 094800 | 70278353260 | 13570 | 13630 | 13640 | 13550 | 41130 |
| 638 | 20240821 | 094700 | 69719337640 | 13630 | 13490 | 13630 | 13480 | 58124 |
| 639 | 20240821 | 094600 | 68931028900 | 13500 | 13490 | 13500 | 13470 | 14136 |
| 640 | 20240821 | 094500 | 68740402180 | 13490 | 13520 | 13530 | 13480 | 26771 |
| 641 | 20240821 | 094400 | 68378810310 | 13510 | 13450 | 13510 | 13450 | 13970 |
| 642 | 20240821 | 094300 | 68190460130 | 13450 | 13410 | 13470 | 13400 | 12923 |
| 643 | 20240821 | 094200 | 68016818970 | 13410 | 13480 | 13490 | 13410 | 25976 |
| 644 | 20240821 | 094100 | 67667269940 | 13480 | 13390 | 13480 | 13390 | 27453 |
| 645 | 20240821 | 094000 | 67297888570 | 13380 | 13330 | 13400 | 13310 | 32702 |
| 646 | 20240821 | 093900 | 66861929760 | 13320 | 13360 | 13370 | 13320 | 25444 |
| 647 | 20240821 | 093800 | 66522655770 | 13350 | 13330 | 13410 | 13320 | 18726 |
| 648 | 20240821 | 093700 | 66272396870 | 13320 | 13310 | 13400 | 13310 | 25473 |
| 649 | 20240821 | 093600 | 65932093410 | 13310 | 13470 | 13470 | 13310 | 47506 |
| 650 | 20240821 | 093500 | 65297224660 | 13470 | 13490 | 13500 | 13350 | 47266 |
| 651 | 20240821 | 093400 | 64663169580 | 13490 | 13560 | 13590 | 13490 | 66041 |
| 652 | 20240821 | 093300 | 63767918110 | 13570 | 13480 | 13570 | 13450 | 40531 |
| 653 | 20240821 | 093200 | 63219550730 | 13480 | 13410 | 13510 | 13400 | 33025 |
| 654 | 20240821 | 093100 | 62775011660 | 13400 | 13530 | 13530 | 13330 | 89495 |
| 655 | 20240821 | 093000 | 61574272910 | 13530 | 13680 | 13680 | 13300 | 212179 |
| 656 | 20240821 | 092900 | 58720666480 | 13680 | 13630 | 13760 | 13600 | 135157 |
| 657 | 20240821 | 092800 | 56871938840 | 13640 | 13730 | 13770 | 13590 | 206444 |
| 658 | 20240821 | 092700 | 54051233890 | 13730 | 14330 | 14340 | 13700 | 340656 |
| 659 | 20240821 | 092600 | 49271627300 | 14330 | 14530 | 14540 | 14200 | 291307 |
| 660 | 20240821 | 092500 | 45091098040 | 14540 | 14300 | 14570 | 14230 | 697615 |
| 661 | 20240821 | 092400 | 35068989240 | 14150 | 14150 | 14150 | 14150 | 0 |
| 662 | 20240821 | 092300 | 35068989240 | 14150 | 14150 | 14150 | 14150 | 0 |
| 663 | 20240821 | 092200 | 35068989240 | 14150 | 13760 | 14150 | 13720 | 553104 |
| 664 | 20240821 | 092100 | 27356219120 | 13760 | 13600 | 13790 | 13460 | 423766 |
| 665 | 20240821 | 092000 | 21575212660 | 13590 | 13290 | 13600 | 13180 | 329284 |
| 666 | 20240821 | 091900 | 17156024550 | 13290 | 13130 | 13290 | 13100 | 58801 |
| 667 | 20240821 | 091800 | 16377742270 | 13130 | 13110 | 13140 | 13050 | 7831 |
| 668 | 20240821 | 091700 | 16275276910 | 13060 | 13060 | 13160 | 13050 | 22064 |
| 669 | 20240821 | 091600 | 15985952330 | 13060 | 13070 | 13090 | 13050 | 13279 |
| 670 | 20240821 | 091500 | 15812514810 | 13070 | 13170 | 13200 | 13040 | 25477 |
| 671 | 20240821 | 091400 | 15478495990 | 13150 | 13030 | 13210 | 13020 | 31165 |
| 672 | 20240821 | 091300 | 15068909600 | 13020 | 13080 | 13170 | 13010 | 34471 |
| 673 | 20240821 | 091200 | 14618048450 | 13110 | 13260 | 13300 | 13050 | 77307 |
| 674 | 20240821 | 091100 | 13601146510 | 13300 | 13210 | 13300 | 13010 | 122680 |
| 675 | 20240821 | 091000 | 11983021340 | 13210 | 12940 | 13280 | 12930 | 155829 |
| 676 | 20240821 | 090900 | 9933709450 | 12940 | 12850 | 12960 | 12850 | 17670 |
| 677 | 20240821 | 090800 | 9705584270 | 12870 | 12870 | 12980 | 12840 | 28089 |
| 678 | 20240821 | 090700 | 9343456080 | 12870 | 12730 | 12900 | 12710 | 15963 |
| 679 | 20240821 | 090600 | 9139440190 | 12700 | 12820 | 12830 | 12690 | 49204 |
| 680 | 20240821 | 090500 | 8512895480 | 12810 | 12840 | 12930 | 12800 | 27679 |
| 681 | 20240821 | 090400 | 8157374910 | 12840 | 12920 | 12920 | 12820 | 42881 |
| 682 | 20240821 | 090300 | 7605985080 | 12920 | 12890 | 13020 | 12880 | 73623 |
| 683 | 20240821 | 090200 | 6650791400 | 12880 | 12760 | 12940 | 12760 | 56307 |
| 684 | 20240821 | 090100 | 5925878560 | 12770 | 12680 | 12800 | 12630 | 75707 |
| 685 | 20240821 | 090000 | 4961801690 | 12690 | 12870 | 13130 | 12520 | 379175 |