37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 3 | 20241112 | 202300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20241112 | 202200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20241112 | 202100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20241112 | 202000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20241112 | 201900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20241112 | 201800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20241112 | 201700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20241112 | 201600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20241112 | 201500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20241112 | 201400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20241112 | 201300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20241112 | 201200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20241112 | 201100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20241112 | 201000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20241112 | 200900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20241112 | 200800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20241112 | 200700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20241112 | 200600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20241112 | 200500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20241112 | 200400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20241112 | 200300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20241112 | 200200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20241112 | 200100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20241112 | 200000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20241112 | 195900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20241112 | 195800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20241112 | 195700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20241112 | 195600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20241112 | 195500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20241112 | 195400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 33 | 20241112 | 195300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20241112 | 195200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20241112 | 195100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20241112 | 195000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20241112 | 194900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20241112 | 194800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20241112 | 194700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20241112 | 194600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20241112 | 194500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20241112 | 194400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20241112 | 194300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20241112 | 194200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20241112 | 194100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20241112 | 194000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20241112 | 193900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20241112 | 193800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20241112 | 193700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20241112 | 193600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20241112 | 193500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20241112 | 193400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20241112 | 193300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20241112 | 193200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20241112 | 193100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20241112 | 193000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20241112 | 192900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20241112 | 192800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20241112 | 192700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20241112 | 192600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20241112 | 192500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20241112 | 192400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 63 | 20241112 | 192300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20241112 | 192200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20241112 | 192100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20241112 | 192000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20241112 | 191900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20241112 | 191800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20241112 | 191700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20241112 | 191600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20241112 | 191500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20241112 | 191400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20241112 | 191300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20241112 | 191200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20241112 | 191100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20241112 | 191000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20241112 | 190900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20241112 | 190800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20241112 | 190700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20241112 | 190600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20241112 | 190500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20241112 | 190400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20241112 | 190300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20241112 | 190200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20241112 | 190100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20241112 | 190000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20241112 | 185900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20241112 | 185800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20241112 | 185700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20241112 | 185600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20241112 | 185500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20241112 | 185400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 93 | 20241112 | 185300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20241112 | 185200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20241112 | 185100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20241112 | 185000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20241112 | 184900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20241112 | 184800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20241112 | 184700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20241112 | 184600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20241112 | 184500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20241112 | 184400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20241112 | 184300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20241112 | 184200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20241112 | 184100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20241112 | 184000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20241112 | 183900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20241112 | 183800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20241112 | 183700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20241112 | 183600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20241112 | 183500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20241112 | 183400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20241112 | 183300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20241112 | 183200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20241112 | 183100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20241112 | 183000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20241112 | 182900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20241112 | 182800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20241112 | 182700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20241112 | 182600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20241112 | 182500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20241112 | 182400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 123 | 20241112 | 182300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20241112 | 182200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20241112 | 182100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20241112 | 182000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20241112 | 181900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20241112 | 181800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20241112 | 181700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20241112 | 181600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20241112 | 181500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20241112 | 181400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20241112 | 181300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20241112 | 181200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20241112 | 181100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20241112 | 181000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20241112 | 180900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20241112 | 180800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20241112 | 180700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20241112 | 180600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20241112 | 180500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20241112 | 180400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20241112 | 180300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20241112 | 180200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20241112 | 180100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20241112 | 180000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20241112 | 175900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20241112 | 175800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20241112 | 175700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20241112 | 175600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20241112 | 175500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20241112 | 175400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 153 | 20241112 | 175300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20241112 | 175200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20241112 | 175100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20241112 | 175000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20241112 | 174900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20241112 | 174800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20241112 | 174700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20241112 | 174600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20241112 | 174500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20241112 | 174400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20241112 | 174300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20241112 | 174200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20241112 | 174100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20241112 | 174000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20241112 | 173900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20241112 | 173800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20241112 | 173700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20241112 | 173600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20241112 | 173500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20241112 | 173400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20241112 | 173300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20241112 | 173200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20241112 | 173100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20241112 | 173000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20241112 | 172900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20241112 | 172800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20241112 | 172700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20241112 | 172600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20241112 | 172500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20241112 | 172400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 183 | 20241112 | 172300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20241112 | 172200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20241112 | 172100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20241112 | 172000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20241112 | 171900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20241112 | 171800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20241112 | 171700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20241112 | 171600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20241112 | 171500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20241112 | 171400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20241112 | 171300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20241112 | 171200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20241112 | 171100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20241112 | 171000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20241112 | 170900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20241112 | 170800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20241112 | 170700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20241112 | 170600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20241112 | 170500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20241112 | 170400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20241112 | 170300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20241112 | 170200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20241112 | 170100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20241112 | 170000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20241112 | 165900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20241112 | 165800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20241112 | 165700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20241112 | 165600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20241112 | 165500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20241112 | 165400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 213 | 20241112 | 165300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20241112 | 165200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20241112 | 165100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20241112 | 165000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20241112 | 164900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20241112 | 164800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20241112 | 164700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20241112 | 164600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20241112 | 164500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20241112 | 164400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20241112 | 164300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20241112 | 164200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20241112 | 164100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20241112 | 164000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20241112 | 163900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20241112 | 163800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20241112 | 163700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20241112 | 163600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20241112 | 163500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20241112 | 163400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20241112 | 163300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20241112 | 163200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20241112 | 163100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20241112 | 163000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20241112 | 162900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20241112 | 162800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20241112 | 162700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20241112 | 162600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20241112 | 162500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20241112 | 162400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 243 | 20241112 | 162300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20241112 | 162200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20241112 | 162100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20241112 | 162000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20241112 | 161900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20241112 | 161800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20241112 | 161700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20241112 | 161600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20241112 | 161500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20241112 | 161400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20241112 | 161300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20241112 | 161200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20241112 | 161100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20241112 | 161000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20241112 | 160900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20241112 | 160800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20241112 | 160700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20241112 | 160600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20241112 | 160500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20241112 | 160400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20241112 | 160300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20241112 | 160200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20241112 | 160100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20241112 | 160000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20241112 | 155900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20241112 | 155800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20241112 | 155700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20241112 | 155600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20241112 | 155500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20241112 | 155400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 273 | 20241112 | 155300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20241112 | 155200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20241112 | 155100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20241112 | 155000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20241112 | 154900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20241112 | 154800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20241112 | 154700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20241112 | 154600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20241112 | 154500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20241112 | 154400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20241112 | 154300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20241112 | 154200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20241112 | 154100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20241112 | 154000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20241112 | 153900 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20241112 | 153800 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20241112 | 153700 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20241112 | 153600 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20241112 | 153500 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20241112 | 153400 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20241112 | 153300 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20241112 | 153200 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20241112 | 153100 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20241112 | 153000 | 18948122700 | 36850 | 36850 | 36850 | 36850 | 66743 |
| 297 | 20241112 | 152900 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20241112 | 152800 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20241112 | 152700 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20241112 | 152600 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20241112 | 152500 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20241112 | 152400 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 303 | 20241112 | 152300 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20241112 | 152200 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20241112 | 152100 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20241112 | 152000 | 16488643150 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20241112 | 151900 | 16488643150 | 36850 | 36800 | 36900 | 36800 | 2097 |
| 308 | 20241112 | 151800 | 16411374550 | 36800 | 36800 | 36850 | 36800 | 1199 |
| 309 | 20241112 | 151700 | 16367224150 | 36850 | 36850 | 36850 | 36800 | 977 |
| 310 | 20241112 | 151600 | 16331233700 | 36800 | 36850 | 36850 | 36800 | 1131 |
| 311 | 20241112 | 151500 | 16289573400 | 36850 | 36800 | 36850 | 36800 | 490 |
| 312 | 20241112 | 151400 | 16271524300 | 36800 | 36800 | 36850 | 36800 | 790 |
| 313 | 20241112 | 151300 | 16242440950 | 36850 | 36850 | 36850 | 36800 | 669 |
| 314 | 20241112 | 151200 | 16217804900 | 36850 | 36800 | 36850 | 36800 | 598 |
| 315 | 20241112 | 151100 | 16195777350 | 36850 | 36850 | 36850 | 36800 | 397 |
| 316 | 20241112 | 151000 | 16181164600 | 36850 | 36850 | 36850 | 36800 | 313 |
| 317 | 20241112 | 150900 | 16169639750 | 36850 | 36850 | 36850 | 36800 | 120 |
| 318 | 20241112 | 150800 | 16165221800 | 36850 | 36850 | 36850 | 36800 | 1143 |
| 319 | 20241112 | 150700 | 16123118850 | 36800 | 36900 | 36900 | 36800 | 5850 |
| 320 | 20241112 | 150600 | 15907601750 | 36900 | 36900 | 36900 | 36850 | 546 |
| 321 | 20241112 | 150500 | 15887480250 | 36900 | 36900 | 36900 | 36850 | 1037 |
| 322 | 20241112 | 150400 | 15849249550 | 36900 | 36850 | 36900 | 36800 | 5564 |
| 323 | 20241112 | 150300 | 15644265600 | 36850 | 36900 | 36900 | 36850 | 599 |
| 324 | 20241112 | 150200 | 15622175550 | 36850 | 36850 | 36900 | 36850 | 1144 |
| 325 | 20241112 | 150100 | 15580006800 | 36900 | 36900 | 36900 | 36850 | 1065 |
| 326 | 20241112 | 150000 | 15540726950 | 36900 | 36900 | 36900 | 36850 | 720 |
| 327 | 20241112 | 145900 | 15514187350 | 36900 | 36900 | 36900 | 36850 | 206 |
| 328 | 20241112 | 145800 | 15506591350 | 36900 | 36900 | 36900 | 36850 | 657 |
| 329 | 20241112 | 145700 | 15482351250 | 36900 | 36850 | 36900 | 36850 | 308 |
| 330 | 20241112 | 145600 | 15470999600 | 36850 | 36900 | 36900 | 36850 | 351 |
| 331 | 20241112 | 145500 | 15458062450 | 36900 | 36900 | 36900 | 36850 | 258 |
| 332 | 20241112 | 145400 | 15448549800 | 36900 | 36850 | 36900 | 36850 | 1121 |
| 333 | 20241112 | 145300 | 15407203700 | 36900 | 36900 | 36900 | 36850 | 285 |
| 334 | 20241112 | 145200 | 15396687300 | 36900 | 36850 | 36900 | 36850 | 447 |
| 335 | 20241112 | 145100 | 15380196300 | 36900 | 36900 | 36900 | 36850 | 360 |
| 336 | 20241112 | 145000 | 15366921900 | 36900 | 36900 | 36900 | 36850 | 279 |
| 337 | 20241112 | 144900 | 15356633450 | 36900 | 36900 | 36900 | 36850 | 706 |
| 338 | 20241112 | 144800 | 15330610600 | 36900 | 36900 | 36900 | 36850 | 825 |
| 339 | 20241112 | 144700 | 15300187050 | 36900 | 36850 | 36900 | 36850 | 91 |
| 340 | 20241112 | 144600 | 15296831050 | 36900 | 36900 | 36900 | 36850 | 139 |
| 341 | 20241112 | 144500 | 15291703500 | 36850 | 36900 | 36900 | 36850 | 232 |
| 342 | 20241112 | 144400 | 15283152000 | 36900 | 36850 | 36900 | 36850 | 138 |
| 343 | 20241112 | 144300 | 15278063600 | 36850 | 36900 | 36900 | 36850 | 300 |
| 344 | 20241112 | 144200 | 15267004050 | 36850 | 36850 | 36900 | 36850 | 985 |
| 345 | 20241112 | 144100 | 15230687500 | 36850 | 36950 | 36950 | 36850 | 795 |
| 346 | 20241112 | 144000 | 15201382400 | 36950 | 36950 | 36950 | 36850 | 406 |
| 347 | 20241112 | 143900 | 15186397550 | 36950 | 37000 | 37000 | 36900 | 1599 |
| 348 | 20241112 | 143800 | 15127380750 | 36950 | 36950 | 37000 | 36900 | 6421 |
| 349 | 20241112 | 143700 | 14890125200 | 37000 | 36950 | 37000 | 36950 | 406 |
| 350 | 20241112 | 143600 | 14875120550 | 37000 | 37000 | 37000 | 36950 | 462 |
| 351 | 20241112 | 143500 | 14858029450 | 36950 | 37000 | 37050 | 36950 | 3945 |
| 352 | 20241112 | 143400 | 14712093500 | 37000 | 37000 | 37000 | 36950 | 3504 |
| 353 | 20241112 | 143300 | 14582461550 | 37000 | 36900 | 37000 | 36900 | 6978 |
| 354 | 20241112 | 143200 | 14324744550 | 36850 | 36850 | 36900 | 36850 | 326 |
| 355 | 20241112 | 143100 | 14312729300 | 36900 | 36850 | 36900 | 36850 | 434 |
| 356 | 20241112 | 143000 | 14296719900 | 36850 | 36850 | 36900 | 36850 | 201 |
| 357 | 20241112 | 142900 | 14289308900 | 36900 | 36850 | 36900 | 36850 | 274 |
| 358 | 20241112 | 142800 | 14279208250 | 36900 | 36900 | 36900 | 36850 | 603 |
| 359 | 20241112 | 142700 | 14256980200 | 36900 | 36900 | 36900 | 36850 | 1414 |
| 360 | 20241112 | 142600 | 14204845600 | 36900 | 36850 | 36900 | 36850 | 5380 |
| 361 | 20241112 | 142500 | 14006563600 | 36900 | 36900 | 36900 | 36850 | 989 |
| 362 | 20241112 | 142400 | 13970111000 | 36900 | 36900 | 36900 | 36850 | 350 |
| 363 | 20241112 | 142300 | 13957209650 | 36850 | 36900 | 36900 | 36850 | 349 |
| 364 | 20241112 | 142200 | 13944343350 | 36900 | 36900 | 36900 | 36850 | 180 |
| 365 | 20241112 | 142100 | 13937707850 | 36900 | 36900 | 36900 | 36850 | 427 |
| 366 | 20241112 | 142000 | 13921963200 | 36850 | 36900 | 36900 | 36850 | 803 |
| 367 | 20241112 | 141900 | 13892368000 | 36900 | 36850 | 36900 | 36800 | 3370 |
| 368 | 20241112 | 141800 | 13768171100 | 36900 | 36950 | 36950 | 36850 | 2688 |
| 369 | 20241112 | 141700 | 13669045400 | 36900 | 36900 | 36950 | 36900 | 3003 |
| 370 | 20241112 | 141600 | 13558216350 | 36950 | 36950 | 36950 | 36900 | 316 |
| 371 | 20241112 | 141500 | 13546551100 | 36950 | 36900 | 36950 | 36900 | 361 |
| 372 | 20241112 | 141400 | 13533222900 | 36950 | 36900 | 36950 | 36900 | 398 |
| 373 | 20241112 | 141300 | 13518520950 | 36950 | 36900 | 36950 | 36900 | 640 |
| 374 | 20241112 | 141200 | 13494883100 | 36950 | 36950 | 36950 | 36900 | 430 |
| 375 | 20241112 | 141100 | 13478996600 | 36950 | 36950 | 36950 | 36900 | 224 |
| 376 | 20241112 | 141000 | 13470722200 | 36950 | 36950 | 36950 | 36900 | 357 |
| 377 | 20241112 | 140900 | 13457537800 | 36900 | 36950 | 36950 | 36900 | 543 |
| 378 | 20241112 | 140800 | 13437485450 | 36900 | 36900 | 36950 | 36900 | 1609 |
| 379 | 20241112 | 140700 | 13378104400 | 36950 | 36950 | 36950 | 36900 | 482 |
| 380 | 20241112 | 140600 | 13360309850 | 36950 | 36950 | 36950 | 36900 | 776 |
| 381 | 20241112 | 140500 | 13331646750 | 36900 | 36950 | 36950 | 36900 | 530 |
| 382 | 20241112 | 140400 | 13312079550 | 36950 | 36950 | 36950 | 36900 | 337 |
| 383 | 20241112 | 140300 | 13299628350 | 36900 | 36950 | 36950 | 36900 | 305 |
| 384 | 20241112 | 140200 | 13288358750 | 36950 | 36900 | 36950 | 36900 | 255 |
| 385 | 20241112 | 140100 | 13278940100 | 36950 | 36900 | 36950 | 36900 | 2036 |
| 386 | 20241112 | 140000 | 13203794100 | 36900 | 36900 | 37000 | 36900 | 2787 |
| 387 | 20241112 | 135900 | 13100898550 | 36950 | 36950 | 37000 | 36900 | 1436 |
| 388 | 20241112 | 135800 | 13047848300 | 36950 | 36950 | 37000 | 36900 | 784 |
| 389 | 20241112 | 135700 | 13018861600 | 37000 | 37000 | 37000 | 36900 | 781 |
| 390 | 20241112 | 135600 | 12989997400 | 36950 | 36950 | 37000 | 36900 | 836 |
| 391 | 20241112 | 135500 | 12959108250 | 36950 | 37000 | 37000 | 36950 | 321 |
| 392 | 20241112 | 135400 | 12947238550 | 37000 | 36950 | 37000 | 36900 | 1155 |
| 393 | 20241112 | 135300 | 12904560500 | 37000 | 37000 | 37000 | 36900 | 840 |
| 394 | 20241112 | 135200 | 12873510500 | 37000 | 37000 | 37000 | 36900 | 893 |
| 395 | 20241112 | 135100 | 12840509700 | 37000 | 37000 | 37000 | 36950 | 879 |
| 396 | 20241112 | 135000 | 12808001350 | 37000 | 36950 | 37000 | 36950 | 1970 |
| 397 | 20241112 | 134900 | 12735193200 | 37000 | 37050 | 37050 | 36950 | 1477 |
| 398 | 20241112 | 134800 | 12680554450 | 37000 | 37050 | 37050 | 37000 | 1137 |
| 399 | 20241112 | 134700 | 12638467950 | 37050 | 37000 | 37050 | 37000 | 283 |
| 400 | 20241112 | 134600 | 12627986300 | 37050 | 37050 | 37050 | 37000 | 2191 |
| 401 | 20241112 | 134500 | 12546898100 | 37050 | 37000 | 37100 | 36950 | 11520 |
| 402 | 20241112 | 134400 | 12120578050 | 37050 | 37050 | 37100 | 36950 | 14405 |
| 403 | 20241112 | 134300 | 11587507350 | 37100 | 37100 | 37100 | 37050 | 428 |
| 404 | 20241112 | 134200 | 11571640650 | 37100 | 37050 | 37100 | 37050 | 189 |
| 405 | 20241112 | 134100 | 11564629000 | 37050 | 37050 | 37100 | 37050 | 181 |
| 406 | 20241112 | 134000 | 11557918050 | 37100 | 37050 | 37100 | 37000 | 414 |
| 407 | 20241112 | 133900 | 11542580750 | 37050 | 37100 | 37100 | 37000 | 2517 |
| 408 | 20241112 | 133800 | 11449344800 | 37050 | 37050 | 37100 | 37050 | 378 |
| 409 | 20241112 | 133700 | 11435337200 | 37100 | 37100 | 37100 | 37050 | 163 |
| 410 | 20241112 | 133600 | 11429294600 | 37100 | 37100 | 37100 | 37000 | 712 |
| 411 | 20241112 | 133500 | 11402916650 | 37050 | 37050 | 37100 | 37000 | 877 |
| 412 | 20241112 | 133400 | 11370423100 | 37100 | 37100 | 37100 | 37000 | 1265 |
| 413 | 20241112 | 133300 | 11323535850 | 37100 | 37100 | 37100 | 37050 | 88 |
| 414 | 20241112 | 133200 | 11320271650 | 37100 | 37100 | 37100 | 37050 | 1826 |
| 415 | 20241112 | 133100 | 11252600450 | 37100 | 37050 | 37100 | 37000 | 6675 |
| 416 | 20241112 | 133000 | 11005272200 | 37050 | 37050 | 37100 | 37050 | 98 |
| 417 | 20241112 | 132900 | 11001639600 | 37100 | 37100 | 37100 | 37050 | 1170 |
| 418 | 20241112 | 132800 | 10958287250 | 37100 | 37050 | 37100 | 37050 | 1017 |
| 419 | 20241112 | 132700 | 10920600300 | 37050 | 37100 | 37100 | 37050 | 4436 |
| 420 | 20241112 | 132600 | 10756221950 | 37100 | 37100 | 37150 | 37050 | 7393 |
| 421 | 20241112 | 132500 | 10481981650 | 37150 | 37150 | 37150 | 37100 | 239 |
| 422 | 20241112 | 132400 | 10473110600 | 37150 | 37150 | 37150 | 37100 | 144 |
| 423 | 20241112 | 132300 | 10467765500 | 37100 | 37100 | 37150 | 37100 | 803 |
| 424 | 20241112 | 132200 | 10437948300 | 37150 | 37100 | 37150 | 37100 | 377 |
| 425 | 20241112 | 132100 | 10423954100 | 37150 | 37150 | 37150 | 37100 | 229 |
| 426 | 20241112 | 132000 | 10415454800 | 37100 | 37150 | 37150 | 37100 | 896 |
| 427 | 20241112 | 131900 | 10382194350 | 37150 | 37150 | 37150 | 37100 | 326 |
| 428 | 20241112 | 131800 | 10370094300 | 37150 | 37150 | 37150 | 37100 | 2572 |
| 429 | 20241112 | 131700 | 10274655300 | 37100 | 37150 | 37150 | 37100 | 427 |
| 430 | 20241112 | 131600 | 10258800750 | 37100 | 37100 | 37150 | 37100 | 384 |
| 431 | 20241112 | 131500 | 10244549350 | 37150 | 37150 | 37150 | 37100 | 789 |
| 432 | 20241112 | 131400 | 10215262500 | 37100 | 37100 | 37150 | 37100 | 175 |
| 433 | 20241112 | 131300 | 10208767950 | 37100 | 37100 | 37150 | 37100 | 1464 |
| 434 | 20241112 | 131200 | 10154443450 | 37100 | 37150 | 37150 | 37100 | 230 |
| 435 | 20241112 | 131100 | 10145906550 | 37100 | 37200 | 37200 | 37100 | 5637 |
| 436 | 20241112 | 131000 | 9936555150 | 37200 | 37150 | 37200 | 37150 | 379 |
| 437 | 20241112 | 130900 | 9922457500 | 37200 | 37200 | 37200 | 37150 | 317 |
| 438 | 20241112 | 130800 | 9910674450 | 37200 | 37200 | 37200 | 37150 | 677 |
| 439 | 20241112 | 130700 | 9885514850 | 37150 | 37200 | 37200 | 37150 | 323 |
| 440 | 20241112 | 130600 | 9873509050 | 37200 | 37150 | 37200 | 37150 | 697 |
| 441 | 20241112 | 130500 | 9847609150 | 37200 | 37200 | 37200 | 37150 | 70 |
| 442 | 20241112 | 130400 | 9845005850 | 37200 | 37200 | 37200 | 37150 | 118 |
| 443 | 20241112 | 130300 | 9840617100 | 37200 | 37200 | 37200 | 37150 | 103 |
| 444 | 20241112 | 130200 | 9836787900 | 37150 | 37150 | 37200 | 37150 | 123 |
| 445 | 20241112 | 130100 | 9832215850 | 37150 | 37200 | 37200 | 37150 | 205 |
| 446 | 20241112 | 130000 | 9824597850 | 37200 | 37200 | 37200 | 37150 | 302 |
| 447 | 20241112 | 125900 | 9813376550 | 37200 | 37200 | 37200 | 37150 | 501 |
| 448 | 20241112 | 125800 | 9794746200 | 37150 | 37200 | 37200 | 37150 | 396 |
| 449 | 20241112 | 125700 | 9780016300 | 37150 | 37200 | 37200 | 37150 | 989 |
| 450 | 20241112 | 125600 | 9743264100 | 37200 | 37250 | 37250 | 37150 | 3732 |
| 451 | 20241112 | 125500 | 9604453000 | 37250 | 37250 | 37250 | 37200 | 3662 |
| 452 | 20241112 | 125400 | 9468221700 | 37250 | 37200 | 37250 | 37200 | 389 |
| 453 | 20241112 | 125300 | 9453744700 | 37200 | 37200 | 37250 | 37200 | 72 |
| 454 | 20241112 | 125200 | 9451064050 | 37250 | 37250 | 37250 | 37200 | 65 |
| 455 | 20241112 | 125100 | 9448643100 | 37250 | 37250 | 37250 | 37200 | 495 |
| 456 | 20241112 | 125000 | 9430205500 | 37200 | 37250 | 37250 | 37200 | 1768 |
| 457 | 20241112 | 124900 | 9364359150 | 37300 | 37300 | 37300 | 37250 | 1090 |
| 458 | 20241112 | 124800 | 9323735850 | 37300 | 37300 | 37300 | 37250 | 2112 |
| 459 | 20241112 | 124700 | 9245056500 | 37300 | 37250 | 37300 | 37250 | 78 |
| 460 | 20241112 | 124600 | 9242148900 | 37300 | 37300 | 37300 | 37250 | 62 |
| 461 | 20241112 | 124500 | 9239836550 | 37250 | 37250 | 37300 | 37250 | 379 |
| 462 | 20241112 | 124400 | 9225716000 | 37300 | 37250 | 37300 | 37250 | 204 |
| 463 | 20241112 | 124300 | 9218114450 | 37250 | 37250 | 37300 | 37250 | 2317 |
| 464 | 20241112 | 124200 | 9131805950 | 37250 | 37250 | 37250 | 37200 | 650 |
| 465 | 20241112 | 124100 | 9107593950 | 37200 | 37250 | 37250 | 37200 | 410 |
| 466 | 20241112 | 124000 | 9092322900 | 37250 | 37250 | 37300 | 37200 | 1966 |
| 467 | 20241112 | 123900 | 9019090350 | 37300 | 37250 | 37300 | 37250 | 320 |
| 468 | 20241112 | 123800 | 9007158100 | 37300 | 37300 | 37350 | 37200 | 3925 |
| 469 | 20241112 | 123700 | 8860824700 | 37350 | 37350 | 37350 | 37300 | 192 |
| 470 | 20241112 | 123600 | 8853654250 | 37350 | 37300 | 37350 | 37300 | 139 |
| 471 | 20241112 | 123500 | 8848463450 | 37350 | 37350 | 37350 | 37300 | 493 |
| 472 | 20241112 | 123400 | 8830052150 | 37350 | 37350 | 37350 | 37300 | 100 |
| 473 | 20241112 | 123300 | 8826318400 | 37300 | 37350 | 37350 | 37300 | 127 |
| 474 | 20241112 | 123200 | 8821575700 | 37350 | 37300 | 37350 | 37300 | 248 |
| 475 | 20241112 | 123100 | 8812323100 | 37350 | 37350 | 37350 | 37300 | 65 |
| 476 | 20241112 | 123000 | 8809896450 | 37350 | 37350 | 37350 | 37300 | 131 |
| 477 | 20241112 | 122900 | 8805004200 | 37350 | 37350 | 37350 | 37300 | 58 |
| 478 | 20241112 | 122800 | 8802837950 | 37300 | 37300 | 37350 | 37300 | 144 |
| 479 | 20241112 | 122700 | 8797463850 | 37350 | 37350 | 37350 | 37300 | 45 |
| 480 | 20241112 | 122600 | 8795783250 | 37350 | 37300 | 37350 | 37300 | 54 |
| 481 | 20241112 | 122500 | 8793766600 | 37350 | 37350 | 37350 | 37300 | 229 |
| 482 | 20241112 | 122400 | 8785220050 | 37300 | 37350 | 37350 | 37300 | 145 |
| 483 | 20241112 | 122300 | 8779805800 | 37350 | 37350 | 37350 | 37300 | 407 |
| 484 | 20241112 | 122200 | 8764604550 | 37350 | 37350 | 37350 | 37300 | 36 |
| 485 | 20241112 | 122100 | 8763260600 | 37350 | 37300 | 37350 | 37300 | 261 |
| 486 | 20241112 | 122000 | 8753513000 | 37350 | 37350 | 37350 | 37300 | 3196 |
| 487 | 20241112 | 121900 | 8634143350 | 37350 | 37300 | 37350 | 37300 | 108 |
| 488 | 20241112 | 121800 | 8630110800 | 37350 | 37350 | 37350 | 37300 | 122 |
| 489 | 20241112 | 121700 | 8625554750 | 37350 | 37300 | 37350 | 37300 | 96 |
| 490 | 20241112 | 121600 | 8621972650 | 37300 | 37300 | 37350 | 37300 | 162 |
| 491 | 20241112 | 121500 | 8615927950 | 37350 | 37300 | 37350 | 37300 | 322 |
| 492 | 20241112 | 121400 | 8603902100 | 37350 | 37300 | 37350 | 37300 | 29 |
| 493 | 20241112 | 121300 | 8602819700 | 37350 | 37300 | 37350 | 37300 | 54 |
| 494 | 20241112 | 121200 | 8600803900 | 37350 | 37300 | 37350 | 37300 | 64 |
| 495 | 20241112 | 121100 | 8598414150 | 37350 | 37350 | 37350 | 37300 | 74 |
| 496 | 20241112 | 121000 | 8595652850 | 37300 | 37300 | 37350 | 37300 | 559 |
| 497 | 20241112 | 120900 | 8574801600 | 37350 | 37300 | 37350 | 37300 | 211 |
| 498 | 20241112 | 120800 | 8566928000 | 37300 | 37350 | 37350 | 37300 | 84 |
| 499 | 20241112 | 120700 | 8563792800 | 37350 | 37300 | 37350 | 37300 | 41 |
| 500 | 20241112 | 120600 | 8562262350 | 37300 | 37300 | 37350 | 37300 | 109 |
| 501 | 20241112 | 120500 | 8558194250 | 37300 | 37350 | 37350 | 37300 | 338 |
| 502 | 20241112 | 120400 | 8545582600 | 37350 | 37350 | 37350 | 37300 | 88 |
| 503 | 20241112 | 120300 | 8542298850 | 37350 | 37300 | 37350 | 37250 | 950 |
| 504 | 20241112 | 120200 | 8506861500 | 37350 | 37350 | 37350 | 37300 | 216 |
| 505 | 20241112 | 120100 | 8498800450 | 37300 | 37300 | 37350 | 37250 | 2708 |
| 506 | 20241112 | 120000 | 8397861300 | 37350 | 37350 | 37350 | 37300 | 97 |
| 507 | 20241112 | 115900 | 8394241050 | 37350 | 37300 | 37350 | 37300 | 372 |
| 508 | 20241112 | 115800 | 8380361950 | 37350 | 37300 | 37350 | 37300 | 290 |
| 509 | 20241112 | 115700 | 8369540400 | 37300 | 37300 | 37350 | 37300 | 50 |
| 510 | 20241112 | 115600 | 8367674450 | 37350 | 37350 | 37350 | 37300 | 85 |
| 511 | 20241112 | 115500 | 8364503000 | 37250 | 37250 | 37350 | 37250 | 235 |
| 512 | 20241112 | 115400 | 8355741100 | 37300 | 37350 | 37350 | 37300 | 119 |
| 513 | 20241112 | 115300 | 8351301000 | 37300 | 37350 | 37350 | 37300 | 2482 |
| 514 | 20241112 | 115200 | 8258717600 | 37300 | 37300 | 37350 | 37300 | 86 |
| 515 | 20241112 | 115100 | 8255508150 | 37300 | 37350 | 37350 | 37300 | 86 |
| 516 | 20241112 | 115000 | 8252296600 | 37350 | 37300 | 37350 | 37300 | 293 |
| 517 | 20241112 | 114900 | 8241365450 | 37350 | 37350 | 37350 | 37300 | 104 |
| 518 | 20241112 | 114800 | 8237483100 | 37350 | 37350 | 37400 | 37300 | 2962 |
| 519 | 20241112 | 114700 | 8126860600 | 37400 | 37350 | 37400 | 37350 | 1096 |
| 520 | 20241112 | 114600 | 8085898200 | 37400 | 37400 | 37450 | 37400 | 536 |
| 521 | 20241112 | 114500 | 8065848000 | 37400 | 37350 | 37450 | 37350 | 364 |
| 522 | 20241112 | 114400 | 8052232700 | 37350 | 37350 | 37450 | 37350 | 1229 |
| 523 | 20241112 | 114300 | 8006268750 | 37350 | 37400 | 37400 | 37350 | 4012 |
| 524 | 20241112 | 114200 | 7856246250 | 37400 | 37400 | 37400 | 37350 | 203 |
| 525 | 20241112 | 114100 | 7848659600 | 37350 | 37350 | 37400 | 37350 | 76 |
| 526 | 20241112 | 114000 | 7845819800 | 37400 | 37350 | 37400 | 37350 | 526 |
| 527 | 20241112 | 113900 | 7826171100 | 37350 | 37400 | 37400 | 37300 | 4315 |
| 528 | 20241112 | 113800 | 7664992400 | 37400 | 37400 | 37400 | 37350 | 953 |
| 529 | 20241112 | 113700 | 7629356450 | 37400 | 37400 | 37400 | 37350 | 2406 |
| 530 | 20241112 | 113600 | 7539485150 | 37400 | 37350 | 37400 | 37350 | 634 |
| 531 | 20241112 | 113500 | 7515798950 | 37400 | 37350 | 37400 | 37350 | 296 |
| 532 | 20241112 | 113400 | 7504739100 | 37400 | 37450 | 37450 | 37350 | 3197 |
| 533 | 20241112 | 113300 | 7385203100 | 37450 | 37400 | 37450 | 37400 | 289 |
| 534 | 20241112 | 113200 | 7374390600 | 37400 | 37450 | 37450 | 37400 | 63 |
| 535 | 20241112 | 113100 | 7372032850 | 37400 | 37450 | 37450 | 37400 | 482 |
| 536 | 20241112 | 113000 | 7353982450 | 37450 | 37450 | 37450 | 37400 | 68 |
| 537 | 20241112 | 112900 | 7351437250 | 37450 | 37450 | 37450 | 37400 | 47 |
| 538 | 20241112 | 112800 | 7349677800 | 37450 | 37450 | 37450 | 37400 | 227 |
| 539 | 20241112 | 112700 | 7341182500 | 37450 | 37450 | 37500 | 37450 | 179 |
| 540 | 20241112 | 112600 | 7334477850 | 37450 | 37400 | 37500 | 37400 | 2095 |
| 541 | 20241112 | 112500 | 7256017750 | 37450 | 37450 | 37450 | 37400 | 226 |
| 542 | 20241112 | 112400 | 7247562350 | 37400 | 37450 | 37450 | 37400 | 80 |
| 543 | 20241112 | 112300 | 7244568900 | 37450 | 37400 | 37450 | 37400 | 348 |
| 544 | 20241112 | 112200 | 7231550900 | 37450 | 37400 | 37450 | 37400 | 104 |
| 545 | 20241112 | 112100 | 7227658350 | 37450 | 37400 | 37450 | 37400 | 427 |
| 546 | 20241112 | 112000 | 7211685500 | 37450 | 37450 | 37450 | 37350 | 1484 |
| 547 | 20241112 | 111900 | 7156180050 | 37400 | 37450 | 37450 | 37400 | 1447 |
| 548 | 20241112 | 111800 | 7102053500 | 37450 | 37400 | 37450 | 37400 | 69 |
| 549 | 20241112 | 111700 | 7099471800 | 37400 | 37450 | 37500 | 37400 | 793 |
| 550 | 20241112 | 111600 | 7069808150 | 37400 | 37450 | 37500 | 37400 | 1109 |
| 551 | 20241112 | 111500 | 7028275450 | 37500 | 37500 | 37500 | 37450 | 453 |
| 552 | 20241112 | 111400 | 7011296050 | 37500 | 37450 | 37500 | 37450 | 288 |
| 553 | 20241112 | 111300 | 7000506200 | 37450 | 37550 | 37550 | 37450 | 2244 |
| 554 | 20241112 | 111200 | 6916397800 | 37550 | 37500 | 37550 | 37500 | 326 |
| 555 | 20241112 | 111100 | 6904170900 | 37550 | 37550 | 37550 | 37500 | 900 |
| 556 | 20241112 | 111000 | 6870419200 | 37550 | 37500 | 37550 | 37500 | 125 |
| 557 | 20241112 | 110900 | 6865729850 | 37550 | 37550 | 37550 | 37500 | 122 |
| 558 | 20241112 | 110800 | 6861153050 | 37550 | 37450 | 37550 | 37450 | 2092 |
| 559 | 20241112 | 110700 | 6782706700 | 37450 | 37400 | 37500 | 37400 | 2620 |
| 560 | 20241112 | 110600 | 6684595050 | 37350 | 37400 | 37400 | 37350 | 3251 |
| 561 | 20241112 | 110500 | 6563041950 | 37350 | 37350 | 37400 | 37350 | 1931 |
| 562 | 20241112 | 110400 | 6490916150 | 37400 | 37350 | 37400 | 37350 | 91 |
| 563 | 20241112 | 110300 | 6487514150 | 37400 | 37400 | 37400 | 37350 | 72 |
| 564 | 20241112 | 110200 | 6484821600 | 37350 | 37400 | 37400 | 37350 | 370 |
| 565 | 20241112 | 110100 | 6470984800 | 37350 | 37400 | 37450 | 37350 | 1706 |
| 566 | 20241112 | 110000 | 6407248750 | 37450 | 37450 | 37450 | 37350 | 559 |
| 567 | 20241112 | 105900 | 6386348550 | 37450 | 37450 | 37450 | 37400 | 433 |
| 568 | 20241112 | 105800 | 6370149800 | 37400 | 37400 | 37500 | 37350 | 3799 |
| 569 | 20241112 | 105700 | 6228011400 | 37350 | 37400 | 37400 | 37350 | 64 |
| 570 | 20241112 | 105600 | 6225618100 | 37400 | 37400 | 37400 | 37350 | 190 |
| 571 | 20241112 | 105500 | 6218519750 | 37400 | 37350 | 37400 | 37350 | 407 |
| 572 | 20241112 | 105400 | 6203303000 | 37350 | 37400 | 37400 | 37350 | 100 |
| 573 | 20241112 | 105300 | 6199564100 | 37400 | 37350 | 37400 | 37350 | 187 |
| 574 | 20241112 | 105200 | 6192579400 | 37400 | 37400 | 37450 | 37400 | 2214 |
| 575 | 20241112 | 105100 | 6109775400 | 37450 | 37400 | 37450 | 37400 | 457 |
| 576 | 20241112 | 105000 | 6092678900 | 37450 | 37450 | 37450 | 37400 | 308 |
| 577 | 20241112 | 104900 | 6081158300 | 37450 | 37450 | 37450 | 37400 | 4109 |
| 578 | 20241112 | 104800 | 5927362200 | 37500 | 37450 | 37500 | 37450 | 274 |
| 579 | 20241112 | 104700 | 5917093250 | 37450 | 37450 | 37500 | 37450 | 270 |
| 580 | 20241112 | 104600 | 5906974450 | 37450 | 37450 | 37500 | 37450 | 122 |
| 581 | 20241112 | 104500 | 5902401200 | 37500 | 37450 | 37500 | 37450 | 181 |
| 582 | 20241112 | 104400 | 5895620000 | 37500 | 37450 | 37500 | 37450 | 88 |
| 583 | 20241112 | 104300 | 5892322350 | 37500 | 37450 | 37500 | 37450 | 78 |
| 584 | 20241112 | 104200 | 5889399250 | 37500 | 37450 | 37500 | 37450 | 361 |
| 585 | 20241112 | 104100 | 5875875600 | 37500 | 37450 | 37500 | 37450 | 452 |
| 586 | 20241112 | 104000 | 5858929700 | 37500 | 37450 | 37500 | 37400 | 594 |
| 587 | 20241112 | 103900 | 5836686500 | 37500 | 37400 | 37500 | 37400 | 819 |
| 588 | 20241112 | 103800 | 5806022600 | 37400 | 37350 | 37450 | 37350 | 8760 |
| 589 | 20241112 | 103700 | 5478645650 | 37350 | 37350 | 37350 | 37300 | 260 |
| 590 | 20241112 | 103600 | 5468946250 | 37300 | 37350 | 37350 | 37300 | 237 |
| 591 | 20241112 | 103500 | 5460104650 | 37300 | 37350 | 37350 | 37300 | 590 |
| 592 | 20241112 | 103400 | 5438096400 | 37300 | 37300 | 37350 | 37300 | 146 |
| 593 | 20241112 | 103300 | 5432649600 | 37350 | 37350 | 37350 | 37300 | 540 |
| 594 | 20241112 | 103200 | 5412491600 | 37350 | 37300 | 37400 | 37300 | 21 |
| 595 | 20241112 | 103100 | 5411707350 | 37350 | 37350 | 37350 | 37300 | 1729 |
| 596 | 20241112 | 103000 | 5347134800 | 37400 | 37350 | 37400 | 37300 | 3422 |
| 597 | 20241112 | 102900 | 5219322100 | 37300 | 37250 | 37350 | 37250 | 4348 |
| 598 | 20241112 | 102800 | 5057136300 | 37300 | 37300 | 37300 | 37250 | 41 |
| 599 | 20241112 | 102700 | 5055607850 | 37300 | 37350 | 37350 | 37250 | 1762 |
| 600 | 20241112 | 102600 | 4989871350 | 37350 | 37350 | 37350 | 37300 | 180 |
| 601 | 20241112 | 102500 | 4983149150 | 37300 | 37350 | 37350 | 37300 | 450 |
| 602 | 20241112 | 102400 | 4966361450 | 37350 | 37350 | 37350 | 37300 | 368 |
| 603 | 20241112 | 102300 | 4952633150 | 37350 | 37300 | 37350 | 37300 | 169 |
| 604 | 20241112 | 102200 | 4946325600 | 37350 | 37350 | 37350 | 37350 | 90 |
| 605 | 20241112 | 102100 | 4942964100 | 37300 | 37350 | 37350 | 37300 | 141 |
| 606 | 20241112 | 102000 | 4937701700 | 37350 | 37350 | 37350 | 37300 | 33 |
| 607 | 20241112 | 101900 | 4936470450 | 37350 | 37300 | 37350 | 37300 | 132 |
| 608 | 20241112 | 101800 | 4931545250 | 37300 | 37300 | 37350 | 37300 | 132 |
| 609 | 20241112 | 101700 | 4926616400 | 37350 | 37300 | 37350 | 37250 | 1247 |
| 610 | 20241112 | 101600 | 4880088700 | 37300 | 37300 | 37300 | 37250 | 3618 |
| 611 | 20241112 | 101500 | 4745144100 | 37300 | 37300 | 37300 | 37250 | 166 |
| 612 | 20241112 | 101400 | 4738958050 | 37300 | 37300 | 37300 | 37250 | 233 |
| 613 | 20241112 | 101300 | 4730268500 | 37300 | 37250 | 37300 | 37200 | 4198 |
| 614 | 20241112 | 101200 | 4573893200 | 37250 | 37250 | 37250 | 37200 | 56 |
| 615 | 20241112 | 101100 | 4571808200 | 37250 | 37250 | 37250 | 37250 | 368 |
| 616 | 20241112 | 101000 | 4558100200 | 37250 | 37200 | 37250 | 37200 | 156 |
| 617 | 20241112 | 100900 | 4552296150 | 37200 | 37250 | 37250 | 37200 | 60 |
| 618 | 20241112 | 100800 | 4550062850 | 37250 | 37200 | 37250 | 37200 | 106 |
| 619 | 20241112 | 100700 | 4546118150 | 37200 | 37250 | 37250 | 37200 | 1199 |
| 620 | 20241112 | 100600 | 4501514350 | 37250 | 37350 | 37350 | 37200 | 3560 |
| 621 | 20241112 | 100500 | 4368825000 | 37350 | 37350 | 37350 | 37300 | 32 |
| 622 | 20241112 | 100400 | 4367630150 | 37350 | 37250 | 37350 | 37250 | 3506 |
| 623 | 20241112 | 100300 | 4236843850 | 37300 | 37250 | 37300 | 37250 | 226 |
| 624 | 20241112 | 100200 | 4228424600 | 37300 | 37200 | 37300 | 37200 | 3073 |
| 625 | 20241112 | 100100 | 4113954650 | 37200 | 37250 | 37250 | 37200 | 323 |
| 626 | 20241112 | 100000 | 4101923350 | 37200 | 37200 | 37200 | 37200 | 1702 |
| 627 | 20241112 | 095900 | 4038608950 | 37150 | 37150 | 37250 | 37150 | 2512 |
| 628 | 20241112 | 095800 | 3945151250 | 37150 | 37250 | 37250 | 37150 | 2521 |
| 629 | 20241112 | 095700 | 3851380750 | 37250 | 37200 | 37250 | 37150 | 1903 |
| 630 | 20241112 | 095600 | 3780591650 | 37200 | 37200 | 37200 | 37150 | 161 |
| 631 | 20241112 | 095500 | 3774608250 | 37200 | 37250 | 37250 | 37150 | 758 |
| 632 | 20241112 | 095400 | 3746442400 | 37200 | 37250 | 37250 | 37200 | 1270 |
| 633 | 20241112 | 095300 | 3699184200 | 37200 | 37200 | 37250 | 37200 | 529 |
| 634 | 20241112 | 095200 | 3679503050 | 37250 | 37250 | 37250 | 37200 | 3762 |
| 635 | 20241112 | 095100 | 3539553750 | 37250 | 37250 | 37250 | 37200 | 138 |
| 636 | 20241112 | 095000 | 3534418950 | 37200 | 37250 | 37300 | 37200 | 2402 |
| 637 | 20241112 | 094900 | 3444944300 | 37250 | 37300 | 37350 | 37250 | 1760 |
| 638 | 20241112 | 094800 | 3379298250 | 37350 | 37350 | 37350 | 37300 | 35 |
| 639 | 20241112 | 094700 | 3377991150 | 37350 | 37300 | 37400 | 37300 | 967 |
| 640 | 20241112 | 094600 | 3341873050 | 37300 | 37350 | 37350 | 37300 | 771 |
| 641 | 20241112 | 094500 | 3313082050 | 37350 | 37350 | 37350 | 37300 | 82 |
| 642 | 20241112 | 094400 | 3310021500 | 37300 | 37200 | 37300 | 37200 | 3197 |
| 643 | 20241112 | 094300 | 3190847550 | 37200 | 37200 | 37250 | 37200 | 290 |
| 644 | 20241112 | 094200 | 3180048450 | 37250 | 37250 | 37250 | 37250 | 189 |
| 645 | 20241112 | 094100 | 3173008200 | 37200 | 37300 | 37300 | 37200 | 1089 |
| 646 | 20241112 | 094000 | 3132431450 | 37300 | 37300 | 37300 | 37250 | 483 |
| 647 | 20241112 | 093900 | 3114418650 | 37300 | 37300 | 37350 | 37300 | 799 |
| 648 | 20241112 | 093800 | 3084597700 | 37300 | 37200 | 37300 | 37200 | 4356 |
| 649 | 20241112 | 093700 | 2922445350 | 37150 | 37200 | 37200 | 37150 | 477 |
| 650 | 20241112 | 093600 | 2904724200 | 37200 | 37200 | 37200 | 37150 | 170 |
| 651 | 20241112 | 093500 | 2898403750 | 37200 | 37250 | 37250 | 37150 | 2455 |
| 652 | 20241112 | 093400 | 2807094100 | 37250 | 37200 | 37250 | 37200 | 807 |
| 653 | 20241112 | 093300 | 2777066600 | 37200 | 37200 | 37250 | 37200 | 563 |
| 654 | 20241112 | 093200 | 2756113250 | 37250 | 37300 | 37300 | 37200 | 311 |
| 655 | 20241112 | 093100 | 2744541300 | 37250 | 37300 | 37300 | 37200 | 958 |
| 656 | 20241112 | 093000 | 2708857500 | 37300 | 37200 | 37300 | 37200 | 432 |
| 657 | 20241112 | 092900 | 2692774100 | 37200 | 37200 | 37300 | 37150 | 2997 |
| 658 | 20241112 | 092800 | 2581203850 | 37150 | 37150 | 37200 | 37150 | 398 |
| 659 | 20241112 | 092700 | 2566417900 | 37150 | 37150 | 37200 | 37100 | 1290 |
| 660 | 20241112 | 092600 | 2518495000 | 37100 | 37150 | 37200 | 37100 | 2823 |
| 661 | 20241112 | 092500 | 2413661500 | 37150 | 37200 | 37200 | 37150 | 991 |
| 662 | 20241112 | 092400 | 2376840900 | 37150 | 37200 | 37200 | 37150 | 701 |
| 663 | 20241112 | 092300 | 2350777300 | 37200 | 37150 | 37200 | 37100 | 2707 |
| 664 | 20241112 | 092200 | 2250267300 | 37150 | 37100 | 37150 | 37100 | 810 |
| 665 | 20241112 | 092100 | 2220214350 | 37100 | 37150 | 37150 | 37050 | 10753 |
| 666 | 20241112 | 092000 | 1821100750 | 37200 | 37300 | 37300 | 37150 | 6637 |
| 667 | 20241112 | 091900 | 1574009000 | 37300 | 37250 | 37300 | 37250 | 5696 |
| 668 | 20241112 | 091800 | 1361582700 | 37250 | 37300 | 37300 | 37250 | 666 |
| 669 | 20241112 | 091700 | 1336757250 | 37300 | 37300 | 37350 | 37250 | 575 |
| 670 | 20241112 | 091600 | 1315324950 | 37250 | 37200 | 37350 | 37200 | 1360 |
| 671 | 20241112 | 091500 | 1264600450 | 37200 | 37250 | 37250 | 37200 | 939 |
| 672 | 20241112 | 091400 | 1229631500 | 37250 | 37200 | 37250 | 37200 | 868 |
| 673 | 20241112 | 091300 | 1197327950 | 37200 | 37350 | 37350 | 37200 | 7824 |
| 674 | 20241112 | 091200 | 905801850 | 37300 | 37350 | 37350 | 37300 | 1415 |
| 675 | 20241112 | 091100 | 852978800 | 37350 | 37300 | 37350 | 37300 | 533 |
| 676 | 20241112 | 091000 | 833096000 | 37300 | 37450 | 37450 | 37300 | 3747 |
| 677 | 20241112 | 090900 | 693190250 | 37450 | 37450 | 37450 | 37350 | 214 |
| 678 | 20241112 | 090800 | 685185350 | 37450 | 37450 | 37450 | 37300 | 1387 |
| 679 | 20241112 | 090700 | 633394500 | 37450 | 37400 | 37450 | 37350 | 1422 |
| 680 | 20241112 | 090600 | 580245000 | 37450 | 37500 | 37600 | 37450 | 2148 |
| 681 | 20241112 | 090500 | 499712400 | 37500 | 37500 | 37500 | 37450 | 192 |
| 682 | 20241112 | 090400 | 492519450 | 37500 | 37650 | 37650 | 37500 | 116 |
| 683 | 20241112 | 090300 | 488166900 | 37650 | 37550 | 37700 | 37450 | 3989 |
| 684 | 20241112 | 090200 | 338364650 | 37550 | 37650 | 37650 | 37400 | 598 |
| 685 | 20241112 | 090100 | 315938150 | 37600 | 37700 | 37800 | 37500 | 2191 |
| 686 | 20241112 | 090000 | 233425750 | 37700 | 37350 | 37750 | 37350 | 6164 |