37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 3 | 20241211 | 202900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20241211 | 202800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20241211 | 202700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20241211 | 202600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20241211 | 202500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20241211 | 202400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20241211 | 202300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20241211 | 202200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20241211 | 202100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20241211 | 202000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20241211 | 201900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20241211 | 201800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20241211 | 201700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20241211 | 201600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20241211 | 201500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20241211 | 201400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20241211 | 201300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20241211 | 201200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20241211 | 201100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20241211 | 201000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20241211 | 200900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20241211 | 200800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20241211 | 200700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20241211 | 200600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20241211 | 200500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20241211 | 200400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20241211 | 200300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20241211 | 200200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20241211 | 200100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20241211 | 200000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 33 | 20241211 | 195900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20241211 | 195800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20241211 | 195700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20241211 | 195600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20241211 | 195500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20241211 | 195400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20241211 | 195300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20241211 | 195200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20241211 | 195100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20241211 | 195000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20241211 | 194900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20241211 | 194800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20241211 | 194700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20241211 | 194600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20241211 | 194500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20241211 | 194400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20241211 | 194300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20241211 | 194200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20241211 | 194100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20241211 | 194000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20241211 | 193900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20241211 | 193800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20241211 | 193700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20241211 | 193600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20241211 | 193500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20241211 | 193400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20241211 | 193300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20241211 | 193200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20241211 | 193100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20241211 | 193000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 63 | 20241211 | 192900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20241211 | 192800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20241211 | 192700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20241211 | 192600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20241211 | 192500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20241211 | 192400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20241211 | 192300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20241211 | 192200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20241211 | 192100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20241211 | 192000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20241211 | 191900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20241211 | 191800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20241211 | 191700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20241211 | 191600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20241211 | 191500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20241211 | 191400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20241211 | 191300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20241211 | 191200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20241211 | 191100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20241211 | 191000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20241211 | 190900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20241211 | 190800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20241211 | 190700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20241211 | 190600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20241211 | 190500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20241211 | 190400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20241211 | 190300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20241211 | 190200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20241211 | 190100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20241211 | 190000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 93 | 20241211 | 185900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20241211 | 185800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20241211 | 185700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20241211 | 185600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20241211 | 185500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20241211 | 185400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20241211 | 185300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20241211 | 185200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20241211 | 185100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20241211 | 185000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20241211 | 184900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20241211 | 184800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20241211 | 184700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20241211 | 184600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20241211 | 184500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20241211 | 184400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20241211 | 184300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20241211 | 184200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20241211 | 184100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20241211 | 184000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20241211 | 183900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20241211 | 183800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20241211 | 183700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20241211 | 183600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20241211 | 183500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20241211 | 183400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20241211 | 183300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20241211 | 183200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20241211 | 183100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20241211 | 183000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 123 | 20241211 | 182900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20241211 | 182800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20241211 | 182700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20241211 | 182600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20241211 | 182500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20241211 | 182400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20241211 | 182300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20241211 | 182200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20241211 | 182100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20241211 | 182000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20241211 | 181900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20241211 | 181800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20241211 | 181700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20241211 | 181600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20241211 | 181500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20241211 | 181400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20241211 | 181300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20241211 | 181200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20241211 | 181100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20241211 | 181000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20241211 | 180900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20241211 | 180800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20241211 | 180700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20241211 | 180600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20241211 | 180500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20241211 | 180400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20241211 | 180300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20241211 | 180200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20241211 | 180100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20241211 | 180000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 153 | 20241211 | 175900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20241211 | 175800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20241211 | 175700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20241211 | 175600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20241211 | 175500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20241211 | 175400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20241211 | 175300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20241211 | 175200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20241211 | 175100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20241211 | 175000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20241211 | 174900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20241211 | 174800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20241211 | 174700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20241211 | 174600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20241211 | 174500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20241211 | 174400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20241211 | 174300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20241211 | 174200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20241211 | 174100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20241211 | 174000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20241211 | 173900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20241211 | 173800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20241211 | 173700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20241211 | 173600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20241211 | 173500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20241211 | 173400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20241211 | 173300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20241211 | 173200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20241211 | 173100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20241211 | 173000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 183 | 20241211 | 172900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20241211 | 172800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20241211 | 172700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20241211 | 172600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20241211 | 172500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20241211 | 172400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20241211 | 172300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20241211 | 172200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20241211 | 172100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20241211 | 172000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20241211 | 171900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20241211 | 171800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20241211 | 171700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20241211 | 171600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20241211 | 171500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20241211 | 171400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20241211 | 171300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20241211 | 171200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20241211 | 171100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20241211 | 171000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20241211 | 170900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20241211 | 170800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20241211 | 170700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20241211 | 170600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20241211 | 170500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20241211 | 170400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20241211 | 170300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20241211 | 170200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20241211 | 170100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20241211 | 170000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 213 | 20241211 | 165900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20241211 | 165800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20241211 | 165700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20241211 | 165600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20241211 | 165500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20241211 | 165400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20241211 | 165300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20241211 | 165200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20241211 | 165100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20241211 | 165000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20241211 | 164900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20241211 | 164800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20241211 | 164700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20241211 | 164600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20241211 | 164500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20241211 | 164400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20241211 | 164300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20241211 | 164200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20241211 | 164100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20241211 | 164000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20241211 | 163900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20241211 | 163800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20241211 | 163700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20241211 | 163600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20241211 | 163500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20241211 | 163400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20241211 | 163300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20241211 | 163200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20241211 | 163100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20241211 | 163000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 243 | 20241211 | 162900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20241211 | 162800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20241211 | 162700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20241211 | 162600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20241211 | 162500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20241211 | 162400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20241211 | 162300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20241211 | 162200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20241211 | 162100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20241211 | 162000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20241211 | 161900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20241211 | 161800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20241211 | 161700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20241211 | 161600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20241211 | 161500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20241211 | 161400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20241211 | 161300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20241211 | 161200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20241211 | 161100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20241211 | 161000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20241211 | 160900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20241211 | 160800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20241211 | 160700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20241211 | 160600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20241211 | 160500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20241211 | 160400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20241211 | 160300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20241211 | 160200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20241211 | 160100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20241211 | 160000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 27802 |
| 273 | 20241211 | 155900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20241211 | 155800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20241211 | 155700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20241211 | 155600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20241211 | 155500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20241211 | 155400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20241211 | 155300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20241211 | 155200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20241211 | 155100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20241211 | 155000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20241211 | 154900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20241211 | 154800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20241211 | 154700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20241211 | 154600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20241211 | 154500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20241211 | 154400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20241211 | 154300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20241211 | 154200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20241211 | 154100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20241211 | 154000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20241211 | 153900 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20241211 | 153800 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20241211 | 153700 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20241211 | 153600 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20241211 | 153500 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20241211 | 153400 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20241211 | 153300 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20241211 | 153200 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20241211 | 153100 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20241211 | 153000 | 9985807650 | 39000 | 39000 | 39000 | 39000 | 55604 |
| 303 | 20241211 | 152900 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 304 | 20241211 | 152800 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20241211 | 152700 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20241211 | 152600 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20241211 | 152500 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20241211 | 152400 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 309 | 20241211 | 152300 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 310 | 20241211 | 152200 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 311 | 20241211 | 152100 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 312 | 20241211 | 152000 | 8901529650 | 38900 | 38900 | 38900 | 38900 | 0 |
| 313 | 20241211 | 151900 | 8901529650 | 38900 | 39050 | 39050 | 38900 | 387 |
| 314 | 20241211 | 151800 | 8886436200 | 39050 | 39100 | 39100 | 39000 | 818 |
| 315 | 20241211 | 151700 | 8854495150 | 39050 | 39000 | 39050 | 38950 | 1630 |
| 316 | 20241211 | 151600 | 8790911400 | 38950 | 39050 | 39100 | 38950 | 2527 |
| 317 | 20241211 | 151500 | 8692223150 | 39050 | 39050 | 39100 | 39050 | 366 |
| 318 | 20241211 | 151400 | 8677916450 | 39100 | 39100 | 39100 | 39050 | 683 |
| 319 | 20241211 | 151300 | 8651218300 | 39100 | 39100 | 39100 | 39050 | 1229 |
| 320 | 20241211 | 151200 | 8603181250 | 39050 | 39100 | 39100 | 39050 | 343 |
| 321 | 20241211 | 151100 | 8589776850 | 39100 | 39050 | 39100 | 39000 | 1920 |
| 322 | 20241211 | 151000 | 8514808400 | 39050 | 39000 | 39050 | 39000 | 732 |
| 323 | 20241211 | 150900 | 8486230000 | 39050 | 39050 | 39050 | 39000 | 997 |
| 324 | 20241211 | 150800 | 8447310700 | 39050 | 39000 | 39050 | 39000 | 1176 |
| 325 | 20241211 | 150700 | 8401428800 | 38950 | 39000 | 39000 | 38950 | 206 |
| 326 | 20241211 | 150600 | 8393400000 | 38950 | 39000 | 39000 | 38950 | 466 |
| 327 | 20241211 | 150500 | 8375230850 | 39000 | 39000 | 39000 | 38950 | 973 |
| 328 | 20241211 | 150400 | 8337288700 | 39000 | 39000 | 39000 | 38950 | 457 |
| 329 | 20241211 | 150300 | 8319470650 | 39000 | 39000 | 39000 | 38950 | 608 |
| 330 | 20241211 | 150200 | 8295760850 | 38950 | 39000 | 39000 | 38950 | 482 |
| 331 | 20241211 | 150100 | 8276974800 | 38950 | 38950 | 39000 | 38950 | 339 |
| 332 | 20241211 | 150000 | 8263766850 | 38950 | 38850 | 38950 | 38850 | 677 |
| 333 | 20241211 | 145900 | 8237406150 | 38950 | 39000 | 39000 | 38850 | 2618 |
| 334 | 20241211 | 145800 | 8135489400 | 39000 | 38950 | 39000 | 38950 | 382 |
| 335 | 20241211 | 145700 | 8120597850 | 38950 | 38950 | 39000 | 38950 | 873 |
| 336 | 20241211 | 145600 | 8086569650 | 39000 | 39000 | 39000 | 38950 | 1007 |
| 337 | 20241211 | 145500 | 8047329950 | 38950 | 38950 | 39000 | 38950 | 476 |
| 338 | 20241211 | 145400 | 8028775100 | 39000 | 38950 | 39000 | 38950 | 926 |
| 339 | 20241211 | 145300 | 7992678500 | 39000 | 39000 | 39000 | 38950 | 1286 |
| 340 | 20241211 | 145200 | 7942538350 | 39050 | 39000 | 39050 | 38950 | 3102 |
| 341 | 20241211 | 145100 | 7821557350 | 39000 | 38950 | 39000 | 38950 | 2070 |
| 342 | 20241211 | 145000 | 7740841350 | 39000 | 38950 | 39000 | 38950 | 787 |
| 343 | 20241211 | 144900 | 7710181200 | 38950 | 39000 | 39000 | 38950 | 603 |
| 344 | 20241211 | 144800 | 7686680350 | 38950 | 38950 | 39000 | 38950 | 766 |
| 345 | 20241211 | 144700 | 7656814550 | 38950 | 38900 | 39000 | 38900 | 2957 |
| 346 | 20241211 | 144600 | 7541692150 | 38850 | 38850 | 38900 | 38850 | 292 |
| 347 | 20241211 | 144500 | 7530339450 | 38900 | 38900 | 38900 | 38850 | 412 |
| 348 | 20241211 | 144400 | 7514327200 | 38900 | 38900 | 38900 | 38850 | 537 |
| 349 | 20241211 | 144300 | 7493443800 | 38850 | 38850 | 38900 | 38850 | 214 |
| 350 | 20241211 | 144200 | 7485125550 | 38850 | 38900 | 38900 | 38850 | 210 |
| 351 | 20241211 | 144100 | 7476962900 | 38900 | 38850 | 38900 | 38850 | 987 |
| 352 | 20241211 | 144000 | 7438614500 | 38900 | 38850 | 38950 | 38850 | 2030 |
| 353 | 20241211 | 143900 | 7359654650 | 38850 | 38900 | 38900 | 38850 | 506 |
| 354 | 20241211 | 143800 | 7339978800 | 38900 | 38850 | 38900 | 38850 | 844 |
| 355 | 20241211 | 143700 | 7307153250 | 38900 | 38900 | 38900 | 38850 | 412 |
| 356 | 20241211 | 143600 | 7291128700 | 38850 | 38900 | 38900 | 38850 | 237 |
| 357 | 20241211 | 143500 | 7281916950 | 38900 | 38900 | 38900 | 38850 | 708 |
| 358 | 20241211 | 143400 | 7254381750 | 38900 | 38900 | 38900 | 38850 | 231 |
| 359 | 20241211 | 143300 | 7245401550 | 38850 | 38850 | 38900 | 38850 | 310 |
| 360 | 20241211 | 143200 | 7233349700 | 38900 | 38850 | 38900 | 38850 | 189 |
| 361 | 20241211 | 143100 | 7226002550 | 38850 | 38900 | 38900 | 38850 | 899 |
| 362 | 20241211 | 143000 | 7191072050 | 38900 | 38800 | 38900 | 38800 | 1429 |
| 363 | 20241211 | 142900 | 7135563900 | 38800 | 38800 | 38850 | 38800 | 207 |
| 364 | 20241211 | 142800 | 7127528300 | 38850 | 38800 | 38850 | 38800 | 230 |
| 365 | 20241211 | 142700 | 7118598900 | 38800 | 38850 | 38850 | 38800 | 293 |
| 366 | 20241211 | 142600 | 7107223850 | 38800 | 38850 | 38850 | 38800 | 717 |
| 367 | 20241211 | 142500 | 7079392450 | 38850 | 38850 | 38850 | 38800 | 223 |
| 368 | 20241211 | 142400 | 7070735050 | 38800 | 38800 | 38850 | 38800 | 195 |
| 369 | 20241211 | 142300 | 7063164600 | 38800 | 38850 | 38850 | 38800 | 193 |
| 370 | 20241211 | 142200 | 7055672250 | 38800 | 38800 | 38850 | 38800 | 1047 |
| 371 | 20241211 | 142100 | 7015045100 | 38800 | 38900 | 38900 | 38750 | 2842 |
| 372 | 20241211 | 142000 | 6904710200 | 38850 | 38850 | 38900 | 38800 | 1515 |
| 373 | 20241211 | 141900 | 6845855600 | 38850 | 38850 | 38850 | 38800 | 222 |
| 374 | 20241211 | 141800 | 6837237000 | 38850 | 38800 | 38850 | 38750 | 577 |
| 375 | 20241211 | 141700 | 6814844600 | 38800 | 38800 | 38800 | 38750 | 525 |
| 376 | 20241211 | 141600 | 6794480900 | 38800 | 38750 | 38800 | 38750 | 444 |
| 377 | 20241211 | 141500 | 6777260000 | 38800 | 38750 | 38800 | 38750 | 1965 |
| 378 | 20241211 | 141400 | 6701075600 | 38700 | 38700 | 38750 | 38700 | 159 |
| 379 | 20241211 | 141300 | 6694920350 | 38750 | 38700 | 38750 | 38700 | 364 |
| 380 | 20241211 | 141200 | 6680829200 | 38700 | 38700 | 38750 | 38700 | 235 |
| 381 | 20241211 | 141100 | 6671730600 | 38700 | 38750 | 38750 | 38700 | 375 |
| 382 | 20241211 | 141000 | 6657201850 | 38800 | 38800 | 38800 | 38750 | 1311 |
| 383 | 20241211 | 140900 | 6606393600 | 38750 | 38800 | 38800 | 38750 | 483 |
| 384 | 20241211 | 140800 | 6587665600 | 38800 | 38800 | 38800 | 38750 | 202 |
| 385 | 20241211 | 140700 | 6579833250 | 38750 | 38750 | 38800 | 38750 | 146 |
| 386 | 20241211 | 140600 | 6574174800 | 38750 | 38750 | 38800 | 38750 | 1541 |
| 387 | 20241211 | 140500 | 6514392050 | 38800 | 38800 | 38800 | 38750 | 964 |
| 388 | 20241211 | 140400 | 6476994300 | 38800 | 38750 | 38800 | 38750 | 932 |
| 389 | 20241211 | 140300 | 6440838050 | 38800 | 38800 | 38800 | 38750 | 397 |
| 390 | 20241211 | 140200 | 6425441500 | 38800 | 38750 | 38800 | 38750 | 164 |
| 391 | 20241211 | 140100 | 6419082850 | 38800 | 38800 | 38800 | 38750 | 137 |
| 392 | 20241211 | 140000 | 6413770900 | 38750 | 38800 | 38800 | 38750 | 646 |
| 393 | 20241211 | 135900 | 6388711700 | 38750 | 38750 | 38800 | 38750 | 177 |
| 394 | 20241211 | 135800 | 6381848700 | 38800 | 38800 | 38800 | 38750 | 185 |
| 395 | 20241211 | 135700 | 6374671250 | 38750 | 38750 | 38800 | 38750 | 481 |
| 396 | 20241211 | 135600 | 6356017500 | 38800 | 38750 | 38800 | 38750 | 632 |
| 397 | 20241211 | 135500 | 6331518250 | 38800 | 38750 | 38800 | 38750 | 156 |
| 398 | 20241211 | 135400 | 6325469800 | 38750 | 38800 | 38800 | 38750 | 634 |
| 399 | 20241211 | 135300 | 6300876600 | 38800 | 38750 | 38800 | 38750 | 912 |
| 400 | 20241211 | 135200 | 6265532400 | 38750 | 38750 | 38750 | 38700 | 544 |
| 401 | 20241211 | 135100 | 6244456650 | 38700 | 38750 | 38750 | 38700 | 626 |
| 402 | 20241211 | 135000 | 6220205100 | 38750 | 38750 | 38750 | 38700 | 149 |
| 403 | 20241211 | 134900 | 6214436600 | 38750 | 38750 | 38750 | 38700 | 94 |
| 404 | 20241211 | 134800 | 6210795050 | 38750 | 38700 | 38750 | 38650 | 542 |
| 405 | 20241211 | 134700 | 6189817850 | 38650 | 38700 | 38700 | 38650 | 216 |
| 406 | 20241211 | 134600 | 6181459250 | 38650 | 38650 | 38650 | 38600 | 826 |
| 407 | 20241211 | 134500 | 6149535900 | 38600 | 38650 | 38650 | 38600 | 105 |
| 408 | 20241211 | 134400 | 6145482600 | 38650 | 38650 | 38650 | 38600 | 970 |
| 409 | 20241211 | 134300 | 6107993900 | 38600 | 38600 | 38650 | 38600 | 326 |
| 410 | 20241211 | 134200 | 6095397100 | 38650 | 38600 | 38650 | 38600 | 285 |
| 411 | 20241211 | 134100 | 6084383550 | 38600 | 38650 | 38700 | 38600 | 2683 |
| 412 | 20241211 | 134000 | 5980699250 | 38650 | 38700 | 38700 | 38650 | 197 |
| 413 | 20241211 | 133900 | 5973075950 | 38650 | 38650 | 38650 | 38650 | 146 |
| 414 | 20241211 | 133800 | 5967433050 | 38650 | 38700 | 38700 | 38650 | 193 |
| 415 | 20241211 | 133700 | 5959964500 | 38700 | 38650 | 38700 | 38650 | 46 |
| 416 | 20241211 | 133600 | 5958184900 | 38650 | 38650 | 38650 | 38650 | 82 |
| 417 | 20241211 | 133500 | 5955015600 | 38700 | 38700 | 38700 | 38700 | 1148 |
| 418 | 20241211 | 133400 | 5910588000 | 38700 | 38750 | 38750 | 38700 | 196 |
| 419 | 20241211 | 133300 | 5902993900 | 38700 | 38700 | 38700 | 38700 | 39 |
| 420 | 20241211 | 133200 | 5901484600 | 38750 | 38750 | 38750 | 38700 | 306 |
| 421 | 20241211 | 133100 | 5889632500 | 38750 | 38700 | 38750 | 38700 | 529 |
| 422 | 20241211 | 133000 | 5869136700 | 38700 | 38700 | 38700 | 38650 | 253 |
| 423 | 20241211 | 132900 | 5859347000 | 38700 | 38650 | 38750 | 38650 | 808 |
| 424 | 20241211 | 132800 | 5828072350 | 38650 | 38700 | 38700 | 38650 | 873 |
| 425 | 20241211 | 132700 | 5794287800 | 38650 | 38650 | 38650 | 38650 | 815 |
| 426 | 20241211 | 132600 | 5762788050 | 38600 | 38700 | 38700 | 38600 | 2244 |
| 427 | 20241211 | 132500 | 5676078950 | 38650 | 38650 | 38700 | 38650 | 75 |
| 428 | 20241211 | 132400 | 5673179000 | 38650 | 38700 | 38700 | 38650 | 267 |
| 429 | 20241211 | 132300 | 5662849100 | 38700 | 38650 | 38700 | 38650 | 36 |
| 430 | 20241211 | 132200 | 5661456450 | 38700 | 38700 | 38700 | 38650 | 97 |
| 431 | 20241211 | 132100 | 5657704450 | 38650 | 38700 | 38700 | 38650 | 521 |
| 432 | 20241211 | 132000 | 5637543750 | 38750 | 38700 | 38750 | 38700 | 123 |
| 433 | 20241211 | 131900 | 5632782450 | 38750 | 38800 | 38800 | 38750 | 428 |
| 434 | 20241211 | 131800 | 5616197350 | 38750 | 38750 | 38800 | 38750 | 195 |
| 435 | 20241211 | 131700 | 5608639850 | 38750 | 38750 | 38750 | 38750 | 77 |
| 436 | 20241211 | 131600 | 5605656100 | 38750 | 38800 | 38800 | 38750 | 46 |
| 437 | 20241211 | 131500 | 5603872400 | 38750 | 38800 | 38800 | 38750 | 297 |
| 438 | 20241211 | 131400 | 5592355150 | 38800 | 38700 | 38800 | 38700 | 188 |
| 439 | 20241211 | 131300 | 5585069350 | 38800 | 38800 | 38800 | 38700 | 179 |
| 440 | 20241211 | 131200 | 5578131100 | 38800 | 38750 | 38800 | 38750 | 512 |
| 441 | 20241211 | 131100 | 5558281600 | 38750 | 38750 | 38800 | 38700 | 567 |
| 442 | 20241211 | 131000 | 5536310050 | 38800 | 38750 | 38800 | 38750 | 52 |
| 443 | 20241211 | 130900 | 5534293000 | 38750 | 38800 | 38800 | 38750 | 646 |
| 444 | 20241211 | 130800 | 5509239600 | 38800 | 38800 | 38800 | 38750 | 75 |
| 445 | 20241211 | 130700 | 5506330550 | 38800 | 38800 | 38800 | 38750 | 26 |
| 446 | 20241211 | 130600 | 5505322300 | 38750 | 38800 | 38800 | 38750 | 223 |
| 447 | 20241211 | 130500 | 5496672250 | 38800 | 38750 | 38800 | 38750 | 14 |
| 448 | 20241211 | 130400 | 5496129600 | 38800 | 38800 | 38800 | 38750 | 144 |
| 449 | 20241211 | 130300 | 5490542950 | 38750 | 38750 | 38750 | 38700 | 921 |
| 450 | 20241211 | 130200 | 5454854550 | 38700 | 38750 | 38750 | 38700 | 241 |
| 451 | 20241211 | 130100 | 5445516350 | 38750 | 38700 | 38750 | 38700 | 244 |
| 452 | 20241211 | 130000 | 5436065300 | 38750 | 38750 | 38750 | 38700 | 102 |
| 453 | 20241211 | 125900 | 5432114750 | 38750 | 38750 | 38750 | 38700 | 2336 |
| 454 | 20241211 | 125800 | 5341614050 | 38750 | 38750 | 38750 | 38750 | 32 |
| 455 | 20241211 | 125700 | 5340374050 | 38750 | 38800 | 38800 | 38750 | 42 |
| 456 | 20241211 | 125600 | 5338746450 | 38750 | 38800 | 38800 | 38750 | 80 |
| 457 | 20241211 | 125500 | 5335644050 | 38750 | 38800 | 38800 | 38750 | 213 |
| 458 | 20241211 | 125400 | 5327383500 | 38750 | 38750 | 38800 | 38750 | 86 |
| 459 | 20241211 | 125300 | 5324049800 | 38750 | 38750 | 38800 | 38750 | 188 |
| 460 | 20241211 | 125200 | 5316763300 | 38800 | 38800 | 38800 | 38750 | 235 |
| 461 | 20241211 | 125100 | 5307645900 | 38750 | 38750 | 38750 | 38750 | 58 |
| 462 | 20241211 | 125000 | 5305398400 | 38800 | 38800 | 38800 | 38750 | 41 |
| 463 | 20241211 | 124900 | 5303809100 | 38750 | 38800 | 38850 | 38750 | 610 |
| 464 | 20241211 | 124800 | 5280131450 | 38750 | 38750 | 38800 | 38750 | 154 |
| 465 | 20241211 | 124700 | 5274159750 | 38750 | 38850 | 38850 | 38750 | 1105 |
| 466 | 20241211 | 124600 | 5231290450 | 38750 | 38750 | 38800 | 38700 | 551 |
| 467 | 20241211 | 124500 | 5209932300 | 38700 | 38800 | 38800 | 38700 | 573 |
| 468 | 20241211 | 124400 | 5187714950 | 38800 | 38800 | 38800 | 38750 | 146 |
| 469 | 20241211 | 124300 | 5182052150 | 38800 | 38800 | 38800 | 38750 | 645 |
| 470 | 20241211 | 124200 | 5157041350 | 38750 | 38750 | 38800 | 38750 | 493 |
| 471 | 20241211 | 124100 | 5137920400 | 38800 | 38800 | 38850 | 38700 | 594 |
| 472 | 20241211 | 124000 | 5114877500 | 38800 | 38700 | 38800 | 38700 | 825 |
| 473 | 20241211 | 123900 | 5082898950 | 38750 | 38700 | 38800 | 38700 | 393 |
| 474 | 20241211 | 123800 | 5067661150 | 38700 | 38750 | 38800 | 38700 | 151 |
| 475 | 20241211 | 123700 | 5061807500 | 38750 | 38700 | 38800 | 38700 | 244 |
| 476 | 20241211 | 123600 | 5052352900 | 38700 | 38750 | 38750 | 38700 | 1803 |
| 477 | 20241211 | 123500 | 4982513400 | 38750 | 38800 | 38800 | 38750 | 38 |
| 478 | 20241211 | 123400 | 4981039650 | 38800 | 38800 | 38800 | 38750 | 174 |
| 479 | 20241211 | 123300 | 4974290450 | 38750 | 38750 | 38750 | 38750 | 19 |
| 480 | 20241211 | 123200 | 4973554200 | 38800 | 38750 | 38800 | 38750 | 163 |
| 481 | 20241211 | 123100 | 4967234750 | 38750 | 38700 | 38800 | 38700 | 186 |
| 482 | 20241211 | 123000 | 4960027700 | 38750 | 38800 | 38800 | 38700 | 613 |
| 483 | 20241211 | 122900 | 4936258950 | 38750 | 38800 | 38800 | 38750 | 1151 |
| 484 | 20241211 | 122800 | 4891630700 | 38750 | 38750 | 38800 | 38750 | 677 |
| 485 | 20241211 | 122700 | 4865380000 | 38750 | 38800 | 38850 | 38750 | 2105 |
| 486 | 20241211 | 122600 | 4783711050 | 38800 | 38800 | 38850 | 38750 | 913 |
| 487 | 20241211 | 122500 | 4748291800 | 38800 | 38800 | 38800 | 38750 | 1306 |
| 488 | 20241211 | 122400 | 4697639900 | 38750 | 38800 | 38800 | 38750 | 292 |
| 489 | 20241211 | 122300 | 4686317750 | 38750 | 38800 | 38800 | 38750 | 202 |
| 490 | 20241211 | 122200 | 4678488250 | 38750 | 38750 | 38800 | 38750 | 145 |
| 491 | 20241211 | 122100 | 4672864500 | 38750 | 38750 | 38750 | 38750 | 12 |
| 492 | 20241211 | 122000 | 4672399500 | 38800 | 38800 | 38800 | 38750 | 541 |
| 493 | 20241211 | 121900 | 4651409700 | 38800 | 38750 | 38800 | 38750 | 262 |
| 494 | 20241211 | 121800 | 4641246100 | 38800 | 38800 | 38800 | 38750 | 678 |
| 495 | 20241211 | 121700 | 4614940200 | 38800 | 38800 | 38850 | 38800 | 1123 |
| 496 | 20241211 | 121600 | 4571366800 | 38750 | 38800 | 38800 | 38750 | 516 |
| 497 | 20241211 | 121500 | 4551349250 | 38750 | 38800 | 38800 | 38750 | 47 |
| 498 | 20241211 | 121400 | 4549527900 | 38750 | 38800 | 38800 | 38750 | 275 |
| 499 | 20241211 | 121300 | 4538860850 | 38800 | 38750 | 38800 | 38750 | 115 |
| 500 | 20241211 | 121200 | 4534403300 | 38750 | 38750 | 38800 | 38750 | 746 |
| 501 | 20241211 | 121100 | 4505494150 | 38800 | 38800 | 38800 | 38750 | 119 |
| 502 | 20241211 | 121000 | 4500878100 | 38800 | 38750 | 38800 | 38750 | 253 |
| 503 | 20241211 | 120900 | 4491070750 | 38750 | 38800 | 38800 | 38750 | 58 |
| 504 | 20241211 | 120800 | 4488821000 | 38800 | 38800 | 38800 | 38750 | 1411 |
| 505 | 20241211 | 120700 | 4434075500 | 38800 | 38750 | 38800 | 38750 | 493 |
| 506 | 20241211 | 120600 | 4414963800 | 38750 | 38750 | 38800 | 38750 | 141 |
| 507 | 20241211 | 120500 | 4409497600 | 38750 | 38800 | 38800 | 38750 | 30 |
| 508 | 20241211 | 120400 | 4408334000 | 38750 | 38750 | 38800 | 38750 | 137 |
| 509 | 20241211 | 120300 | 4403022550 | 38750 | 38850 | 38850 | 38750 | 1068 |
| 510 | 20241211 | 120200 | 4361594050 | 38850 | 38850 | 38900 | 38800 | 776 |
| 511 | 20241211 | 120100 | 4331447750 | 38850 | 38850 | 38900 | 38850 | 72 |
| 512 | 20241211 | 120000 | 4328649300 | 38900 | 38850 | 38900 | 38850 | 190 |
| 513 | 20241211 | 115900 | 4321267700 | 38850 | 38800 | 38850 | 38800 | 138 |
| 514 | 20241211 | 115800 | 4315907000 | 38850 | 38850 | 38850 | 38800 | 368 |
| 515 | 20241211 | 115700 | 4301611950 | 38800 | 38850 | 38850 | 38800 | 57 |
| 516 | 20241211 | 115600 | 4299398150 | 38850 | 38800 | 38850 | 38800 | 373 |
| 517 | 20241211 | 115500 | 4284915650 | 38750 | 38750 | 38750 | 38700 | 396 |
| 518 | 20241211 | 115400 | 4269573000 | 38700 | 38700 | 38700 | 38650 | 415 |
| 519 | 20241211 | 115300 | 4253513050 | 38700 | 38700 | 38700 | 38650 | 213 |
| 520 | 20241211 | 115200 | 4245270500 | 38650 | 38650 | 38700 | 38650 | 730 |
| 521 | 20241211 | 115100 | 4217052750 | 38600 | 38650 | 38650 | 38600 | 193 |
| 522 | 20241211 | 115000 | 4209593900 | 38600 | 38600 | 38600 | 38600 | 21 |
| 523 | 20241211 | 114900 | 4208783300 | 38600 | 38600 | 38650 | 38550 | 336 |
| 524 | 20241211 | 114800 | 4195815050 | 38600 | 38650 | 38650 | 38550 | 961 |
| 525 | 20241211 | 114700 | 4158712500 | 38650 | 38600 | 38700 | 38550 | 1318 |
| 526 | 20241211 | 114600 | 4107804250 | 38550 | 38550 | 38600 | 38550 | 204 |
| 527 | 20241211 | 114500 | 4099931850 | 38550 | 38600 | 38600 | 38550 | 114 |
| 528 | 20241211 | 114400 | 4095534850 | 38550 | 38550 | 38600 | 38550 | 39 |
| 529 | 20241211 | 114300 | 4094031150 | 38550 | 38600 | 38600 | 38550 | 239 |
| 530 | 20241211 | 114200 | 4084809700 | 38550 | 38550 | 38600 | 38550 | 44 |
| 531 | 20241211 | 114100 | 4083112250 | 38550 | 38550 | 38600 | 38550 | 64 |
| 532 | 20241211 | 114000 | 4080644600 | 38600 | 38550 | 38600 | 38550 | 103 |
| 533 | 20241211 | 113900 | 4076671750 | 38550 | 38550 | 38550 | 38500 | 802 |
| 534 | 20241211 | 113800 | 4045754700 | 38500 | 38550 | 38550 | 38500 | 51 |
| 535 | 20241211 | 113700 | 4043791100 | 38550 | 38550 | 38550 | 38500 | 160 |
| 536 | 20241211 | 113600 | 4037626450 | 38550 | 38500 | 38550 | 38500 | 627 |
| 537 | 20241211 | 113500 | 4013484850 | 38450 | 38450 | 38500 | 38450 | 278 |
| 538 | 20241211 | 113400 | 4002794550 | 38450 | 38500 | 38550 | 38450 | 1284 |
| 539 | 20241211 | 113300 | 3953366450 | 38500 | 38500 | 38550 | 38500 | 74 |
| 540 | 20241211 | 113200 | 3950516000 | 38500 | 38500 | 38550 | 38500 | 366 |
| 541 | 20241211 | 113100 | 3936421000 | 38500 | 38550 | 38550 | 38500 | 1082 |
| 542 | 20241211 | 113000 | 3894736400 | 38500 | 38600 | 38600 | 38500 | 548 |
| 543 | 20241211 | 112900 | 3873612450 | 38550 | 38550 | 38600 | 38500 | 1613 |
| 544 | 20241211 | 112800 | 3811423850 | 38500 | 38550 | 38600 | 38500 | 2543 |
| 545 | 20241211 | 112700 | 3713430550 | 38550 | 38600 | 38650 | 38550 | 3029 |
| 546 | 20241211 | 112600 | 3596559650 | 38600 | 38550 | 38650 | 38550 | 1436 |
| 547 | 20241211 | 112500 | 3541135550 | 38550 | 38550 | 38600 | 38550 | 107 |
| 548 | 20241211 | 112400 | 3537008700 | 38550 | 38600 | 38600 | 38550 | 150 |
| 549 | 20241211 | 112300 | 3531225150 | 38600 | 38550 | 38600 | 38550 | 696 |
| 550 | 20241211 | 112200 | 3504391800 | 38550 | 38700 | 38700 | 38500 | 6077 |
| 551 | 20241211 | 112100 | 3269704100 | 38700 | 38750 | 38750 | 38700 | 544 |
| 552 | 20241211 | 112000 | 3248640400 | 38700 | 38700 | 38700 | 38700 | 177 |
| 553 | 20241211 | 111900 | 3241790500 | 38700 | 38700 | 38750 | 38700 | 152 |
| 554 | 20241211 | 111800 | 3235905500 | 38700 | 38750 | 38750 | 38700 | 116 |
| 555 | 20241211 | 111700 | 3231411050 | 38750 | 38750 | 38750 | 38700 | 385 |
| 556 | 20241211 | 111600 | 3216493250 | 38750 | 38700 | 38750 | 38700 | 387 |
| 557 | 20241211 | 111500 | 3201500200 | 38700 | 38750 | 38800 | 38700 | 953 |
| 558 | 20241211 | 111400 | 3164563400 | 38750 | 38750 | 38800 | 38750 | 428 |
| 559 | 20241211 | 111300 | 3147960900 | 38750 | 38750 | 38750 | 38750 | 80 |
| 560 | 20241211 | 111200 | 3144860900 | 38750 | 38800 | 38800 | 38700 | 655 |
| 561 | 20241211 | 111100 | 3119483900 | 38750 | 38850 | 38850 | 38750 | 316 |
| 562 | 20241211 | 111000 | 3107221750 | 38850 | 38900 | 38900 | 38800 | 466 |
| 563 | 20241211 | 110900 | 3089116800 | 38850 | 38900 | 38950 | 38850 | 327 |
| 564 | 20241211 | 110800 | 3076396100 | 38900 | 38900 | 38950 | 38900 | 49 |
| 565 | 20241211 | 110700 | 3074489750 | 38900 | 38850 | 38900 | 38800 | 725 |
| 566 | 20241211 | 110600 | 3046316850 | 38850 | 38850 | 38900 | 38800 | 1496 |
| 567 | 20241211 | 110500 | 2988163300 | 38850 | 38850 | 38900 | 38850 | 448 |
| 568 | 20241211 | 110400 | 2970747450 | 38850 | 38950 | 39000 | 38850 | 1222 |
| 569 | 20241211 | 110300 | 2923185400 | 39000 | 38950 | 39000 | 38950 | 449 |
| 570 | 20241211 | 110200 | 2905695550 | 38950 | 39000 | 39000 | 38950 | 538 |
| 571 | 20241211 | 110100 | 2884731200 | 38950 | 38950 | 39000 | 38950 | 541 |
| 572 | 20241211 | 110000 | 2863643250 | 38950 | 39000 | 39000 | 38950 | 38 |
| 573 | 20241211 | 105900 | 2862162350 | 39000 | 38950 | 39000 | 38950 | 115 |
| 574 | 20241211 | 105800 | 2857679950 | 39000 | 39000 | 39000 | 38950 | 407 |
| 575 | 20241211 | 105700 | 2841817800 | 38950 | 39000 | 39000 | 38950 | 69 |
| 576 | 20241211 | 105600 | 2839128450 | 38950 | 38950 | 39000 | 38950 | 106 |
| 577 | 20241211 | 105500 | 2834998050 | 38950 | 39000 | 39000 | 38950 | 249 |
| 578 | 20241211 | 105400 | 2825288450 | 38950 | 38950 | 39000 | 38950 | 130 |
| 579 | 20241211 | 105300 | 2820220250 | 38950 | 38950 | 38950 | 38900 | 435 |
| 580 | 20241211 | 105200 | 2803279200 | 38900 | 38900 | 38950 | 38900 | 454 |
| 581 | 20241211 | 105100 | 2785616950 | 38950 | 38950 | 38950 | 38900 | 100 |
| 582 | 20241211 | 105000 | 2781726200 | 38950 | 38950 | 38950 | 38900 | 507 |
| 583 | 20241211 | 104900 | 2761985250 | 39000 | 38900 | 39000 | 38900 | 1113 |
| 584 | 20241211 | 104800 | 2718636550 | 38900 | 38950 | 38950 | 38850 | 317 |
| 585 | 20241211 | 104700 | 2706298950 | 38900 | 38850 | 38900 | 38850 | 145 |
| 586 | 20241211 | 104600 | 2700658800 | 38850 | 38900 | 38900 | 38850 | 175 |
| 587 | 20241211 | 104500 | 2693851350 | 38900 | 38850 | 38900 | 38850 | 370 |
| 588 | 20241211 | 104400 | 2679459050 | 38900 | 38950 | 38950 | 38900 | 445 |
| 589 | 20241211 | 104300 | 2662147850 | 38900 | 38900 | 38950 | 38900 | 253 |
| 590 | 20241211 | 104200 | 2652296900 | 38900 | 38900 | 38950 | 38900 | 50 |
| 591 | 20241211 | 104100 | 2650350650 | 38950 | 38900 | 38950 | 38900 | 419 |
| 592 | 20241211 | 104000 | 2634048800 | 38900 | 38800 | 38900 | 38800 | 758 |
| 593 | 20241211 | 103900 | 2604603700 | 38800 | 38750 | 38900 | 38750 | 5356 |
| 594 | 20241211 | 103800 | 2396532400 | 38800 | 38750 | 38800 | 38750 | 538 |
| 595 | 20241211 | 103700 | 2375658050 | 38800 | 38850 | 38900 | 38800 | 917 |
| 596 | 20241211 | 103600 | 2340046800 | 38850 | 38900 | 38900 | 38850 | 74 |
| 597 | 20241211 | 103500 | 2337170100 | 38850 | 38900 | 38900 | 38850 | 156 |
| 598 | 20241211 | 103400 | 2331103750 | 38900 | 38800 | 38900 | 38800 | 905 |
| 599 | 20241211 | 103300 | 2295944300 | 38800 | 38950 | 38950 | 38800 | 1601 |
| 600 | 20241211 | 103200 | 2233730700 | 38950 | 38950 | 38950 | 38900 | 106 |
| 601 | 20241211 | 103100 | 2229603050 | 38900 | 38950 | 39000 | 38900 | 313 |
| 602 | 20241211 | 103000 | 2217415550 | 39000 | 38950 | 39000 | 38900 | 900 |
| 603 | 20241211 | 102900 | 2182379700 | 38900 | 38950 | 39000 | 38900 | 836 |
| 604 | 20241211 | 102800 | 2149817700 | 38950 | 38950 | 39000 | 38900 | 714 |
| 605 | 20241211 | 102700 | 2122007950 | 38950 | 38950 | 38950 | 38900 | 510 |
| 606 | 20241211 | 102600 | 2102154550 | 38950 | 38900 | 38950 | 38900 | 448 |
| 607 | 20241211 | 102500 | 2084720150 | 38950 | 38950 | 39000 | 38900 | 636 |
| 608 | 20241211 | 102400 | 2059956350 | 39000 | 39000 | 39000 | 38900 | 416 |
| 609 | 20241211 | 102300 | 2043746100 | 39000 | 38950 | 39050 | 38900 | 1170 |
| 610 | 20241211 | 102200 | 1998171450 | 39050 | 39050 | 39150 | 38950 | 2765 |
| 611 | 20241211 | 102100 | 1890198250 | 39150 | 39050 | 39150 | 39050 | 342 |
| 612 | 20241211 | 102000 | 1876828100 | 39100 | 39100 | 39150 | 39100 | 62 |
| 613 | 20241211 | 101900 | 1874403500 | 39150 | 39050 | 39150 | 39050 | 708 |
| 614 | 20241211 | 101800 | 1846721000 | 39100 | 39100 | 39150 | 39100 | 747 |
| 615 | 20241211 | 101700 | 1817508000 | 39150 | 39150 | 39150 | 39100 | 1108 |
| 616 | 20241211 | 101600 | 1774136950 | 39200 | 39200 | 39250 | 39150 | 627 |
| 617 | 20241211 | 101500 | 1749560500 | 39200 | 39200 | 39200 | 39150 | 228 |
| 618 | 20241211 | 101400 | 1740628150 | 39200 | 39200 | 39250 | 39200 | 86 |
| 619 | 20241211 | 101300 | 1737255450 | 39200 | 39200 | 39250 | 39200 | 27 |
| 620 | 20241211 | 101200 | 1736196900 | 39250 | 39250 | 39250 | 39150 | 882 |
| 621 | 20241211 | 101100 | 1701618900 | 39250 | 39250 | 39300 | 39200 | 423 |
| 622 | 20241211 | 101000 | 1685016400 | 39250 | 39200 | 39250 | 39150 | 443 |
| 623 | 20241211 | 100900 | 1667648600 | 39200 | 39200 | 39250 | 39150 | 86 |
| 624 | 20241211 | 100800 | 1664277700 | 39250 | 39250 | 39250 | 39200 | 391 |
| 625 | 20241211 | 100700 | 1648943900 | 39250 | 39250 | 39250 | 39200 | 593 |
| 626 | 20241211 | 100600 | 1625690050 | 39250 | 39250 | 39300 | 39200 | 200 |
| 627 | 20241211 | 100500 | 1617842000 | 39300 | 39300 | 39300 | 39250 | 921 |
| 628 | 20241211 | 100400 | 1581679950 | 39300 | 39250 | 39300 | 39200 | 1163 |
| 629 | 20241211 | 100300 | 1536029300 | 39200 | 39200 | 39250 | 39150 | 1300 |
| 630 | 20241211 | 100200 | 1485072050 | 39150 | 39150 | 39200 | 39150 | 272 |
| 631 | 20241211 | 100100 | 1474421250 | 39150 | 39150 | 39200 | 39100 | 388 |
| 632 | 20241211 | 100000 | 1459227100 | 39100 | 39000 | 39150 | 39000 | 501 |
| 633 | 20241211 | 095900 | 1439630200 | 39150 | 39100 | 39150 | 39050 | 839 |
| 634 | 20241211 | 095800 | 1406816100 | 39100 | 39100 | 39100 | 39050 | 1440 |
| 635 | 20241211 | 095700 | 1350565000 | 39100 | 39100 | 39150 | 39050 | 286 |
| 636 | 20241211 | 095600 | 1339373800 | 39100 | 39050 | 39100 | 39050 | 181 |
| 637 | 20241211 | 095500 | 1332299300 | 39050 | 39100 | 39100 | 39000 | 79 |
| 638 | 20241211 | 095400 | 1329213000 | 39100 | 39050 | 39150 | 39000 | 371 |
| 639 | 20241211 | 095300 | 1314715550 | 39050 | 39050 | 39050 | 39000 | 123 |
| 640 | 20241211 | 095200 | 1309912950 | 39050 | 39150 | 39150 | 39050 | 376 |
| 641 | 20241211 | 095100 | 1295213550 | 39150 | 39100 | 39150 | 39050 | 795 |
| 642 | 20241211 | 095000 | 1264127000 | 39100 | 39000 | 39100 | 39000 | 412 |
| 643 | 20241211 | 094900 | 1248028300 | 39150 | 39000 | 39150 | 38950 | 1429 |
| 644 | 20241211 | 094800 | 1192265450 | 39000 | 38950 | 39000 | 38900 | 1215 |
| 645 | 20241211 | 094700 | 1144922200 | 39000 | 39000 | 39050 | 38950 | 416 |
| 646 | 20241211 | 094600 | 1128696000 | 39050 | 39050 | 39050 | 38950 | 233 |
| 647 | 20241211 | 094500 | 1119602400 | 39000 | 39050 | 39100 | 39000 | 275 |
| 648 | 20241211 | 094400 | 1108869800 | 39100 | 39150 | 39150 | 38950 | 427 |
| 649 | 20241211 | 094300 | 1092190600 | 39150 | 38950 | 39150 | 38950 | 1988 |
| 650 | 20241211 | 094200 | 1014499550 | 38950 | 38950 | 39000 | 38950 | 227 |
| 651 | 20241211 | 094100 | 1005656950 | 39050 | 38950 | 39050 | 38900 | 594 |
| 652 | 20241211 | 094000 | 982472600 | 39000 | 39050 | 39050 | 38900 | 456 |
| 653 | 20241211 | 093900 | 964687500 | 39050 | 38850 | 39050 | 38850 | 423 |
| 654 | 20241211 | 093800 | 948196100 | 38950 | 38900 | 38950 | 38850 | 552 |
| 655 | 20241211 | 093700 | 926729700 | 38900 | 38850 | 38900 | 38800 | 437 |
| 656 | 20241211 | 093600 | 909749750 | 38850 | 38850 | 38850 | 38800 | 180 |
| 657 | 20241211 | 093500 | 902760550 | 38800 | 38850 | 38850 | 38800 | 27 |
| 658 | 20241211 | 093400 | 901711950 | 38850 | 38850 | 38850 | 38800 | 161 |
| 659 | 20241211 | 093300 | 895459500 | 38850 | 38900 | 38900 | 38800 | 103 |
| 660 | 20241211 | 093200 | 891459450 | 38900 | 38800 | 38900 | 38800 | 425 |
| 661 | 20241211 | 093100 | 874946700 | 38950 | 38900 | 38950 | 38800 | 679 |
| 662 | 20241211 | 093000 | 848560500 | 38950 | 38950 | 38950 | 38900 | 231 |
| 663 | 20241211 | 092900 | 839570450 | 39000 | 39050 | 39050 | 38900 | 184 |
| 664 | 20241211 | 092800 | 832402750 | 39050 | 38950 | 39050 | 38900 | 235 |
| 665 | 20241211 | 092700 | 823248050 | 38900 | 38950 | 38950 | 38900 | 106 |
| 666 | 20241211 | 092600 | 819122750 | 38950 | 38900 | 38950 | 38850 | 520 |
| 667 | 20241211 | 092500 | 798886850 | 38900 | 38900 | 38950 | 38900 | 306 |
| 668 | 20241211 | 092400 | 786981200 | 38950 | 39000 | 39050 | 38900 | 869 |
| 669 | 20241211 | 092300 | 753086950 | 38850 | 38850 | 39000 | 38800 | 767 |
| 670 | 20241211 | 092200 | 723260350 | 38900 | 38850 | 38900 | 38850 | 180 |
| 671 | 20241211 | 092100 | 716260700 | 38900 | 38850 | 38900 | 38850 | 157 |
| 672 | 20241211 | 092000 | 710158950 | 38900 | 38900 | 38900 | 38850 | 91 |
| 673 | 20241211 | 091900 | 706620900 | 38900 | 38900 | 38950 | 38850 | 710 |
| 674 | 20241211 | 091800 | 678996050 | 38950 | 38950 | 39000 | 38900 | 1012 |
| 675 | 20241211 | 091700 | 639599750 | 38950 | 38950 | 38950 | 38900 | 124 |
| 676 | 20241211 | 091600 | 634770000 | 39000 | 38800 | 39000 | 38800 | 856 |
| 677 | 20241211 | 091500 | 601481150 | 38850 | 38800 | 38900 | 38800 | 934 |
| 678 | 20241211 | 091400 | 565199550 | 38800 | 38850 | 38950 | 38800 | 84 |
| 679 | 20241211 | 091300 | 561935900 | 38950 | 38950 | 38950 | 38800 | 449 |
| 680 | 20241211 | 091200 | 544483300 | 39000 | 38950 | 39000 | 38850 | 358 |
| 681 | 20241211 | 091100 | 530541900 | 39000 | 39000 | 39050 | 38950 | 547 |
| 682 | 20241211 | 091000 | 509211500 | 39050 | 39050 | 39050 | 39000 | 127 |
| 683 | 20241211 | 090900 | 504254950 | 39000 | 38900 | 39050 | 38900 | 1385 |
| 684 | 20241211 | 090800 | 450260650 | 38900 | 38950 | 38950 | 38750 | 260 |
| 685 | 20241211 | 090700 | 440155950 | 38950 | 38700 | 38950 | 38700 | 1562 |
| 686 | 20241211 | 090600 | 379488850 | 38700 | 38600 | 38750 | 38600 | 583 |
| 687 | 20241211 | 090500 | 356962050 | 38550 | 38450 | 38600 | 38400 | 633 |
| 688 | 20241211 | 090400 | 332606350 | 38400 | 38350 | 38450 | 38350 | 626 |
| 689 | 20241211 | 090300 | 308557000 | 38350 | 38650 | 38750 | 38300 | 2118 |
| 690 | 20241211 | 090200 | 227135100 | 38400 | 38500 | 38750 | 38400 | 2394 |
| 691 | 20241211 | 090100 | 135013500 | 38650 | 38750 | 38750 | 38400 | 2101 |
| 692 | 20241211 | 090000 | 54128400 | 38550 | 38550 | 38800 | 38550 | 1404 |