33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 3 | 20230921 | 200400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20230921 | 200300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20230921 | 200200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20230921 | 200100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20230921 | 200000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20230921 | 195900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20230921 | 195800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20230921 | 195700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20230921 | 195600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20230921 | 195500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20230921 | 195400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20230921 | 195300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20230921 | 195200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20230921 | 195100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20230921 | 195000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20230921 | 194900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20230921 | 194800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20230921 | 194700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20230921 | 194600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20230921 | 194500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20230921 | 194400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20230921 | 194300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20230921 | 194200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20230921 | 194100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20230921 | 194000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20230921 | 193900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20230921 | 193800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20230921 | 193700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20230921 | 193600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20230921 | 193500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 33 | 20230921 | 193400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20230921 | 193300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20230921 | 193200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20230921 | 193100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20230921 | 193000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20230921 | 192900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20230921 | 192800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20230921 | 192700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20230921 | 192600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20230921 | 192500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20230921 | 192400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20230921 | 192300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20230921 | 192200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20230921 | 192100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20230921 | 192000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20230921 | 191900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20230921 | 191800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20230921 | 191700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20230921 | 191600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20230921 | 191500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20230921 | 191400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20230921 | 191300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20230921 | 191200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20230921 | 191100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20230921 | 191000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20230921 | 190900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20230921 | 190800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20230921 | 190700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20230921 | 190600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20230921 | 190500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 63 | 20230921 | 190400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20230921 | 190300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20230921 | 190200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20230921 | 190100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20230921 | 190000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20230921 | 185900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20230921 | 185800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20230921 | 185700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20230921 | 185600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20230921 | 185500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20230921 | 185400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20230921 | 185300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20230921 | 185200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20230921 | 185100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20230921 | 185000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20230921 | 184900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20230921 | 184800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20230921 | 184700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20230921 | 184600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20230921 | 184500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20230921 | 184400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20230921 | 184300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20230921 | 184200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20230921 | 184100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20230921 | 184000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20230921 | 183900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20230921 | 183800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20230921 | 183700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20230921 | 183600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20230921 | 183500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 93 | 20230921 | 183400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20230921 | 183300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20230921 | 183200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20230921 | 183100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20230921 | 183000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20230921 | 182900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20230921 | 182800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20230921 | 182700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20230921 | 182600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20230921 | 182500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20230921 | 182400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20230921 | 182300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20230921 | 182200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20230921 | 182100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20230921 | 182000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20230921 | 181900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20230921 | 181800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20230921 | 181700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20230921 | 181600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20230921 | 181500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20230921 | 181400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20230921 | 181300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20230921 | 181200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20230921 | 181100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20230921 | 181000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20230921 | 180900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20230921 | 180800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20230921 | 180700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20230921 | 180600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20230921 | 180500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 123 | 20230921 | 180400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20230921 | 180300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20230921 | 180200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20230921 | 180100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20230921 | 180000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20230921 | 175900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20230921 | 175800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20230921 | 175700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20230921 | 175600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20230921 | 175500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20230921 | 175400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20230921 | 175300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20230921 | 175200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20230921 | 175100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20230921 | 175000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20230921 | 174900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20230921 | 174800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20230921 | 174700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20230921 | 174600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20230921 | 174500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20230921 | 174400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20230921 | 174300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20230921 | 174200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20230921 | 174100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20230921 | 174000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20230921 | 173900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20230921 | 173800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20230921 | 173700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20230921 | 173600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20230921 | 173500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 153 | 20230921 | 173400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20230921 | 173300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20230921 | 173200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20230921 | 173100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20230921 | 173000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20230921 | 172900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20230921 | 172800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20230921 | 172700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20230921 | 172600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20230921 | 172500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20230921 | 172400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20230921 | 172300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20230921 | 172200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20230921 | 172100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20230921 | 172000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20230921 | 171900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20230921 | 171800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20230921 | 171700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20230921 | 171600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20230921 | 171500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20230921 | 171400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20230921 | 171300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20230921 | 171200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20230921 | 171100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20230921 | 171000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20230921 | 170900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20230921 | 170800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20230921 | 170700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20230921 | 170600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20230921 | 170500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 183 | 20230921 | 170400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20230921 | 170300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20230921 | 170200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20230921 | 170100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20230921 | 170000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20230921 | 165900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20230921 | 165800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20230921 | 165700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20230921 | 165600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20230921 | 165500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20230921 | 165400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20230921 | 165300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20230921 | 165200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20230921 | 165100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20230921 | 165000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20230921 | 164900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20230921 | 164800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20230921 | 164700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20230921 | 164600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20230921 | 164500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20230921 | 164400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20230921 | 164300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20230921 | 164200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20230921 | 164100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20230921 | 164000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20230921 | 163900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20230921 | 163800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20230921 | 163700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20230921 | 163600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20230921 | 163500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 213 | 20230921 | 163400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20230921 | 163300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20230921 | 163200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20230921 | 163100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20230921 | 163000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20230921 | 162900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20230921 | 162800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20230921 | 162700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20230921 | 162600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20230921 | 162500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20230921 | 162400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20230921 | 162300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20230921 | 162200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20230921 | 162100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20230921 | 162000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20230921 | 161900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20230921 | 161800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20230921 | 161700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20230921 | 161600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20230921 | 161500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20230921 | 161400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20230921 | 161300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20230921 | 161200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20230921 | 161100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20230921 | 161000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20230921 | 160900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20230921 | 160800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20230921 | 160700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20230921 | 160600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20230921 | 160500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 243 | 20230921 | 160400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20230921 | 160300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 245 | 20230921 | 160200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 246 | 20230921 | 160100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20230921 | 160000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20230921 | 155900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 249 | 20230921 | 155800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20230921 | 155700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 251 | 20230921 | 155600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 252 | 20230921 | 155500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 253 | 20230921 | 155400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20230921 | 155300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20230921 | 155200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20230921 | 155100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20230921 | 155000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20230921 | 154900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20230921 | 154800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20230921 | 154700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20230921 | 154600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20230921 | 154500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20230921 | 154400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20230921 | 154300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20230921 | 154200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20230921 | 154100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20230921 | 154000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20230921 | 153900 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 269 | 20230921 | 153800 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 270 | 20230921 | 153700 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 271 | 20230921 | 153600 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 272 | 20230921 | 153500 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 273 | 20230921 | 153400 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20230921 | 153300 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 275 | 20230921 | 153200 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 276 | 20230921 | 153100 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 0 |
| 277 | 20230921 | 153000 | 1848440617 | 1421 | 1421 | 1421 | 1421 | 11116 |
| 278 | 20230921 | 152900 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 279 | 20230921 | 152800 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20230921 | 152700 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 281 | 20230921 | 152600 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20230921 | 152500 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 283 | 20230921 | 152400 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 284 | 20230921 | 152300 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20230921 | 152200 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 286 | 20230921 | 152100 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 287 | 20230921 | 152000 | 1832644781 | 1440 | 1440 | 1440 | 1440 | 0 |
| 288 | 20230921 | 151900 | 1832644781 | 1440 | 1429 | 1440 | 1426 | 6163 |
| 289 | 20230921 | 151800 | 1823798886 | 1429 | 1430 | 1430 | 1429 | 6984 |
| 290 | 20230921 | 151700 | 1813815750 | 1433 | 1443 | 1444 | 1431 | 1411 |
| 291 | 20230921 | 151600 | 1811789588 | 1444 | 1434 | 1444 | 1434 | 1401 |
| 292 | 20230921 | 151500 | 1809780544 | 1431 | 1421 | 1431 | 1421 | 12865 |
| 293 | 20230921 | 151400 | 1791407201 | 1421 | 1428 | 1429 | 1421 | 1985 |
| 294 | 20230921 | 151300 | 1788580102 | 1427 | 1416 | 1427 | 1413 | 13124 |
| 295 | 20230921 | 151200 | 1769953514 | 1413 | 1413 | 1413 | 1413 | 204 |
| 296 | 20230921 | 151100 | 1769665262 | 1413 | 1421 | 1421 | 1413 | 8005 |
| 297 | 20230921 | 151000 | 1758318671 | 1420 | 1420 | 1420 | 1420 | 1 |
| 298 | 20230921 | 150900 | 1758317251 | 1420 | 1420 | 1421 | 1419 | 4593 |
| 299 | 20230921 | 150800 | 1751795684 | 1420 | 1425 | 1430 | 1420 | 7449 |
| 300 | 20230921 | 150700 | 1741197445 | 1420 | 1423 | 1423 | 1420 | 5560 |
| 301 | 20230921 | 150600 | 1733298482 | 1427 | 1425 | 1427 | 1425 | 114 |
| 302 | 20230921 | 150500 | 1733135954 | 1420 | 1429 | 1430 | 1420 | 3560 |
| 303 | 20230921 | 150400 | 1728049847 | 1428 | 1428 | 1428 | 1420 | 9333 |
| 304 | 20230921 | 150300 | 1714772700 | 1428 | 1429 | 1430 | 1422 | 1534 |
| 305 | 20230921 | 150200 | 1712581917 | 1422 | 1429 | 1429 | 1422 | 4181 |
| 306 | 20230921 | 150100 | 1706630673 | 1429 | 1430 | 1430 | 1429 | 53 |
| 307 | 20230921 | 150000 | 1706554924 | 1422 | 1422 | 1423 | 1415 | 11272 |
| 308 | 20230921 | 145900 | 1690553238 | 1413 | 1409 | 1418 | 1409 | 4793 |
| 309 | 20230921 | 145800 | 1683785431 | 1409 | 1404 | 1410 | 1404 | 3260 |
| 310 | 20230921 | 145700 | 1679195929 | 1404 | 1406 | 1406 | 1404 | 1541 |
| 311 | 20230921 | 145600 | 1677029784 | 1406 | 1407 | 1407 | 1397 | 87670 |
| 312 | 20230921 | 145500 | 1554236229 | 1406 | 1406 | 1406 | 1406 | 1133 |
| 313 | 20230921 | 145400 | 1552643231 | 1406 | 1419 | 1419 | 1404 | 9758 |
| 314 | 20230921 | 145300 | 1538882244 | 1419 | 1424 | 1424 | 1419 | 2117 |
| 315 | 20230921 | 145200 | 1535875019 | 1424 | 1418 | 1425 | 1417 | 6702 |
| 316 | 20230921 | 145100 | 1526358264 | 1420 | 1422 | 1429 | 1416 | 13404 |
| 317 | 20230921 | 145000 | 1507351785 | 1421 | 1412 | 1430 | 1412 | 6196 |
| 318 | 20230921 | 144900 | 1498533756 | 1416 | 1410 | 1416 | 1404 | 7127 |
| 319 | 20230921 | 144800 | 1488464124 | 1412 | 1398 | 1412 | 1385 | 18180 |
| 320 | 20230921 | 144700 | 1463033409 | 1394 | 1394 | 1420 | 1384 | 40121 |
| 321 | 20230921 | 144600 | 1407123423 | 1370 | 1370 | 1370 | 1370 | 0 |
| 322 | 20230921 | 144500 | 1407123423 | 1370 | 1454 | 1454 | 1370 | 12031 |
| 323 | 20230921 | 144400 | 1389926372 | 1453 | 1462 | 1462 | 1453 | 3201 |
| 324 | 20230921 | 144300 | 1385256119 | 1465 | 1478 | 1478 | 1465 | 6634 |
| 325 | 20230921 | 144200 | 1375480638 | 1480 | 1484 | 1484 | 1478 | 5204 |
| 326 | 20230921 | 144100 | 1367779618 | 1484 | 1487 | 1487 | 1480 | 5562 |
| 327 | 20230921 | 144000 | 1359533076 | 1487 | 1495 | 1495 | 1485 | 8934 |
| 328 | 20230921 | 143900 | 1346237223 | 1496 | 1496 | 1496 | 1495 | 1301 |
| 329 | 20230921 | 143800 | 1344292226 | 1495 | 1501 | 1501 | 1495 | 1503 |
| 330 | 20230921 | 143700 | 1342045064 | 1509 | 1509 | 1509 | 1509 | 0 |
| 331 | 20230921 | 143600 | 1342045064 | 1509 | 1494 | 1509 | 1490 | 4465 |
| 332 | 20230921 | 143500 | 1335370889 | 1487 | 1494 | 1494 | 1487 | 2195 |
| 333 | 20230921 | 143400 | 1332100490 | 1494 | 1500 | 1500 | 1494 | 8539 |
| 334 | 20230921 | 143300 | 1319329431 | 1500 | 1505 | 1505 | 1499 | 11211 |
| 335 | 20230921 | 143200 | 1302498326 | 1504 | 1508 | 1508 | 1504 | 702 |
| 336 | 20230921 | 143100 | 1301441433 | 1505 | 1506 | 1506 | 1505 | 2000 |
| 337 | 20230921 | 143000 | 1298430353 | 1506 | 1506 | 1506 | 1506 | 1151 |
| 338 | 20230921 | 142900 | 1296696947 | 1506 | 1506 | 1506 | 1506 | 158 |
| 339 | 20230921 | 142800 | 1296458999 | 1506 | 1507 | 1507 | 1506 | 500 |
| 340 | 20230921 | 142700 | 1295705899 | 1509 | 1509 | 1509 | 1509 | 1000 |
| 341 | 20230921 | 142600 | 1294196899 | 1507 | 1511 | 1511 | 1501 | 35511 |
| 342 | 20230921 | 142500 | 1240710767 | 1511 | 1512 | 1512 | 1511 | 403 |
| 343 | 20230921 | 142400 | 1240101483 | 1512 | 1510 | 1512 | 1510 | 737 |
| 344 | 20230921 | 142300 | 1238987971 | 1511 | 1518 | 1518 | 1511 | 8651 |
| 345 | 20230921 | 142200 | 1225894421 | 1518 | 1522 | 1522 | 1518 | 2704 |
| 346 | 20230921 | 142100 | 1221783283 | 1522 | 1526 | 1526 | 1522 | 2811 |
| 347 | 20230921 | 142000 | 1217501033 | 1525 | 1529 | 1529 | 1525 | 1674 |
| 348 | 20230921 | 141900 | 1214943888 | 1529 | 1529 | 1529 | 1529 | 0 |
| 349 | 20230921 | 141800 | 1214943888 | 1529 | 1530 | 1530 | 1528 | 1512 |
| 350 | 20230921 | 141700 | 1212632051 | 1530 | 1534 | 1534 | 1530 | 1418 |
| 351 | 20230921 | 141600 | 1210462506 | 1527 | 1524 | 1527 | 1524 | 1798 |
| 352 | 20230921 | 141500 | 1207721158 | 1523 | 1523 | 1523 | 1523 | 0 |
| 353 | 20230921 | 141400 | 1207721158 | 1523 | 1522 | 1523 | 1522 | 138 |
| 354 | 20230921 | 141300 | 1207511121 | 1521 | 1519 | 1526 | 1514 | 2190 |
| 355 | 20230921 | 141200 | 1204183472 | 1520 | 1517 | 1522 | 1517 | 3554 |
| 356 | 20230921 | 141100 | 1198786777 | 1506 | 1506 | 1506 | 1506 | 0 |
| 357 | 20230921 | 141000 | 1198786777 | 1506 | 1506 | 1506 | 1506 | 0 |
| 358 | 20230921 | 140900 | 1198786777 | 1506 | 1518 | 1518 | 1506 | 20918 |
| 359 | 20230921 | 140800 | 1167137484 | 1519 | 1521 | 1521 | 1519 | 2297 |
| 360 | 20230921 | 140700 | 1163646351 | 1520 | 1522 | 1522 | 1520 | 3746 |
| 361 | 20230921 | 140600 | 1157950919 | 1521 | 1521 | 1521 | 1521 | 0 |
| 362 | 20230921 | 140500 | 1157950919 | 1521 | 1521 | 1521 | 1521 | 54 |
| 363 | 20230921 | 140400 | 1157868785 | 1524 | 1524 | 1524 | 1524 | 0 |
| 364 | 20230921 | 140300 | 1157868785 | 1524 | 1525 | 1525 | 1524 | 70 |
| 365 | 20230921 | 140200 | 1157762055 | 1521 | 1522 | 1522 | 1521 | 426 |
| 366 | 20230921 | 140100 | 1157113928 | 1522 | 1522 | 1526 | 1522 | 119 |
| 367 | 20230921 | 140000 | 1156932419 | 1522 | 1525 | 1525 | 1522 | 442 |
| 368 | 20230921 | 135900 | 1156259055 | 1527 | 1527 | 1527 | 1527 | 0 |
| 369 | 20230921 | 135800 | 1156259055 | 1527 | 1527 | 1527 | 1527 | 1 |
| 370 | 20230921 | 135700 | 1156257528 | 1527 | 1527 | 1527 | 1527 | 188 |
| 371 | 20230921 | 135600 | 1155970452 | 1527 | 1527 | 1527 | 1527 | 156 |
| 372 | 20230921 | 135500 | 1155732240 | 1527 | 1528 | 1529 | 1527 | 1402 |
| 373 | 20230921 | 135400 | 1153588860 | 1529 | 1522 | 1529 | 1522 | 2163 |
| 374 | 20230921 | 135300 | 1150283683 | 1523 | 1525 | 1525 | 1523 | 164 |
| 375 | 20230921 | 135200 | 1150033747 | 1528 | 1528 | 1528 | 1528 | 0 |
| 376 | 20230921 | 135100 | 1150033747 | 1528 | 1528 | 1528 | 1528 | 10 |
| 377 | 20230921 | 135000 | 1150018467 | 1529 | 1529 | 1529 | 1529 | 0 |
| 378 | 20230921 | 134900 | 1150018467 | 1529 | 1524 | 1529 | 1524 | 220 |
| 379 | 20230921 | 134800 | 1149682687 | 1524 | 1525 | 1525 | 1524 | 157 |
| 380 | 20230921 | 134700 | 1149443263 | 1531 | 1531 | 1531 | 1528 | 10633 |
| 381 | 20230921 | 134600 | 1133175292 | 1530 | 1527 | 1530 | 1527 | 839 |
| 382 | 20230921 | 134500 | 1131892639 | 1527 | 1527 | 1527 | 1527 | 161 |
| 383 | 20230921 | 134400 | 1131646792 | 1528 | 1525 | 1530 | 1525 | 11604 |
| 384 | 20230921 | 134300 | 1113940207 | 1523 | 1524 | 1524 | 1523 | 2030 |
| 385 | 20230921 | 134200 | 1110847147 | 1524 | 1524 | 1524 | 1524 | 240 |
| 386 | 20230921 | 134100 | 1110481387 | 1525 | 1525 | 1525 | 1525 | 157 |
| 387 | 20230921 | 134000 | 1110241962 | 1524 | 1524 | 1524 | 1524 | 0 |
| 388 | 20230921 | 133900 | 1110241962 | 1524 | 1524 | 1524 | 1524 | 0 |
| 389 | 20230921 | 133800 | 1110241962 | 1524 | 1525 | 1525 | 1524 | 105 |
| 390 | 20230921 | 133700 | 1110081937 | 1525 | 1524 | 1525 | 1524 | 67 |
| 391 | 20230921 | 133600 | 1109979826 | 1524 | 1525 | 1525 | 1524 | 67 |
| 392 | 20230921 | 133500 | 1109877715 | 1524 | 1524 | 1524 | 1524 | 169 |
| 393 | 20230921 | 133400 | 1109620159 | 1522 | 1521 | 1523 | 1521 | 139 |
| 394 | 20230921 | 133300 | 1109408672 | 1520 | 1520 | 1520 | 1520 | 0 |
| 395 | 20230921 | 133200 | 1109408672 | 1520 | 1521 | 1521 | 1520 | 1500 |
| 396 | 20230921 | 133100 | 1107128571 | 1524 | 1524 | 1524 | 1524 | 2 |
| 397 | 20230921 | 133000 | 1107125523 | 1524 | 1524 | 1524 | 1524 | 1 |
| 398 | 20230921 | 132900 | 1107123999 | 1525 | 1525 | 1525 | 1525 | 500 |
| 399 | 20230921 | 132800 | 1106361499 | 1525 | 1525 | 1525 | 1525 | 295 |
| 400 | 20230921 | 132700 | 1105911624 | 1521 | 1521 | 1527 | 1521 | 279 |
| 401 | 20230921 | 132600 | 1105487215 | 1521 | 1526 | 1529 | 1521 | 2025 |
| 402 | 20230921 | 132500 | 1102405094 | 1523 | 1525 | 1551 | 1523 | 5427 |
| 403 | 20230921 | 132400 | 1094084709 | 1525 | 1519 | 1525 | 1519 | 2592 |
| 404 | 20230921 | 132300 | 1090131919 | 1517 | 1516 | 1517 | 1516 | 1551 |
| 405 | 20230921 | 132200 | 1087779216 | 1512 | 1525 | 1525 | 1512 | 27160 |
| 406 | 20230921 | 132100 | 1046543267 | 1520 | 1530 | 1530 | 1520 | 3656 |
| 407 | 20230921 | 132000 | 1040972205 | 1530 | 1532 | 1532 | 1525 | 10013 |
| 408 | 20230921 | 131900 | 1025700714 | 1528 | 1528 | 1529 | 1525 | 11150 |
| 409 | 20230921 | 131800 | 1008684151 | 1529 | 1529 | 1529 | 1529 | 155 |
| 410 | 20230921 | 131700 | 1008447156 | 1529 | 1529 | 1529 | 1529 | 0 |
| 411 | 20230921 | 131600 | 1008447156 | 1529 | 1529 | 1529 | 1529 | 298 |
| 412 | 20230921 | 131500 | 1007991514 | 1529 | 1529 | 1529 | 1529 | 430 |
| 413 | 20230921 | 131400 | 1007334044 | 1529 | 1532 | 1532 | 1529 | 643 |
| 414 | 20230921 | 131300 | 1006350432 | 1531 | 1531 | 1531 | 1531 | 0 |
| 415 | 20230921 | 131200 | 1006350432 | 1531 | 1531 | 1531 | 1531 | 0 |
| 416 | 20230921 | 131100 | 1006350432 | 1531 | 1531 | 1531 | 1531 | 0 |
| 417 | 20230921 | 131000 | 1006350432 | 1531 | 1532 | 1536 | 1531 | 2247 |
| 418 | 20230921 | 130900 | 1002908584 | 1533 | 1533 | 1533 | 1533 | 530 |
| 419 | 20230921 | 130800 | 1002096094 | 1534 | 1531 | 1534 | 1531 | 1529 |
| 420 | 20230921 | 130700 | 999754737 | 1531 | 1530 | 1532 | 1527 | 4522 |
| 421 | 20230921 | 130600 | 992833654 | 1531 | 1543 | 1543 | 1531 | 6325 |
| 422 | 20230921 | 130500 | 983108020 | 1542 | 1542 | 1542 | 1542 | 1 |
| 423 | 20230921 | 130400 | 983106478 | 1539 | 1539 | 1539 | 1539 | 0 |
| 424 | 20230921 | 130300 | 983106478 | 1539 | 1536 | 1539 | 1536 | 4119 |
| 425 | 20230921 | 130200 | 976772834 | 1532 | 1532 | 1532 | 1532 | 1451 |
| 426 | 20230921 | 130100 | 974549902 | 1531 | 1531 | 1531 | 1531 | 148 |
| 427 | 20230921 | 130000 | 974323314 | 1531 | 1531 | 1531 | 1531 | 0 |
| 428 | 20230921 | 125900 | 974323314 | 1531 | 1531 | 1531 | 1531 | 36 |
| 429 | 20230921 | 125800 | 974268198 | 1532 | 1532 | 1532 | 1532 | 201 |
| 430 | 20230921 | 125700 | 973960266 | 1532 | 1532 | 1532 | 1532 | 0 |
| 431 | 20230921 | 125600 | 973960266 | 1532 | 1532 | 1532 | 1532 | 2221 |
| 432 | 20230921 | 125500 | 970557694 | 1532 | 1532 | 1532 | 1532 | 166 |
| 433 | 20230921 | 125400 | 970303382 | 1531 | 1530 | 1531 | 1527 | 1006 |
| 434 | 20230921 | 125300 | 968766740 | 1529 | 1529 | 1529 | 1529 | 0 |
| 435 | 20230921 | 125200 | 968766740 | 1529 | 1529 | 1529 | 1529 | 40 |
| 436 | 20230921 | 125100 | 968705580 | 1529 | 1532 | 1532 | 1529 | 7085 |
| 437 | 20230921 | 125000 | 957857284 | 1532 | 1540 | 1540 | 1532 | 6550 |
| 438 | 20230921 | 124900 | 947786533 | 1544 | 1540 | 1544 | 1540 | 22 |
| 439 | 20230921 | 124800 | 947752649 | 1540 | 1540 | 1540 | 1540 | 8 |
| 440 | 20230921 | 124700 | 947740329 | 1541 | 1544 | 1544 | 1541 | 4 |
| 441 | 20230921 | 124600 | 947734162 | 1541 | 1541 | 1541 | 1541 | 325 |
| 442 | 20230921 | 124500 | 947233337 | 1545 | 1544 | 1545 | 1544 | 507 |
| 443 | 20230921 | 124400 | 946450358 | 1544 | 1544 | 1544 | 1544 | 3 |
| 444 | 20230921 | 124300 | 946445726 | 1540 | 1540 | 1540 | 1540 | 0 |
| 445 | 20230921 | 124200 | 946445726 | 1540 | 1544 | 1544 | 1540 | 324 |
| 446 | 20230921 | 124100 | 945946660 | 1544 | 1544 | 1544 | 1544 | 26 |
| 447 | 20230921 | 124000 | 945906516 | 1540 | 1543 | 1543 | 1540 | 424 |
| 448 | 20230921 | 123900 | 945253543 | 1544 | 1544 | 1544 | 1544 | 0 |
| 449 | 20230921 | 123800 | 945253543 | 1544 | 1544 | 1544 | 1544 | 0 |
| 450 | 20230921 | 123700 | 945253543 | 1544 | 1544 | 1544 | 1544 | 92 |
| 451 | 20230921 | 123600 | 945111495 | 1544 | 1544 | 1544 | 1544 | 6 |
| 452 | 20230921 | 123500 | 945102231 | 1539 | 1537 | 1542 | 1537 | 10256 |
| 453 | 20230921 | 123400 | 929288518 | 1538 | 1545 | 1545 | 1538 | 2926 |
| 454 | 20230921 | 123300 | 924782156 | 1549 | 1545 | 1549 | 1545 | 915 |
| 455 | 20230921 | 123200 | 923366481 | 1545 | 1552 | 1553 | 1545 | 1782 |
| 456 | 20230921 | 123100 | 920609646 | 1552 | 1552 | 1552 | 1552 | 27 |
| 457 | 20230921 | 123000 | 920567742 | 1552 | 1550 | 1552 | 1550 | 237 |
| 458 | 20230921 | 122900 | 920200388 | 1550 | 1550 | 1550 | 1550 | 2 |
| 459 | 20230921 | 122800 | 920197288 | 1550 | 1549 | 1550 | 1549 | 11 |
| 460 | 20230921 | 122700 | 920180248 | 1549 | 1549 | 1549 | 1549 | 0 |
| 461 | 20230921 | 122600 | 920180248 | 1549 | 1545 | 1549 | 1545 | 34 |
| 462 | 20230921 | 122500 | 920127586 | 1549 | 1545 | 1549 | 1545 | 2 |
| 463 | 20230921 | 122400 | 920124492 | 1545 | 1545 | 1549 | 1545 | 12 |
| 464 | 20230921 | 122300 | 920105948 | 1550 | 1545 | 1550 | 1545 | 281 |
| 465 | 20230921 | 122200 | 919670431 | 1550 | 1544 | 1550 | 1541 | 5304 |
| 466 | 20230921 | 122100 | 911496898 | 1550 | 1548 | 1550 | 1548 | 752 |
| 467 | 20230921 | 122000 | 910331510 | 1549 | 1547 | 1549 | 1547 | 294 |
| 468 | 20230921 | 121900 | 909876666 | 1547 | 1543 | 1547 | 1543 | 3268 |
| 469 | 20230921 | 121800 | 904833821 | 1543 | 1535 | 1543 | 1535 | 1651 |
| 470 | 20230921 | 121700 | 902294578 | 1536 | 1533 | 1536 | 1531 | 745 |
| 471 | 20230921 | 121600 | 901152404 | 1531 | 1518 | 1534 | 1518 | 937 |
| 472 | 20230921 | 121500 | 899725548 | 1520 | 1510 | 1520 | 1510 | 9527 |
| 473 | 20230921 | 121400 | 885276046 | 1508 | 1532 | 1541 | 1508 | 26543 |
| 474 | 20230921 | 121300 | 844918250 | 1530 | 1532 | 1540 | 1528 | 6961 |
| 475 | 20230921 | 121200 | 834273297 | 1535 | 1535 | 1535 | 1531 | 4533 |
| 476 | 20230921 | 121100 | 827330813 | 1538 | 1538 | 1539 | 1538 | 6 |
| 477 | 20230921 | 121000 | 827321583 | 1538 | 1540 | 1542 | 1534 | 3949 |
| 478 | 20230921 | 120900 | 821257482 | 1540 | 1544 | 1544 | 1540 | 428 |
| 479 | 20230921 | 120800 | 820597933 | 1544 | 1546 | 1551 | 1540 | 6217 |
| 480 | 20230921 | 120700 | 811019053 | 1545 | 1544 | 1545 | 1544 | 2527 |
| 481 | 20230921 | 120600 | 807117361 | 1544 | 1543 | 1547 | 1541 | 6117 |
| 482 | 20230921 | 120500 | 797682261 | 1543 | 1549 | 1550 | 1543 | 3049 |
| 483 | 20230921 | 120400 | 792969220 | 1552 | 1552 | 1552 | 1552 | 1124 |
| 484 | 20230921 | 120300 | 791224772 | 1553 | 1552 | 1553 | 1552 | 33 |
| 485 | 20230921 | 120200 | 791173533 | 1552 | 1552 | 1552 | 1552 | 10 |
| 486 | 20230921 | 120100 | 791158013 | 1552 | 1547 | 1552 | 1547 | 190 |
| 487 | 20230921 | 120000 | 790864073 | 1550 | 1543 | 1550 | 1543 | 2297 |
| 488 | 20230921 | 115900 | 787317785 | 1543 | 1543 | 1547 | 1542 | 4302 |
| 489 | 20230921 | 115800 | 780683122 | 1542 | 1548 | 1548 | 1542 | 3467 |
| 490 | 20230921 | 115700 | 775323303 | 1550 | 1552 | 1560 | 1550 | 15077 |
| 491 | 20230921 | 115600 | 751940753 | 1552 | 1553 | 1553 | 1548 | 19670 |
| 492 | 20230921 | 115500 | 721453431 | 1550 | 1549 | 1553 | 1549 | 1746 |
| 493 | 20230921 | 115400 | 718747049 | 1549 | 1551 | 1554 | 1549 | 2662 |
| 494 | 20230921 | 115300 | 714617287 | 1548 | 1542 | 1563 | 1542 | 2504 |
| 495 | 20230921 | 115200 | 710746584 | 1550 | 1550 | 1567 | 1544 | 692 |
| 496 | 20230921 | 115100 | 709674624 | 1567 | 1555 | 1567 | 1553 | 6722 |
| 497 | 20230921 | 115000 | 699190910 | 1561 | 1559 | 1573 | 1559 | 572 |
| 498 | 20230921 | 114900 | 698294912 | 1555 | 1527 | 1555 | 1527 | 3495 |
| 499 | 20230921 | 114800 | 692887566 | 1524 | 1527 | 1533 | 1523 | 1126 |
| 500 | 20230921 | 114700 | 691171563 | 1527 | 1543 | 1543 | 1525 | 17013 |
| 501 | 20230921 | 114600 | 665072927 | 1546 | 1546 | 1551 | 1543 | 2095 |
| 502 | 20230921 | 114500 | 661831811 | 1544 | 1548 | 1551 | 1544 | 5027 |
| 503 | 20230921 | 114400 | 654056560 | 1551 | 1552 | 1552 | 1550 | 47 |
| 504 | 20230921 | 114300 | 653983640 | 1552 | 1552 | 1552 | 1552 | 1052 |
| 505 | 20230921 | 114200 | 652350936 | 1549 | 1547 | 1549 | 1547 | 618 |
| 506 | 20230921 | 114100 | 651394888 | 1552 | 1560 | 1561 | 1546 | 4802 |
| 507 | 20230921 | 114000 | 643949371 | 1561 | 1559 | 1561 | 1548 | 9834 |
| 508 | 20230921 | 113900 | 628696360 | 1561 | 1561 | 1561 | 1559 | 1766 |
| 509 | 20230921 | 113800 | 625941250 | 1560 | 1575 | 1575 | 1560 | 5381 |
| 510 | 20230921 | 113700 | 617509346 | 1576 | 1576 | 1576 | 1576 | 0 |
| 511 | 20230921 | 113600 | 617509346 | 1576 | 1576 | 1576 | 1576 | 0 |
| 512 | 20230921 | 113500 | 617509346 | 1576 | 1575 | 1576 | 1575 | 32 |
| 513 | 20230921 | 113400 | 617458923 | 1577 | 1575 | 1577 | 1571 | 5857 |
| 514 | 20230921 | 113300 | 608247055 | 1575 | 1576 | 1579 | 1575 | 560 |
| 515 | 20230921 | 113200 | 607365044 | 1576 | 1582 | 1582 | 1574 | 11126 |
| 516 | 20230921 | 113100 | 589843405 | 1582 | 1577 | 1582 | 1576 | 4965 |
| 517 | 20230921 | 113000 | 581997515 | 1577 | 1575 | 1577 | 1575 | 150 |
| 518 | 20230921 | 112900 | 581761201 | 1575 | 1577 | 1577 | 1575 | 969 |
| 519 | 20230921 | 112800 | 580234044 | 1577 | 1579 | 1579 | 1577 | 2251 |
| 520 | 20230921 | 112700 | 576682917 | 1578 | 1578 | 1578 | 1578 | 41 |
| 521 | 20230921 | 112600 | 576618219 | 1577 | 1577 | 1577 | 1577 | 111 |
| 522 | 20230921 | 112500 | 576443172 | 1579 | 1593 | 1594 | 1579 | 15419 |
| 523 | 20230921 | 112400 | 551961040 | 1593 | 1595 | 1595 | 1593 | 7621 |
| 524 | 20230921 | 112300 | 539806124 | 1596 | 1598 | 1598 | 1596 | 13508 |
| 525 | 20230921 | 112200 | 518234052 | 1598 | 1598 | 1598 | 1598 | 305 |
| 526 | 20230921 | 112100 | 517746662 | 1598 | 1600 | 1601 | 1598 | 7461 |
| 527 | 20230921 | 112000 | 505807890 | 1600 | 1601 | 1601 | 1600 | 866 |
| 528 | 20230921 | 111900 | 504421455 | 1603 | 1603 | 1603 | 1603 | 684 |
| 529 | 20230921 | 111800 | 503325003 | 1603 | 1603 | 1603 | 1603 | 150 |
| 530 | 20230921 | 111700 | 503084553 | 1603 | 1603 | 1603 | 1603 | 0 |
| 531 | 20230921 | 111600 | 503084553 | 1603 | 1603 | 1603 | 1603 | 0 |
| 532 | 20230921 | 111500 | 503084553 | 1603 | 1605 | 1605 | 1603 | 7874 |
| 533 | 20230921 | 111400 | 490461532 | 1604 | 1607 | 1607 | 1604 | 554 |
| 534 | 20230921 | 111300 | 489572625 | 1607 | 1607 | 1607 | 1607 | 0 |
| 535 | 20230921 | 111200 | 489572625 | 1607 | 1607 | 1607 | 1607 | 3 |
| 536 | 20230921 | 111100 | 489567804 | 1607 | 1607 | 1607 | 1607 | 0 |
| 537 | 20230921 | 111000 | 489567804 | 1607 | 1607 | 1607 | 1607 | 1 |
| 538 | 20230921 | 110900 | 489566197 | 1606 | 1606 | 1606 | 1606 | 1 |
| 539 | 20230921 | 110800 | 489564591 | 1606 | 1608 | 1608 | 1606 | 184 |
| 540 | 20230921 | 110700 | 489268725 | 1608 | 1606 | 1608 | 1606 | 2 |
| 541 | 20230921 | 110600 | 489265511 | 1603 | 1603 | 1603 | 1603 | 0 |
| 542 | 20230921 | 110500 | 489265511 | 1603 | 1603 | 1603 | 1603 | 0 |
| 543 | 20230921 | 110400 | 489265511 | 1603 | 1603 | 1603 | 1603 | 0 |
| 544 | 20230921 | 110300 | 489265511 | 1603 | 1603 | 1603 | 1603 | 6 |
| 545 | 20230921 | 110200 | 489255893 | 1601 | 1601 | 1601 | 1601 | 0 |
| 546 | 20230921 | 110100 | 489255893 | 1601 | 1601 | 1601 | 1601 | 0 |
| 547 | 20230921 | 110000 | 489255893 | 1601 | 1601 | 1601 | 1601 | 0 |
| 548 | 20230921 | 105900 | 489255893 | 1601 | 1601 | 1601 | 1601 | 4 |
| 549 | 20230921 | 105800 | 489249489 | 1601 | 1601 | 1601 | 1601 | 100 |
| 550 | 20230921 | 105700 | 489089389 | 1601 | 1601 | 1601 | 1601 | 24 |
| 551 | 20230921 | 105600 | 489050965 | 1608 | 1601 | 1608 | 1601 | 51 |
| 552 | 20230921 | 105500 | 488969226 | 1606 | 1603 | 1607 | 1601 | 588 |
| 553 | 20230921 | 105400 | 488025800 | 1606 | 1605 | 1606 | 1605 | 34 |
| 554 | 20230921 | 105300 | 487971200 | 1605 | 1605 | 1605 | 1605 | 942 |
| 555 | 20230921 | 105200 | 486459290 | 1608 | 1607 | 1608 | 1607 | 20 |
| 556 | 20230921 | 105100 | 486427142 | 1605 | 1605 | 1605 | 1605 | 0 |
| 557 | 20230921 | 105000 | 486427142 | 1605 | 1605 | 1605 | 1605 | 2074 |
| 558 | 20230921 | 104900 | 483098372 | 1605 | 1605 | 1611 | 1605 | 11 |
| 559 | 20230921 | 104800 | 483080665 | 1604 | 1604 | 1604 | 1604 | 0 |
| 560 | 20230921 | 104700 | 483080665 | 1604 | 1601 | 1611 | 1601 | 46 |
| 561 | 20230921 | 104600 | 483006923 | 1601 | 1604 | 1604 | 1601 | 23 |
| 562 | 20230921 | 104500 | 482970091 | 1611 | 1602 | 1611 | 1602 | 10 |
| 563 | 20230921 | 104400 | 482954029 | 1602 | 1600 | 1602 | 1600 | 2 |
| 564 | 20230921 | 104300 | 482950827 | 1600 | 1600 | 1600 | 1600 | 1 |
| 565 | 20230921 | 104200 | 482949227 | 1597 | 1597 | 1597 | 1597 | 0 |
| 566 | 20230921 | 104100 | 482949227 | 1597 | 1597 | 1597 | 1597 | 0 |
| 567 | 20230921 | 104000 | 482949227 | 1597 | 1597 | 1597 | 1597 | 0 |
| 568 | 20230921 | 103900 | 482949227 | 1597 | 1597 | 1597 | 1597 | 0 |
| 569 | 20230921 | 103800 | 482949227 | 1597 | 1598 | 1598 | 1597 | 726 |
| 570 | 20230921 | 103700 | 481789475 | 1597 | 1599 | 1599 | 1597 | 20010 |
| 571 | 20230921 | 103600 | 449824194 | 1599 | 1599 | 1599 | 1599 | 2 |
| 572 | 20230921 | 103500 | 449820996 | 1600 | 1600 | 1600 | 1600 | 87 |
| 573 | 20230921 | 103400 | 449681796 | 1599 | 1598 | 1599 | 1598 | 312 |
| 574 | 20230921 | 103300 | 449183208 | 1598 | 1598 | 1598 | 1598 | 2700 |
| 575 | 20230921 | 103200 | 444868608 | 1598 | 1601 | 1601 | 1598 | 2873 |
| 576 | 20230921 | 103100 | 440275153 | 1599 | 1599 | 1599 | 1599 | 1765 |
| 577 | 20230921 | 103000 | 437452918 | 1598 | 1598 | 1598 | 1598 | 1349 |
| 578 | 20230921 | 102900 | 435297216 | 1599 | 1599 | 1599 | 1598 | 4570 |
| 579 | 20230921 | 102800 | 427993235 | 1602 | 1602 | 1602 | 1602 | 0 |
| 580 | 20230921 | 102700 | 427993235 | 1602 | 1599 | 1602 | 1598 | 319 |
| 581 | 20230921 | 102600 | 427483186 | 1600 | 1600 | 1600 | 1600 | 139 |
| 582 | 20230921 | 102500 | 427260786 | 1602 | 1599 | 1602 | 1599 | 1035 |
| 583 | 20230921 | 102400 | 425604722 | 1601 | 1598 | 1601 | 1598 | 325 |
| 584 | 20230921 | 102300 | 425084400 | 1599 | 1601 | 1601 | 1599 | 5793 |
| 585 | 20230921 | 102200 | 415818657 | 1603 | 1603 | 1603 | 1601 | 3007 |
| 586 | 20230921 | 102100 | 411000779 | 1604 | 1606 | 1606 | 1604 | 263 |
| 587 | 20230921 | 102000 | 410578845 | 1606 | 1606 | 1606 | 1606 | 191 |
| 588 | 20230921 | 101900 | 410272099 | 1604 | 1604 | 1604 | 1604 | 124 |
| 589 | 20230921 | 101800 | 410073203 | 1604 | 1607 | 1615 | 1604 | 5225 |
| 590 | 20230921 | 101700 | 401684169 | 1610 | 1610 | 1610 | 1610 | 0 |
| 591 | 20230921 | 101600 | 401684169 | 1610 | 1610 | 1610 | 1610 | 0 |
| 592 | 20230921 | 101500 | 401684169 | 1610 | 1607 | 1613 | 1607 | 610 |
| 593 | 20230921 | 101400 | 400702054 | 1610 | 1610 | 1613 | 1607 | 3290 |
| 594 | 20230921 | 101300 | 395405139 | 1610 | 1607 | 1610 | 1607 | 96 |
| 595 | 20230921 | 101200 | 395250838 | 1604 | 1604 | 1604 | 1604 | 0 |
| 596 | 20230921 | 101100 | 395250838 | 1604 | 1604 | 1604 | 1604 | 0 |
| 597 | 20230921 | 101000 | 395250838 | 1604 | 1604 | 1604 | 1604 | 0 |
| 598 | 20230921 | 100900 | 395250838 | 1604 | 1604 | 1604 | 1604 | 1 |
| 599 | 20230921 | 100800 | 395249234 | 1604 | 1604 | 1604 | 1604 | 0 |
| 600 | 20230921 | 100700 | 395249234 | 1604 | 1604 | 1604 | 1604 | 100 |
| 601 | 20230921 | 100600 | 395088834 | 1605 | 1605 | 1605 | 1605 | 58 |
| 602 | 20230921 | 100500 | 394995744 | 1604 | 1604 | 1604 | 1604 | 0 |
| 603 | 20230921 | 100400 | 394995744 | 1604 | 1605 | 1605 | 1604 | 747 |
| 604 | 20230921 | 100300 | 393797555 | 1602 | 1603 | 1603 | 1602 | 903 |
| 605 | 20230921 | 100200 | 392350296 | 1605 | 1605 | 1605 | 1604 | 889 |
| 606 | 20230921 | 100100 | 390923806 | 1610 | 1608 | 1610 | 1608 | 68 |
| 607 | 20230921 | 100000 | 390814460 | 1608 | 1609 | 1609 | 1607 | 2124 |
| 608 | 20230921 | 095900 | 387398191 | 1609 | 1609 | 1609 | 1609 | 1 |
| 609 | 20230921 | 095800 | 387396582 | 1607 | 1607 | 1607 | 1607 | 85 |
| 610 | 20230921 | 095700 | 387259987 | 1605 | 1605 | 1605 | 1605 | 0 |
| 611 | 20230921 | 095600 | 387259987 | 1605 | 1604 | 1605 | 1604 | 69 |
| 612 | 20230921 | 095500 | 387149272 | 1604 | 1604 | 1604 | 1604 | 311 |
| 613 | 20230921 | 095400 | 386650428 | 1603 | 1603 | 1603 | 1603 | 9 |
| 614 | 20230921 | 095300 | 386636001 | 1603 | 1603 | 1603 | 1602 | 5422 |
| 615 | 20230921 | 095200 | 377949778 | 1603 | 1603 | 1603 | 1603 | 1150 |
| 616 | 20230921 | 095100 | 376106328 | 1603 | 1603 | 1603 | 1603 | 501 |
| 617 | 20230921 | 095000 | 375303225 | 1602 | 1605 | 1605 | 1602 | 101 |
| 618 | 20230921 | 094900 | 375141249 | 1605 | 1602 | 1605 | 1602 | 985 |
| 619 | 20230921 | 094800 | 373560414 | 1602 | 1607 | 1607 | 1602 | 1851 |
| 620 | 20230921 | 094700 | 370589547 | 1608 | 1608 | 1610 | 1603 | 1649 |
| 621 | 20230921 | 094600 | 367939218 | 1616 | 1609 | 1617 | 1605 | 1591 |
| 622 | 20230921 | 094500 | 365383299 | 1616 | 1609 | 1616 | 1606 | 1325 |
| 623 | 20230921 | 094400 | 363248663 | 1612 | 1608 | 1615 | 1608 | 315 |
| 624 | 20230921 | 094300 | 362740588 | 1608 | 1608 | 1619 | 1608 | 1192 |
| 625 | 20230921 | 094200 | 360810762 | 1619 | 1602 | 1619 | 1602 | 556 |
| 626 | 20230921 | 094100 | 359913087 | 1605 | 1602 | 1605 | 1602 | 1344 |
| 627 | 20230921 | 094000 | 357756756 | 1599 | 1600 | 1600 | 1599 | 906 |
| 628 | 20230921 | 093900 | 356307262 | 1600 | 1601 | 1601 | 1600 | 2075 |
| 629 | 20230921 | 093800 | 352985861 | 1602 | 1605 | 1605 | 1602 | 586 |
| 630 | 20230921 | 093700 | 352047026 | 1605 | 1602 | 1606 | 1602 | 3134 |
| 631 | 20230921 | 093600 | 347020381 | 1604 | 1603 | 1604 | 1603 | 381 |
| 632 | 20230921 | 093500 | 346409297 | 1604 | 1602 | 1604 | 1601 | 770 |
| 633 | 20230921 | 093400 | 345176025 | 1602 | 1605 | 1605 | 1602 | 501 |
| 634 | 20230921 | 093300 | 344371923 | 1605 | 1602 | 1605 | 1602 | 710 |
| 635 | 20230921 | 093200 | 343234500 | 1602 | 1602 | 1603 | 1601 | 2391 |
| 636 | 20230921 | 093100 | 339405856 | 1604 | 1604 | 1604 | 1603 | 1830 |
| 637 | 20230921 | 093000 | 336471036 | 1604 | 1603 | 1604 | 1603 | 965 |
| 638 | 20230921 | 092900 | 334923226 | 1602 | 1611 | 1611 | 1602 | 4257 |
| 639 | 20230921 | 092800 | 328081683 | 1611 | 1615 | 1615 | 1611 | 1371 |
| 640 | 20230921 | 092700 | 325872598 | 1617 | 1628 | 1628 | 1617 | 6267 |
| 641 | 20230921 | 092600 | 315720863 | 1628 | 1628 | 1631 | 1628 | 1995 |
| 642 | 20230921 | 092500 | 312467182 | 1628 | 1620 | 1628 | 1620 | 1150 |
| 643 | 20230921 | 092400 | 310598511 | 1619 | 1612 | 1619 | 1612 | 1037 |
| 644 | 20230921 | 092300 | 308921517 | 1616 | 1613 | 1616 | 1609 | 3891 |
| 645 | 20230921 | 092200 | 302634641 | 1616 | 1605 | 1616 | 1605 | 1771 |
| 646 | 20230921 | 092100 | 299786596 | 1601 | 1601 | 1606 | 1601 | 4 |
| 647 | 20230921 | 092000 | 299780182 | 1601 | 1598 | 1601 | 1598 | 1907 |
| 648 | 20230921 | 091900 | 296732271 | 1598 | 1607 | 1607 | 1597 | 5650 |
| 649 | 20230921 | 091800 | 287699293 | 1607 | 1610 | 1610 | 1607 | 9 |
| 650 | 20230921 | 091700 | 287684806 | 1610 | 1618 | 1618 | 1610 | 2501 |
| 651 | 20230921 | 091600 | 283648496 | 1619 | 1620 | 1627 | 1617 | 4377 |
| 652 | 20230921 | 091500 | 276560189 | 1627 | 1616 | 1633 | 1614 | 2222 |
| 653 | 20230921 | 091400 | 272951221 | 1634 | 1599 | 1634 | 1596 | 19458 |
| 654 | 20230921 | 091300 | 241757070 | 1597 | 1601 | 1601 | 1597 | 11428 |
| 655 | 20230921 | 091200 | 223481441 | 1600 | 1610 | 1610 | 1600 | 34428 |
| 656 | 20230921 | 091100 | 168327159 | 1612 | 1624 | 1634 | 1612 | 15846 |
| 657 | 20230921 | 091000 | 142713445 | 1623 | 1642 | 1642 | 1623 | 3222 |
| 658 | 20230921 | 090900 | 137460728 | 1623 | 1625 | 1653 | 1622 | 9514 |
| 659 | 20230921 | 090800 | 121997589 | 1625 | 1642 | 1642 | 1621 | 6903 |
| 660 | 20230921 | 090700 | 110719457 | 1641 | 1639 | 1663 | 1639 | 3034 |
| 661 | 20230921 | 090600 | 105731980 | 1665 | 1656 | 1665 | 1639 | 5073 |
| 662 | 20230921 | 090500 | 97364117 | 1655 | 1655 | 1672 | 1655 | 1985 |
| 663 | 20230921 | 090400 | 94073709 | 1655 | 1648 | 1673 | 1642 | 3948 |
| 664 | 20230921 | 090300 | 87511817 | 1642 | 1677 | 1687 | 1637 | 36783 |
| 665 | 20230921 | 090200 | 26099030 | 1676 | 1687 | 1688 | 1676 | 986 |
| 666 | 20230921 | 090100 | 24438853 | 1698 | 1673 | 1698 | 1673 | 7614 |
| 667 | 20230921 | 090000 | 11672324 | 1673 | 1673 | 1675 | 1673 | 5226 |