38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 3 | 20241217 | 202900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241217 | 202800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241217 | 202700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241217 | 202600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241217 | 202500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241217 | 202400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241217 | 202300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241217 | 202200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241217 | 202100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241217 | 202000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241217 | 201900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241217 | 201800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241217 | 201700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241217 | 201600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241217 | 201500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241217 | 201400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241217 | 201300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241217 | 201200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241217 | 201100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241217 | 201000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241217 | 200900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241217 | 200800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241217 | 200700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241217 | 200600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241217 | 200500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241217 | 200400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241217 | 200300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241217 | 200200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241217 | 200100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241217 | 200000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 33 | 20241217 | 195900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241217 | 195800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241217 | 195700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241217 | 195600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241217 | 195500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241217 | 195400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241217 | 195300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241217 | 195200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241217 | 195100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241217 | 195000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241217 | 194900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241217 | 194800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241217 | 194700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241217 | 194600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241217 | 194500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241217 | 194400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241217 | 194300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241217 | 194200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241217 | 194100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241217 | 194000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241217 | 193900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241217 | 193800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241217 | 193700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241217 | 193600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241217 | 193500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241217 | 193400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241217 | 193300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241217 | 193200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241217 | 193100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241217 | 193000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 63 | 20241217 | 192900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241217 | 192800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241217 | 192700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241217 | 192600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241217 | 192500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241217 | 192400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241217 | 192300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241217 | 192200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241217 | 192100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241217 | 192000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241217 | 191900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241217 | 191800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241217 | 191700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241217 | 191600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241217 | 191500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241217 | 191400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241217 | 191300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241217 | 191200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241217 | 191100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241217 | 191000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241217 | 190900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241217 | 190800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241217 | 190700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241217 | 190600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241217 | 190500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241217 | 190400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241217 | 190300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241217 | 190200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241217 | 190100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241217 | 190000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 93 | 20241217 | 185900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241217 | 185800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241217 | 185700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241217 | 185600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241217 | 185500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241217 | 185400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241217 | 185300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241217 | 185200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241217 | 185100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241217 | 185000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241217 | 184900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241217 | 184800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241217 | 184700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241217 | 184600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241217 | 184500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241217 | 184400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241217 | 184300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241217 | 184200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241217 | 184100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241217 | 184000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241217 | 183900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241217 | 183800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241217 | 183700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241217 | 183600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241217 | 183500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241217 | 183400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241217 | 183300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241217 | 183200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241217 | 183100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241217 | 183000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 123 | 20241217 | 182900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241217 | 182800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241217 | 182700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241217 | 182600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241217 | 182500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241217 | 182400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241217 | 182300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241217 | 182200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241217 | 182100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241217 | 182000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241217 | 181900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241217 | 181800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241217 | 181700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241217 | 181600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241217 | 181500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241217 | 181400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241217 | 181300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241217 | 181200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241217 | 181100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241217 | 181000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241217 | 180900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241217 | 180800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241217 | 180700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241217 | 180600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241217 | 180500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241217 | 180400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241217 | 180300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241217 | 180200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241217 | 180100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241217 | 180000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 153 | 20241217 | 175900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241217 | 175800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241217 | 175700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241217 | 175600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241217 | 175500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241217 | 175400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241217 | 175300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241217 | 175200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241217 | 175100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241217 | 175000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241217 | 174900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241217 | 174800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241217 | 174700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241217 | 174600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241217 | 174500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241217 | 174400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241217 | 174300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241217 | 174200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241217 | 174100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241217 | 174000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241217 | 173900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241217 | 173800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241217 | 173700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241217 | 173600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241217 | 173500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241217 | 173400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241217 | 173300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241217 | 173200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241217 | 173100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241217 | 173000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 183 | 20241217 | 172900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241217 | 172800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241217 | 172700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241217 | 172600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241217 | 172500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241217 | 172400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241217 | 172300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241217 | 172200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241217 | 172100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241217 | 172000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241217 | 171900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241217 | 171800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241217 | 171700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241217 | 171600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241217 | 171500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241217 | 171400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241217 | 171300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241217 | 171200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20241217 | 171100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241217 | 171000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241217 | 170900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241217 | 170800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241217 | 170700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241217 | 170600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241217 | 170500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241217 | 170400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241217 | 170300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241217 | 170200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241217 | 170100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20241217 | 170000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 213 | 20241217 | 165900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20241217 | 165800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20241217 | 165700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20241217 | 165600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20241217 | 165500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20241217 | 165400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20241217 | 165300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20241217 | 165200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20241217 | 165100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20241217 | 165000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20241217 | 164900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20241217 | 164800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20241217 | 164700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20241217 | 164600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20241217 | 164500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241217 | 164400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241217 | 164300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241217 | 164200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20241217 | 164100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241217 | 164000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241217 | 163900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241217 | 163800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241217 | 163700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241217 | 163600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241217 | 163500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20241217 | 163400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20241217 | 163300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20241217 | 163200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20241217 | 163100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20241217 | 163000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 243 | 20241217 | 162900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20241217 | 162800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20241217 | 162700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20241217 | 162600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20241217 | 162500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20241217 | 162400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20241217 | 162300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20241217 | 162200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20241217 | 162100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20241217 | 162000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20241217 | 161900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20241217 | 161800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20241217 | 161700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20241217 | 161600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20241217 | 161500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20241217 | 161400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20241217 | 161300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20241217 | 161200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20241217 | 161100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20241217 | 161000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20241217 | 160900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20241217 | 160800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20241217 | 160700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20241217 | 160600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20241217 | 160500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20241217 | 160400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20241217 | 160300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20241217 | 160200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20241217 | 160100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20241217 | 160000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 16269 |
| 273 | 20241217 | 155900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20241217 | 155800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20241217 | 155700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20241217 | 155600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20241217 | 155500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20241217 | 155400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20241217 | 155300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20241217 | 155200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20241217 | 155100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20241217 | 155000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20241217 | 154900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20241217 | 154800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20241217 | 154700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20241217 | 154600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20241217 | 154500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20241217 | 154400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20241217 | 154300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20241217 | 154200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20241217 | 154100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20241217 | 154000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20241217 | 153900 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20241217 | 153800 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20241217 | 153700 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20241217 | 153600 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20241217 | 153500 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20241217 | 153400 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20241217 | 153300 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20241217 | 153200 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20241217 | 153100 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20241217 | 153000 | 21297377360 | 18100 | 18100 | 18100 | 18100 | 32538 |
| 303 | 20241217 | 152900 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20241217 | 152800 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20241217 | 152700 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20241217 | 152600 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20241217 | 152500 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20241217 | 152400 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20241217 | 152300 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20241217 | 152200 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20241217 | 152100 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20241217 | 152000 | 21002908460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20241217 | 151900 | 21002908460 | 18150 | 18160 | 18160 | 18110 | 511 |
| 314 | 20241217 | 151800 | 20993639980 | 18100 | 18140 | 18170 | 18100 | 2913 |
| 315 | 20241217 | 151700 | 20940823110 | 18150 | 18130 | 18150 | 18130 | 1668 |
| 316 | 20241217 | 151600 | 20910559960 | 18140 | 18130 | 18140 | 18130 | 1741 |
| 317 | 20241217 | 151500 | 20878990580 | 18130 | 18140 | 18140 | 18120 | 2598 |
| 318 | 20241217 | 151400 | 20831908010 | 18130 | 18130 | 18140 | 18120 | 750 |
| 319 | 20241217 | 151300 | 20818309730 | 18130 | 18130 | 18140 | 18100 | 2187 |
| 320 | 20241217 | 151200 | 20778677340 | 18130 | 18090 | 18130 | 18090 | 2378 |
| 321 | 20241217 | 151100 | 20735650200 | 18100 | 18080 | 18100 | 18070 | 859 |
| 322 | 20241217 | 151000 | 20720112800 | 18090 | 18080 | 18090 | 18060 | 628 |
| 323 | 20241217 | 150900 | 20708759310 | 18070 | 18080 | 18090 | 18060 | 1985 |
| 324 | 20241217 | 150800 | 20672892670 | 18090 | 18110 | 18110 | 18080 | 330 |
| 325 | 20241217 | 150700 | 20666922420 | 18120 | 18120 | 18140 | 18070 | 1724 |
| 326 | 20241217 | 150600 | 20635727780 | 18130 | 18120 | 18130 | 18110 | 663 |
| 327 | 20241217 | 150500 | 20623717700 | 18120 | 18130 | 18130 | 18080 | 959 |
| 328 | 20241217 | 150400 | 20606354670 | 18130 | 18120 | 18130 | 18080 | 1242 |
| 329 | 20241217 | 150300 | 20583868690 | 18120 | 18060 | 18120 | 18060 | 2127 |
| 330 | 20241217 | 150200 | 20545395700 | 18070 | 18100 | 18110 | 18060 | 2463 |
| 331 | 20241217 | 150100 | 20500854800 | 18110 | 18120 | 18120 | 18100 | 1813 |
| 332 | 20241217 | 150000 | 20468028310 | 18110 | 18130 | 18130 | 18110 | 2821 |
| 333 | 20241217 | 145900 | 20416916490 | 18120 | 18130 | 18130 | 18120 | 249 |
| 334 | 20241217 | 145800 | 20412402420 | 18130 | 18130 | 18140 | 18130 | 754 |
| 335 | 20241217 | 145700 | 20398729610 | 18130 | 18130 | 18130 | 18120 | 2483 |
| 336 | 20241217 | 145600 | 20353720880 | 18130 | 18130 | 18140 | 18120 | 517 |
| 337 | 20241217 | 145500 | 20344347920 | 18130 | 18140 | 18140 | 18130 | 978 |
| 338 | 20241217 | 145400 | 20326614340 | 18140 | 18150 | 18150 | 18130 | 919 |
| 339 | 20241217 | 145300 | 20309943480 | 18150 | 18150 | 18150 | 18140 | 1091 |
| 340 | 20241217 | 145200 | 20290150450 | 18150 | 18160 | 18160 | 18140 | 890 |
| 341 | 20241217 | 145100 | 20273994980 | 18160 | 18170 | 18170 | 18150 | 481 |
| 342 | 20241217 | 145000 | 20265258840 | 18170 | 18200 | 18200 | 18170 | 656 |
| 343 | 20241217 | 144900 | 20253330220 | 18200 | 18180 | 18200 | 18180 | 666 |
| 344 | 20241217 | 144800 | 20241217590 | 18190 | 18160 | 18190 | 18150 | 1275 |
| 345 | 20241217 | 144700 | 20218060940 | 18160 | 18180 | 18180 | 18120 | 3554 |
| 346 | 20241217 | 144600 | 20153567180 | 18170 | 18170 | 18200 | 18160 | 2156 |
| 347 | 20241217 | 144500 | 20114393280 | 18180 | 18240 | 18250 | 18180 | 2439 |
| 348 | 20241217 | 144400 | 20069982470 | 18250 | 18220 | 18250 | 18220 | 1172 |
| 349 | 20241217 | 144300 | 20048601990 | 18230 | 18230 | 18240 | 18220 | 445 |
| 350 | 20241217 | 144200 | 20040489930 | 18240 | 18260 | 18260 | 18220 | 1324 |
| 351 | 20241217 | 144100 | 20016342180 | 18250 | 18260 | 18280 | 18250 | 1845 |
| 352 | 20241217 | 144000 | 19982662460 | 18260 | 18270 | 18270 | 18250 | 1678 |
| 353 | 20241217 | 143900 | 19952023350 | 18280 | 18280 | 18290 | 18270 | 537 |
| 354 | 20241217 | 143800 | 19942206990 | 18280 | 18270 | 18290 | 18270 | 875 |
| 355 | 20241217 | 143700 | 19926212490 | 18270 | 18290 | 18290 | 18270 | 487 |
| 356 | 20241217 | 143600 | 19917309940 | 18290 | 18280 | 18290 | 18270 | 661 |
| 357 | 20241217 | 143500 | 19905228050 | 18270 | 18290 | 18290 | 18270 | 712 |
| 358 | 20241217 | 143400 | 19892211120 | 18290 | 18280 | 18290 | 18260 | 2651 |
| 359 | 20241217 | 143300 | 19843757690 | 18290 | 18350 | 18350 | 18270 | 3826 |
| 360 | 20241217 | 143200 | 19773715810 | 18350 | 18360 | 18370 | 18330 | 944 |
| 361 | 20241217 | 143100 | 19756392770 | 18360 | 18370 | 18370 | 18360 | 606 |
| 362 | 20241217 | 143000 | 19745263640 | 18370 | 18340 | 18370 | 18340 | 2138 |
| 363 | 20241217 | 142900 | 19706030020 | 18340 | 18400 | 18400 | 18340 | 5230 |
| 364 | 20241217 | 142800 | 19609980380 | 18400 | 18400 | 18430 | 18400 | 1873 |
| 365 | 20241217 | 142700 | 19575493220 | 18400 | 18390 | 18410 | 18390 | 1606 |
| 366 | 20241217 | 142600 | 19545946630 | 18380 | 18370 | 18400 | 18370 | 974 |
| 367 | 20241217 | 142500 | 19528041200 | 18370 | 18390 | 18390 | 18370 | 604 |
| 368 | 20241217 | 142400 | 19516940020 | 18390 | 18390 | 18390 | 18380 | 689 |
| 369 | 20241217 | 142300 | 19504272200 | 18390 | 18390 | 18390 | 18370 | 1090 |
| 370 | 20241217 | 142200 | 19484230750 | 18390 | 18380 | 18390 | 18370 | 1360 |
| 371 | 20241217 | 142100 | 19459233620 | 18370 | 18370 | 18380 | 18360 | 897 |
| 372 | 20241217 | 142000 | 19442754560 | 18380 | 18370 | 18380 | 18350 | 953 |
| 373 | 20241217 | 141900 | 19425255070 | 18370 | 18360 | 18370 | 18330 | 913 |
| 374 | 20241217 | 141800 | 19408499180 | 18360 | 18400 | 18410 | 18350 | 883 |
| 375 | 20241217 | 141700 | 19392261730 | 18410 | 18320 | 18410 | 18300 | 6939 |
| 376 | 20241217 | 141600 | 19264778630 | 18310 | 18350 | 18360 | 18290 | 4532 |
| 377 | 20241217 | 141500 | 19181788170 | 18360 | 18400 | 18400 | 18350 | 2326 |
| 378 | 20241217 | 141400 | 19139071260 | 18400 | 18400 | 18400 | 18390 | 471 |
| 379 | 20241217 | 141300 | 19130405820 | 18400 | 18390 | 18400 | 18380 | 1497 |
| 380 | 20241217 | 141200 | 19102875370 | 18380 | 18410 | 18410 | 18370 | 1381 |
| 381 | 20241217 | 141100 | 19077475020 | 18410 | 18410 | 18410 | 18400 | 1471 |
| 382 | 20241217 | 141000 | 19050407380 | 18410 | 18440 | 18440 | 18410 | 1203 |
| 383 | 20241217 | 140900 | 19028243160 | 18420 | 18410 | 18440 | 18390 | 2893 |
| 384 | 20241217 | 140800 | 18974998990 | 18410 | 18440 | 18440 | 18400 | 2399 |
| 385 | 20241217 | 140700 | 18930820690 | 18440 | 18470 | 18480 | 18440 | 4157 |
| 386 | 20241217 | 140600 | 18854089220 | 18480 | 18490 | 18500 | 18460 | 6829 |
| 387 | 20241217 | 140500 | 18727852700 | 18500 | 18460 | 18500 | 18450 | 15605 |
| 388 | 20241217 | 140400 | 18439488350 | 18460 | 18440 | 18470 | 18430 | 2258 |
| 389 | 20241217 | 140300 | 18397821590 | 18450 | 18410 | 18460 | 18410 | 3082 |
| 390 | 20241217 | 140200 | 18340969690 | 18420 | 18470 | 18470 | 18410 | 5376 |
| 391 | 20241217 | 140100 | 18241774790 | 18470 | 18330 | 18480 | 18330 | 21570 |
| 392 | 20241217 | 140000 | 17844456760 | 18330 | 18340 | 18340 | 18330 | 305 |
| 393 | 20241217 | 135900 | 17838864400 | 18330 | 18330 | 18350 | 18300 | 2543 |
| 394 | 20241217 | 135800 | 17792262000 | 18330 | 18310 | 18330 | 18300 | 1476 |
| 395 | 20241217 | 135700 | 17765218780 | 18310 | 18300 | 18310 | 18290 | 791 |
| 396 | 20241217 | 135600 | 17750742730 | 18300 | 18280 | 18300 | 18280 | 739 |
| 397 | 20241217 | 135500 | 17737223150 | 18280 | 18280 | 18290 | 18270 | 625 |
| 398 | 20241217 | 135400 | 17725795630 | 18280 | 18260 | 18280 | 18260 | 1379 |
| 399 | 20241217 | 135300 | 17700601830 | 18260 | 18270 | 18270 | 18250 | 335 |
| 400 | 20241217 | 135200 | 17694484740 | 18270 | 18270 | 18270 | 18240 | 842 |
| 401 | 20241217 | 135100 | 17679117380 | 18250 | 18250 | 18270 | 18240 | 2246 |
| 402 | 20241217 | 135000 | 17638119580 | 18250 | 18260 | 18260 | 18250 | 289 |
| 403 | 20241217 | 134900 | 17632844400 | 18270 | 18210 | 18280 | 18210 | 2348 |
| 404 | 20241217 | 134800 | 17589977370 | 18210 | 18210 | 18210 | 18190 | 1760 |
| 405 | 20241217 | 134700 | 17557944000 | 18210 | 18220 | 18220 | 18200 | 3630 |
| 406 | 20241217 | 134600 | 17491821520 | 18220 | 18240 | 18240 | 18220 | 1626 |
| 407 | 20241217 | 134500 | 17462186050 | 18240 | 18250 | 18250 | 18230 | 569 |
| 408 | 20241217 | 134400 | 17451803640 | 18240 | 18250 | 18250 | 18230 | 807 |
| 409 | 20241217 | 134300 | 17437082950 | 18250 | 18270 | 18280 | 18250 | 1261 |
| 410 | 20241217 | 134200 | 17414064340 | 18270 | 18240 | 18270 | 18230 | 1472 |
| 411 | 20241217 | 134100 | 17387190440 | 18230 | 18310 | 18310 | 18230 | 4690 |
| 412 | 20241217 | 134000 | 17301453530 | 18310 | 18350 | 18350 | 18310 | 2120 |
| 413 | 20241217 | 133900 | 17262599300 | 18350 | 18350 | 18350 | 18340 | 476 |
| 414 | 20241217 | 133800 | 17253866160 | 18340 | 18340 | 18360 | 18340 | 976 |
| 415 | 20241217 | 133700 | 17235959020 | 18360 | 18340 | 18360 | 18320 | 2516 |
| 416 | 20241217 | 133600 | 17189805040 | 18350 | 18310 | 18350 | 18310 | 1089 |
| 417 | 20241217 | 133500 | 17169837000 | 18320 | 18380 | 18380 | 18310 | 3231 |
| 418 | 20241217 | 133400 | 17110615650 | 18380 | 18410 | 18410 | 18380 | 2670 |
| 419 | 20241217 | 133300 | 17061498840 | 18410 | 18400 | 18420 | 18400 | 3353 |
| 420 | 20241217 | 133200 | 16999778540 | 18410 | 18390 | 18410 | 18390 | 3653 |
| 421 | 20241217 | 133100 | 16932565090 | 18400 | 18360 | 18400 | 18350 | 11438 |
| 422 | 20241217 | 133000 | 16722250450 | 18350 | 18350 | 18360 | 18330 | 4196 |
| 423 | 20241217 | 132900 | 16645244180 | 18350 | 18370 | 18370 | 18350 | 2144 |
| 424 | 20241217 | 132800 | 16605890770 | 18370 | 18370 | 18370 | 18360 | 1247 |
| 425 | 20241217 | 132700 | 16582986450 | 18370 | 18360 | 18380 | 18360 | 4364 |
| 426 | 20241217 | 132600 | 16502837740 | 18360 | 18300 | 18360 | 18290 | 6015 |
| 427 | 20241217 | 132500 | 16392600270 | 18300 | 18300 | 18310 | 18270 | 2904 |
| 428 | 20241217 | 132400 | 16339484140 | 18300 | 18330 | 18340 | 18300 | 2670 |
| 429 | 20241217 | 132300 | 16290592050 | 18330 | 18260 | 18340 | 18250 | 11162 |
| 430 | 20241217 | 132200 | 16086283330 | 18250 | 18270 | 18270 | 18250 | 1631 |
| 431 | 20241217 | 132100 | 16056502190 | 18260 | 18240 | 18260 | 18240 | 1659 |
| 432 | 20241217 | 132000 | 16026222770 | 18240 | 18230 | 18240 | 18220 | 2349 |
| 433 | 20241217 | 131900 | 15983389000 | 18230 | 18210 | 18230 | 18200 | 1037 |
| 434 | 20241217 | 131800 | 15964499210 | 18210 | 18220 | 18220 | 18210 | 1074 |
| 435 | 20241217 | 131700 | 15944937890 | 18220 | 18180 | 18220 | 18180 | 1791 |
| 436 | 20241217 | 131600 | 15912344800 | 18190 | 18170 | 18200 | 18170 | 1774 |
| 437 | 20241217 | 131500 | 15880077380 | 18170 | 18150 | 18170 | 18150 | 513 |
| 438 | 20241217 | 131400 | 15870757390 | 18140 | 18110 | 18160 | 18100 | 6306 |
| 439 | 20241217 | 131300 | 15756550510 | 18120 | 18110 | 18120 | 18110 | 154 |
| 440 | 20241217 | 131200 | 15753760130 | 18120 | 18090 | 18120 | 18090 | 2114 |
| 441 | 20241217 | 131100 | 15715497100 | 18100 | 18100 | 18100 | 18090 | 845 |
| 442 | 20241217 | 131000 | 15700206800 | 18100 | 18090 | 18100 | 18090 | 1538 |
| 443 | 20241217 | 130900 | 15672375480 | 18080 | 18080 | 18090 | 18080 | 671 |
| 444 | 20241217 | 130800 | 15660243620 | 18090 | 18090 | 18090 | 18080 | 199 |
| 445 | 20241217 | 130700 | 15656644160 | 18090 | 18080 | 18090 | 18080 | 410 |
| 446 | 20241217 | 130600 | 15649227330 | 18080 | 18040 | 18080 | 18040 | 677 |
| 447 | 20241217 | 130500 | 15637004060 | 18040 | 18030 | 18040 | 18030 | 709 |
| 448 | 20241217 | 130400 | 15624217400 | 18030 | 18030 | 18040 | 18020 | 1383 |
| 449 | 20241217 | 130300 | 15599284000 | 18030 | 18090 | 18100 | 18030 | 3094 |
| 450 | 20241217 | 130200 | 15543421230 | 18100 | 18120 | 18130 | 18060 | 11073 |
| 451 | 20241217 | 130100 | 15343260200 | 18130 | 18140 | 18150 | 18120 | 1526 |
| 452 | 20241217 | 130000 | 15315594920 | 18140 | 18150 | 18160 | 18140 | 434 |
| 453 | 20241217 | 125900 | 15307718640 | 18160 | 18170 | 18180 | 18150 | 2083 |
| 454 | 20241217 | 125800 | 15269871310 | 18160 | 18160 | 18170 | 18160 | 657 |
| 455 | 20241217 | 125700 | 15257936150 | 18160 | 18180 | 18180 | 18160 | 414 |
| 456 | 20241217 | 125600 | 15250413650 | 18180 | 18190 | 18210 | 18170 | 4228 |
| 457 | 20241217 | 125500 | 15173494130 | 18170 | 18130 | 18190 | 18120 | 2732 |
| 458 | 20241217 | 125400 | 15123876510 | 18130 | 18160 | 18160 | 18100 | 1108 |
| 459 | 20241217 | 125300 | 15103785520 | 18160 | 18200 | 18200 | 18090 | 5792 |
| 460 | 20241217 | 125200 | 14998776860 | 18200 | 18180 | 18200 | 18180 | 1513 |
| 461 | 20241217 | 125100 | 14971255030 | 18170 | 18200 | 18230 | 18170 | 2442 |
| 462 | 20241217 | 125000 | 14926840980 | 18200 | 18180 | 18200 | 18180 | 1719 |
| 463 | 20241217 | 124900 | 14895564570 | 18180 | 18160 | 18180 | 18160 | 1234 |
| 464 | 20241217 | 124800 | 14873142220 | 18170 | 18140 | 18170 | 18120 | 2751 |
| 465 | 20241217 | 124700 | 14823235130 | 18140 | 18160 | 18170 | 18130 | 1073 |
| 466 | 20241217 | 124600 | 14803763140 | 18180 | 18150 | 18180 | 18140 | 2458 |
| 467 | 20241217 | 124500 | 14759120440 | 18150 | 18140 | 18150 | 18140 | 881 |
| 468 | 20241217 | 124400 | 14743135480 | 18140 | 18150 | 18160 | 18140 | 784 |
| 469 | 20241217 | 124300 | 14728909260 | 18150 | 18170 | 18180 | 18150 | 3443 |
| 470 | 20241217 | 124200 | 14666372950 | 18180 | 18150 | 18180 | 18140 | 3181 |
| 471 | 20241217 | 124100 | 14608622280 | 18150 | 18140 | 18170 | 18140 | 4834 |
| 472 | 20241217 | 124000 | 14520868710 | 18140 | 18220 | 18220 | 18140 | 4133 |
| 473 | 20241217 | 123900 | 14445728670 | 18220 | 18260 | 18280 | 18210 | 9392 |
| 474 | 20241217 | 123800 | 14274253590 | 18260 | 18270 | 18280 | 18240 | 4029 |
| 475 | 20241217 | 123700 | 14200653110 | 18260 | 18180 | 18270 | 18180 | 6144 |
| 476 | 20241217 | 123600 | 14088683380 | 18190 | 18190 | 18200 | 18180 | 2059 |
| 477 | 20241217 | 123500 | 14051236710 | 18190 | 18190 | 18190 | 18160 | 3605 |
| 478 | 20241217 | 123400 | 13985700020 | 18190 | 18160 | 18190 | 18160 | 2197 |
| 479 | 20241217 | 123300 | 13945771300 | 18180 | 18140 | 18180 | 18120 | 3373 |
| 480 | 20241217 | 123200 | 13884560850 | 18140 | 18120 | 18140 | 18050 | 2724 |
| 481 | 20241217 | 123100 | 13835253830 | 18120 | 18020 | 18220 | 18020 | 13963 |
| 482 | 20241217 | 123000 | 13582205090 | 18010 | 18010 | 18010 | 18000 | 1063 |
| 483 | 20241217 | 122900 | 13563060470 | 18010 | 18010 | 18010 | 18000 | 423 |
| 484 | 20241217 | 122800 | 13555445310 | 18010 | 18000 | 18010 | 18000 | 168 |
| 485 | 20241217 | 122700 | 13552420170 | 18000 | 17980 | 18010 | 17980 | 2185 |
| 486 | 20241217 | 122600 | 13513095270 | 17970 | 17990 | 17990 | 17970 | 1147 |
| 487 | 20241217 | 122500 | 13492470120 | 17990 | 17990 | 17990 | 17980 | 252 |
| 488 | 20241217 | 122400 | 13487937520 | 17990 | 17990 | 18000 | 17970 | 2425 |
| 489 | 20241217 | 122300 | 13444325550 | 17990 | 18000 | 18000 | 17990 | 593 |
| 490 | 20241217 | 122200 | 13433652650 | 18000 | 17990 | 18000 | 17980 | 722 |
| 491 | 20241217 | 122100 | 13420662850 | 17990 | 17990 | 18000 | 17990 | 564 |
| 492 | 20241217 | 122000 | 13410516090 | 17990 | 17990 | 17990 | 17980 | 302 |
| 493 | 20241217 | 121900 | 13405085500 | 17990 | 18000 | 18000 | 17990 | 803 |
| 494 | 20241217 | 121800 | 13390636000 | 18000 | 18000 | 18020 | 17990 | 574 |
| 495 | 20241217 | 121700 | 13380299650 | 18010 | 17980 | 18010 | 17980 | 4903 |
| 496 | 20241217 | 121600 | 13292067850 | 17970 | 17970 | 17980 | 17970 | 222 |
| 497 | 20241217 | 121500 | 13288078020 | 17970 | 17980 | 17980 | 17970 | 135 |
| 498 | 20241217 | 121400 | 13285651850 | 17970 | 17980 | 17990 | 17970 | 1304 |
| 499 | 20241217 | 121300 | 13262204720 | 17980 | 17990 | 17990 | 17980 | 197 |
| 500 | 20241217 | 121200 | 13258662410 | 17990 | 17990 | 17990 | 17980 | 1010 |
| 501 | 20241217 | 121100 | 13240493340 | 17990 | 17980 | 17990 | 17970 | 981 |
| 502 | 20241217 | 121000 | 13222851930 | 17980 | 17960 | 17990 | 17960 | 3751 |
| 503 | 20241217 | 120900 | 13155423600 | 17960 | 17950 | 17960 | 17950 | 1663 |
| 504 | 20241217 | 120800 | 13125561510 | 17950 | 17950 | 17960 | 17940 | 989 |
| 505 | 20241217 | 120700 | 13107809280 | 17950 | 17940 | 17950 | 17920 | 329 |
| 506 | 20241217 | 120600 | 13101910830 | 17940 | 17940 | 17950 | 17940 | 61 |
| 507 | 20241217 | 120500 | 13100816330 | 17940 | 17950 | 17960 | 17940 | 554 |
| 508 | 20241217 | 120400 | 13090871880 | 17950 | 17930 | 17950 | 17920 | 1578 |
| 509 | 20241217 | 120300 | 13062575440 | 17920 | 17930 | 17930 | 17920 | 180 |
| 510 | 20241217 | 120200 | 13059349350 | 17930 | 17930 | 17930 | 17920 | 1118 |
| 511 | 20241217 | 120100 | 13039304740 | 17930 | 17920 | 17930 | 17920 | 318 |
| 512 | 20241217 | 120000 | 13033604740 | 17920 | 17920 | 17920 | 17910 | 117 |
| 513 | 20241217 | 115900 | 13031508650 | 17920 | 17930 | 17930 | 17920 | 396 |
| 514 | 20241217 | 115800 | 13024412120 | 17930 | 17920 | 17930 | 17910 | 781 |
| 515 | 20241217 | 115700 | 13010417500 | 17920 | 17930 | 17930 | 17920 | 93 |
| 516 | 20241217 | 115600 | 13008750810 | 17930 | 17930 | 17930 | 17920 | 482 |
| 517 | 20241217 | 115500 | 13000112360 | 17930 | 17940 | 17950 | 17930 | 857 |
| 518 | 20241217 | 115400 | 12984735910 | 17950 | 17960 | 17960 | 17940 | 601 |
| 519 | 20241217 | 115300 | 12973947580 | 17950 | 17960 | 17960 | 17950 | 434 |
| 520 | 20241217 | 115200 | 12966153640 | 17960 | 17950 | 17970 | 17940 | 561 |
| 521 | 20241217 | 115100 | 12956079210 | 17950 | 17970 | 17970 | 17930 | 219 |
| 522 | 20241217 | 115000 | 12952147250 | 17960 | 17970 | 17970 | 17960 | 1148 |
| 523 | 20241217 | 114900 | 12931527900 | 17970 | 17910 | 17970 | 17910 | 1845 |
| 524 | 20241217 | 114800 | 12898412740 | 17910 | 17920 | 17920 | 17910 | 1443 |
| 525 | 20241217 | 114700 | 12872562140 | 17920 | 17920 | 17920 | 17910 | 165 |
| 526 | 20241217 | 114600 | 12869606480 | 17920 | 17910 | 17920 | 17910 | 449 |
| 527 | 20241217 | 114500 | 12861564570 | 17910 | 17900 | 17910 | 17900 | 212 |
| 528 | 20241217 | 114400 | 12857769060 | 17900 | 17910 | 17920 | 17900 | 288 |
| 529 | 20241217 | 114300 | 12852613370 | 17920 | 17930 | 17930 | 17910 | 433 |
| 530 | 20241217 | 114200 | 12844854040 | 17930 | 17920 | 17930 | 17910 | 1508 |
| 531 | 20241217 | 114100 | 12817840090 | 17920 | 17920 | 17930 | 17910 | 1193 |
| 532 | 20241217 | 114000 | 12796458500 | 17920 | 17890 | 17920 | 17890 | 805 |
| 533 | 20241217 | 113900 | 12782039880 | 17890 | 17890 | 17890 | 17880 | 296 |
| 534 | 20241217 | 113800 | 12776744600 | 17880 | 17900 | 17910 | 17880 | 470 |
| 535 | 20241217 | 113700 | 12768333670 | 17900 | 17910 | 17910 | 17900 | 109 |
| 536 | 20241217 | 113600 | 12766381760 | 17900 | 17910 | 17910 | 17900 | 488 |
| 537 | 20241217 | 113500 | 12757646000 | 17900 | 17920 | 17920 | 17900 | 508 |
| 538 | 20241217 | 113400 | 12748547360 | 17910 | 17910 | 17920 | 17910 | 444 |
| 539 | 20241217 | 113300 | 12740591260 | 17920 | 17920 | 17920 | 17910 | 298 |
| 540 | 20241217 | 113200 | 12735253670 | 17920 | 17890 | 17920 | 17890 | 304 |
| 541 | 20241217 | 113100 | 12729810870 | 17890 | 17880 | 17890 | 17880 | 331 |
| 542 | 20241217 | 113000 | 12723892040 | 17890 | 17930 | 17930 | 17890 | 542 |
| 543 | 20241217 | 112900 | 12714184290 | 17880 | 17860 | 17930 | 17850 | 3607 |
| 544 | 20241217 | 112800 | 12649675710 | 17860 | 17870 | 17870 | 17860 | 722 |
| 545 | 20241217 | 112700 | 12636780650 | 17870 | 17870 | 17880 | 17860 | 1005 |
| 546 | 20241217 | 112600 | 12618821240 | 17860 | 17870 | 17870 | 17860 | 219 |
| 547 | 20241217 | 112500 | 12614908220 | 17880 | 17880 | 17880 | 17870 | 275 |
| 548 | 20241217 | 112400 | 12609992170 | 17890 | 17890 | 17890 | 17880 | 671 |
| 549 | 20241217 | 112300 | 12597990860 | 17890 | 17880 | 17890 | 17880 | 68 |
| 550 | 20241217 | 112200 | 12596774540 | 17890 | 17880 | 17890 | 17880 | 578 |
| 551 | 20241217 | 112100 | 12586439270 | 17890 | 17910 | 17910 | 17890 | 112 |
| 552 | 20241217 | 112000 | 12584434680 | 17910 | 17910 | 17920 | 17870 | 471 |
| 553 | 20241217 | 111900 | 12576011930 | 17920 | 17920 | 17930 | 17910 | 837 |
| 554 | 20241217 | 111800 | 12561012750 | 17920 | 17940 | 17940 | 17920 | 500 |
| 555 | 20241217 | 111700 | 12552050350 | 17930 | 17940 | 17940 | 17930 | 733 |
| 556 | 20241217 | 111600 | 12538903470 | 17930 | 17930 | 17940 | 17890 | 770 |
| 557 | 20241217 | 111500 | 12525098210 | 17930 | 17940 | 17940 | 17880 | 1048 |
| 558 | 20241217 | 111400 | 12506317480 | 17950 | 17950 | 17960 | 17940 | 1226 |
| 559 | 20241217 | 111300 | 12484313160 | 17960 | 17990 | 18000 | 17950 | 3197 |
| 560 | 20241217 | 111200 | 12426819520 | 17990 | 17960 | 17990 | 17910 | 3702 |
| 561 | 20241217 | 111100 | 12360320890 | 17970 | 17800 | 17970 | 17790 | 9102 |
| 562 | 20241217 | 111000 | 12197717740 | 17800 | 17740 | 17800 | 17740 | 1878 |
| 563 | 20241217 | 110900 | 12164358790 | 17740 | 17740 | 17740 | 17730 | 505 |
| 564 | 20241217 | 110800 | 12155402100 | 17740 | 17690 | 17740 | 17680 | 1454 |
| 565 | 20241217 | 110700 | 12129668080 | 17690 | 17700 | 17700 | 17660 | 997 |
| 566 | 20241217 | 110600 | 12112031210 | 17700 | 17720 | 17720 | 17630 | 3687 |
| 567 | 20241217 | 110500 | 12046884520 | 17720 | 17700 | 17720 | 17700 | 491 |
| 568 | 20241217 | 110400 | 12038193180 | 17700 | 17700 | 17700 | 17670 | 192 |
| 569 | 20241217 | 110300 | 12034797050 | 17680 | 17680 | 17700 | 17660 | 2891 |
| 570 | 20241217 | 110200 | 11983671060 | 17680 | 17740 | 17740 | 17660 | 4062 |
| 571 | 20241217 | 110100 | 11911782660 | 17730 | 17750 | 17760 | 17730 | 1625 |
| 572 | 20241217 | 110000 | 11882954130 | 17760 | 17770 | 17770 | 17760 | 812 |
| 573 | 20241217 | 105900 | 11868532430 | 17760 | 17760 | 17770 | 17760 | 297 |
| 574 | 20241217 | 105800 | 11863256440 | 17760 | 17770 | 17770 | 17750 | 334 |
| 575 | 20241217 | 105700 | 11857324690 | 17770 | 17770 | 17780 | 17760 | 552 |
| 576 | 20241217 | 105600 | 11847515860 | 17780 | 17780 | 17780 | 17760 | 594 |
| 577 | 20241217 | 105500 | 11836965540 | 17790 | 17760 | 17800 | 17760 | 557 |
| 578 | 20241217 | 105400 | 11827056070 | 17760 | 17770 | 17770 | 17760 | 103 |
| 579 | 20241217 | 105300 | 11825226670 | 17770 | 17800 | 17800 | 17760 | 172 |
| 580 | 20241217 | 105200 | 11822170650 | 17760 | 17810 | 17810 | 17760 | 682 |
| 581 | 20241217 | 105100 | 11810049500 | 17770 | 17820 | 17820 | 17770 | 1039 |
| 582 | 20241217 | 105000 | 11791554380 | 17820 | 17810 | 17820 | 17800 | 1181 |
| 583 | 20241217 | 104900 | 11770518830 | 17820 | 17800 | 17820 | 17800 | 566 |
| 584 | 20241217 | 104800 | 11760439700 | 17810 | 17820 | 17820 | 17800 | 1605 |
| 585 | 20241217 | 104700 | 11731866350 | 17810 | 17810 | 17820 | 17810 | 409 |
| 586 | 20241217 | 104600 | 11724580960 | 17820 | 17810 | 17820 | 17800 | 964 |
| 587 | 20241217 | 104500 | 11707411750 | 17810 | 17810 | 17810 | 17800 | 136 |
| 588 | 20241217 | 104400 | 11704990090 | 17810 | 17820 | 17820 | 17800 | 533 |
| 589 | 20241217 | 104300 | 11695496100 | 17820 | 17790 | 17830 | 17790 | 2435 |
| 590 | 20241217 | 104200 | 11652114590 | 17790 | 17780 | 17790 | 17780 | 949 |
| 591 | 20241217 | 104100 | 11635233780 | 17790 | 17740 | 17790 | 17730 | 1861 |
| 592 | 20241217 | 104000 | 11602185850 | 17740 | 17740 | 17750 | 17740 | 890 |
| 593 | 20241217 | 103900 | 11586394710 | 17750 | 17750 | 17750 | 17750 | 102 |
| 594 | 20241217 | 103800 | 11584584210 | 17740 | 17740 | 17750 | 17740 | 322 |
| 595 | 20241217 | 103700 | 11578869690 | 17740 | 17750 | 17770 | 17740 | 158 |
| 596 | 20241217 | 103600 | 11576066340 | 17750 | 17730 | 17750 | 17730 | 250 |
| 597 | 20241217 | 103500 | 11571631970 | 17730 | 17740 | 17740 | 17730 | 55 |
| 598 | 20241217 | 103400 | 11570656660 | 17720 | 17740 | 17780 | 17720 | 412 |
| 599 | 20241217 | 103300 | 11563338070 | 17720 | 17730 | 17740 | 17700 | 666 |
| 600 | 20241217 | 103200 | 11551532490 | 17740 | 17770 | 17770 | 17740 | 478 |
| 601 | 20241217 | 103100 | 11543046820 | 17790 | 17760 | 17790 | 17750 | 394 |
| 602 | 20241217 | 103000 | 11536048960 | 17780 | 17780 | 17790 | 17750 | 777 |
| 603 | 20241217 | 102900 | 11522230750 | 17790 | 17740 | 17800 | 17740 | 2350 |
| 604 | 20241217 | 102800 | 11480477990 | 17740 | 17640 | 17740 | 17640 | 681 |
| 605 | 20241217 | 102700 | 11468431240 | 17640 | 17690 | 17690 | 17630 | 1275 |
| 606 | 20241217 | 102600 | 11445937820 | 17650 | 17690 | 17740 | 17650 | 2045 |
| 607 | 20241217 | 102500 | 11409747380 | 17680 | 17690 | 17690 | 17660 | 912 |
| 608 | 20241217 | 102400 | 11393622790 | 17670 | 17680 | 17690 | 17670 | 840 |
| 609 | 20241217 | 102300 | 11378772750 | 17670 | 17700 | 17700 | 17670 | 1096 |
| 610 | 20241217 | 102200 | 11359394420 | 17690 | 17700 | 17700 | 17690 | 114 |
| 611 | 20241217 | 102100 | 11357376670 | 17690 | 17700 | 17700 | 17690 | 277 |
| 612 | 20241217 | 102000 | 11352473870 | 17680 | 17700 | 17700 | 17680 | 371 |
| 613 | 20241217 | 101900 | 11345910950 | 17690 | 17700 | 17700 | 17690 | 253 |
| 614 | 20241217 | 101800 | 11341432960 | 17710 | 17730 | 17730 | 17710 | 821 |
| 615 | 20241217 | 101700 | 11326882790 | 17720 | 17730 | 17730 | 17720 | 910 |
| 616 | 20241217 | 101600 | 11310757390 | 17730 | 17740 | 17740 | 17730 | 967 |
| 617 | 20241217 | 101500 | 11293607300 | 17740 | 17770 | 17770 | 17740 | 839 |
| 618 | 20241217 | 101400 | 11278720270 | 17770 | 17700 | 17770 | 17700 | 604 |
| 619 | 20241217 | 101300 | 11268007490 | 17700 | 17700 | 17700 | 17680 | 229 |
| 620 | 20241217 | 101200 | 11263956170 | 17690 | 17700 | 17700 | 17690 | 32 |
| 621 | 20241217 | 101100 | 11263390060 | 17720 | 17700 | 17730 | 17700 | 1477 |
| 622 | 20241217 | 101000 | 11237213630 | 17730 | 17650 | 17730 | 17640 | 266 |
| 623 | 20241217 | 100900 | 11232508910 | 17640 | 17630 | 17690 | 17610 | 538 |
| 624 | 20241217 | 100800 | 11223024440 | 17610 | 17690 | 17690 | 17610 | 2696 |
| 625 | 20241217 | 100700 | 11175485480 | 17690 | 17680 | 17690 | 17680 | 274 |
| 626 | 20241217 | 100600 | 11170639880 | 17680 | 17700 | 17700 | 17680 | 154 |
| 627 | 20241217 | 100500 | 11167916900 | 17680 | 17650 | 17720 | 17650 | 2922 |
| 628 | 20241217 | 100400 | 11116274740 | 17640 | 17600 | 17640 | 17600 | 2221 |
| 629 | 20241217 | 100300 | 11077145190 | 17600 | 17610 | 17610 | 17600 | 2268 |
| 630 | 20241217 | 100200 | 11037222580 | 17600 | 17610 | 17620 | 17600 | 1623 |
| 631 | 20241217 | 100100 | 11008652020 | 17610 | 17650 | 17680 | 17610 | 9516 |
| 632 | 20241217 | 100000 | 10840818720 | 17660 | 17660 | 17660 | 17650 | 1056 |
| 633 | 20241217 | 095900 | 10822179560 | 17660 | 17660 | 17660 | 17650 | 804 |
| 634 | 20241217 | 095800 | 10807981800 | 17660 | 17670 | 17670 | 17650 | 486 |
| 635 | 20241217 | 095700 | 10799402760 | 17670 | 17650 | 17670 | 17650 | 1146 |
| 636 | 20241217 | 095600 | 10779175840 | 17650 | 17640 | 17650 | 17640 | 2771 |
| 637 | 20241217 | 095500 | 10730278890 | 17640 | 17670 | 17680 | 17640 | 4886 |
| 638 | 20241217 | 095400 | 10643989280 | 17680 | 17680 | 17700 | 17680 | 1876 |
| 639 | 20241217 | 095300 | 10610808350 | 17690 | 17680 | 17690 | 17670 | 2083 |
| 640 | 20241217 | 095200 | 10573979480 | 17680 | 17670 | 17680 | 17660 | 1651 |
| 641 | 20241217 | 095100 | 10544808590 | 17680 | 17670 | 17680 | 17660 | 1204 |
| 642 | 20241217 | 095000 | 10523533710 | 17670 | 17670 | 17680 | 17670 | 534 |
| 643 | 20241217 | 094900 | 10514096930 | 17670 | 17690 | 17690 | 17670 | 751 |
| 644 | 20241217 | 094800 | 10500819280 | 17690 | 17710 | 17720 | 17690 | 1915 |
| 645 | 20241217 | 094700 | 10466901310 | 17720 | 17710 | 17720 | 17700 | 1660 |
| 646 | 20241217 | 094600 | 10437504800 | 17710 | 17700 | 17720 | 17700 | 1737 |
| 647 | 20241217 | 094500 | 10406751200 | 17700 | 17650 | 17700 | 17650 | 3444 |
| 648 | 20241217 | 094400 | 10345893320 | 17650 | 17680 | 17680 | 17640 | 3947 |
| 649 | 20241217 | 094300 | 10276216210 | 17660 | 17700 | 17700 | 17660 | 1541 |
| 650 | 20241217 | 094200 | 10248977890 | 17690 | 17700 | 17710 | 17690 | 1637 |
| 651 | 20241217 | 094100 | 10220006930 | 17700 | 17690 | 17740 | 17690 | 1146 |
| 652 | 20241217 | 094000 | 10199719040 | 17700 | 17730 | 17740 | 17700 | 1716 |
| 653 | 20241217 | 093900 | 10169324470 | 17740 | 17740 | 17750 | 17730 | 906 |
| 654 | 20241217 | 093800 | 10153248580 | 17750 | 17750 | 17760 | 17750 | 887 |
| 655 | 20241217 | 093700 | 10137504220 | 17750 | 17780 | 17780 | 17750 | 3539 |
| 656 | 20241217 | 093600 | 10074608340 | 17780 | 17830 | 17830 | 17780 | 3919 |
| 657 | 20241217 | 093500 | 10004860560 | 17830 | 17820 | 17830 | 17810 | 2283 |
| 658 | 20241217 | 093400 | 9964188060 | 17820 | 17850 | 17870 | 17800 | 1864 |
| 659 | 20241217 | 093300 | 9930924000 | 17850 | 17820 | 17880 | 17810 | 2596 |
| 660 | 20241217 | 093200 | 9884590500 | 17820 | 17770 | 17820 | 17770 | 2331 |
| 661 | 20241217 | 093100 | 9843126090 | 17790 | 17800 | 17800 | 17780 | 1015 |
| 662 | 20241217 | 093000 | 9825072020 | 17800 | 17830 | 17870 | 17800 | 2822 |
| 663 | 20241217 | 092900 | 9774768300 | 17880 | 17820 | 17900 | 17790 | 7108 |
| 664 | 20241217 | 092800 | 9647828410 | 17810 | 17810 | 17820 | 17780 | 4868 |
| 665 | 20241217 | 092700 | 9561156060 | 17810 | 17730 | 17840 | 17730 | 5678 |
| 666 | 20241217 | 092600 | 9460107440 | 17750 | 17640 | 17750 | 17640 | 3802 |
| 667 | 20241217 | 092500 | 9392865610 | 17630 | 17650 | 17650 | 17630 | 3175 |
| 668 | 20241217 | 092400 | 9336883740 | 17650 | 17650 | 17660 | 17630 | 2318 |
| 669 | 20241217 | 092300 | 9295999350 | 17650 | 17710 | 17740 | 17640 | 6095 |
| 670 | 20241217 | 092200 | 9188168930 | 17720 | 17750 | 17760 | 17700 | 2714 |
| 671 | 20241217 | 092100 | 9140082990 | 17700 | 17690 | 17760 | 17650 | 14379 |
| 672 | 20241217 | 092000 | 8885836940 | 17660 | 17720 | 17720 | 17660 | 10711 |
| 673 | 20241217 | 091900 | 8696266080 | 17710 | 17820 | 17840 | 17710 | 9587 |
| 674 | 20241217 | 091800 | 8525975260 | 17820 | 17700 | 17850 | 17700 | 6658 |
| 675 | 20241217 | 091700 | 8407847950 | 17690 | 17870 | 17890 | 17690 | 27808 |
| 676 | 20241217 | 091600 | 7913716080 | 17870 | 17980 | 17990 | 17860 | 15736 |
| 677 | 20241217 | 091500 | 7632039940 | 17990 | 18270 | 18320 | 17950 | 29117 |
| 678 | 20241217 | 091400 | 7103415430 | 18290 | 18290 | 18370 | 18260 | 15963 |
| 679 | 20241217 | 091300 | 6810845000 | 18290 | 18170 | 18290 | 18170 | 13113 |
| 680 | 20241217 | 091200 | 6572123150 | 18170 | 18170 | 18220 | 18160 | 15918 |
| 681 | 20241217 | 091100 | 6282636600 | 18170 | 18200 | 18200 | 18090 | 20062 |
| 682 | 20241217 | 091000 | 5918623880 | 18200 | 18480 | 18500 | 18180 | 45138 |
| 683 | 20241217 | 090900 | 5089859320 | 18480 | 18290 | 18490 | 18290 | 33554 |
| 684 | 20241217 | 090800 | 4473366670 | 18300 | 18120 | 18300 | 18110 | 37499 |
| 685 | 20241217 | 090700 | 3790849970 | 18120 | 17980 | 18120 | 17980 | 17039 |
| 686 | 20241217 | 090600 | 3483124440 | 17970 | 17930 | 17970 | 17900 | 11039 |
| 687 | 20241217 | 090500 | 3285216120 | 17940 | 17880 | 18000 | 17860 | 12469 |
| 688 | 20241217 | 090400 | 3061817960 | 17870 | 17950 | 17960 | 17850 | 12712 |
| 689 | 20241217 | 090300 | 2834323250 | 17940 | 18070 | 18080 | 17940 | 27819 |
| 690 | 20241217 | 090200 | 2333203430 | 18070 | 18120 | 18120 | 18070 | 27366 |
| 691 | 20241217 | 090100 | 1837719170 | 18110 | 18060 | 18130 | 18050 | 31686 |
| 692 | 20241217 | 090000 | 1264363380 | 18100 | 18050 | 18130 | 18040 | 69970 |