37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 3 | 20231214 | 202200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231214 | 202100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231214 | 202000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231214 | 201900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231214 | 201800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231214 | 201700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231214 | 201600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231214 | 201500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231214 | 201400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231214 | 201300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231214 | 201200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231214 | 201100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231214 | 201000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231214 | 200900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231214 | 200800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231214 | 200700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231214 | 200600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231214 | 200500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231214 | 200400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231214 | 200300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231214 | 200200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231214 | 200100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231214 | 200000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231214 | 195900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231214 | 195800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231214 | 195700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231214 | 195600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231214 | 195500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231214 | 195400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231214 | 195300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 33 | 20231214 | 195200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231214 | 195100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231214 | 195000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231214 | 194900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231214 | 194800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231214 | 194700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231214 | 194600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231214 | 194500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231214 | 194400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231214 | 194300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231214 | 194200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231214 | 194100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231214 | 194000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231214 | 193900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231214 | 193800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231214 | 193700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231214 | 193600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231214 | 193500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231214 | 193400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231214 | 193300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231214 | 193200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231214 | 193100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231214 | 193000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231214 | 192900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231214 | 192800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231214 | 192700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231214 | 192600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231214 | 192500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231214 | 192400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231214 | 192300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 63 | 20231214 | 192200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231214 | 192100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231214 | 192000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231214 | 191900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231214 | 191800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231214 | 191700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231214 | 191600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231214 | 191500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231214 | 191400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231214 | 191300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231214 | 191200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231214 | 191100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231214 | 191000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231214 | 190900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231214 | 190800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231214 | 190700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231214 | 190600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231214 | 190500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231214 | 190400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231214 | 190300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231214 | 190200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231214 | 190100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231214 | 190000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231214 | 185900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231214 | 185800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231214 | 185700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231214 | 185600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231214 | 185500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231214 | 185400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231214 | 185300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 93 | 20231214 | 185200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231214 | 185100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231214 | 185000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231214 | 184900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231214 | 184800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231214 | 184700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231214 | 184600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231214 | 184500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231214 | 184400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231214 | 184300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231214 | 184200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231214 | 184100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231214 | 184000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231214 | 183900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231214 | 183800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231214 | 183700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231214 | 183600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231214 | 183500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231214 | 183400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231214 | 183300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231214 | 183200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231214 | 183100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231214 | 183000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231214 | 182900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231214 | 182800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231214 | 182700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231214 | 182600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231214 | 182500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231214 | 182400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231214 | 182300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 123 | 20231214 | 182200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231214 | 182100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231214 | 182000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231214 | 181900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231214 | 181800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231214 | 181700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231214 | 181600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231214 | 181500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231214 | 181400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231214 | 181300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231214 | 181200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231214 | 181100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231214 | 181000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231214 | 180900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231214 | 180800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231214 | 180700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231214 | 180600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231214 | 180500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231214 | 180400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231214 | 180300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231214 | 180200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231214 | 180100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231214 | 180000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231214 | 175900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231214 | 175800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231214 | 175700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231214 | 175600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231214 | 175500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231214 | 175400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231214 | 175300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 153 | 20231214 | 175200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231214 | 175100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231214 | 175000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231214 | 174900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231214 | 174800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231214 | 174700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231214 | 174600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231214 | 174500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231214 | 174400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231214 | 174300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231214 | 174200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231214 | 174100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231214 | 174000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231214 | 173900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231214 | 173800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231214 | 173700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231214 | 173600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231214 | 173500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231214 | 173400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231214 | 173300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231214 | 173200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231214 | 173100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231214 | 173000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231214 | 172900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231214 | 172800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231214 | 172700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231214 | 172600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231214 | 172500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231214 | 172400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231214 | 172300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 183 | 20231214 | 172200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231214 | 172100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231214 | 172000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231214 | 171900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231214 | 171800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231214 | 171700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231214 | 171600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231214 | 171500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231214 | 171400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231214 | 171300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231214 | 171200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231214 | 171100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231214 | 171000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231214 | 170900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231214 | 170800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231214 | 170700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231214 | 170600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231214 | 170500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231214 | 170400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231214 | 170300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231214 | 170200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231214 | 170100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231214 | 170000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231214 | 165900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231214 | 165800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231214 | 165700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231214 | 165600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231214 | 165500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231214 | 165400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231214 | 165300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 213 | 20231214 | 165200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231214 | 165100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231214 | 165000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231214 | 164900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231214 | 164800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231214 | 164700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231214 | 164600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231214 | 164500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231214 | 164400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231214 | 164300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231214 | 164200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231214 | 164100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231214 | 164000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231214 | 163900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231214 | 163800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231214 | 163700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231214 | 163600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231214 | 163500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231214 | 163400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231214 | 163300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231214 | 163200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231214 | 163100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231214 | 163000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231214 | 162900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231214 | 162800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231214 | 162700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231214 | 162600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231214 | 162500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231214 | 162400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231214 | 162300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 243 | 20231214 | 162200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231214 | 162100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231214 | 162000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231214 | 161900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231214 | 161800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231214 | 161700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231214 | 161600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231214 | 161500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231214 | 161400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231214 | 161300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231214 | 161200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231214 | 161100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231214 | 161000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231214 | 160900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231214 | 160800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231214 | 160700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231214 | 160600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231214 | 160500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231214 | 160400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231214 | 160300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231214 | 160200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231214 | 160100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231214 | 160000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231214 | 155900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231214 | 155800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231214 | 155700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231214 | 155600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231214 | 155500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231214 | 155400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231214 | 155300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 273 | 20231214 | 155200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231214 | 155100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231214 | 155000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231214 | 154900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231214 | 154800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231214 | 154700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231214 | 154600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231214 | 154500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20231214 | 154400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20231214 | 154300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20231214 | 154200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20231214 | 154100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20231214 | 154000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20231214 | 153900 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20231214 | 153800 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20231214 | 153700 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20231214 | 153600 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20231214 | 153500 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20231214 | 153400 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20231214 | 153300 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20231214 | 153200 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20231214 | 153100 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20231214 | 153000 | 20276699800 | 54300 | 54300 | 54300 | 54300 | 44639 |
| 296 | 20231214 | 152900 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 297 | 20231214 | 152800 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 298 | 20231214 | 152700 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 299 | 20231214 | 152600 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 300 | 20231214 | 152500 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 301 | 20231214 | 152400 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 302 | 20231214 | 152300 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 303 | 20231214 | 152200 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 304 | 20231214 | 152100 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 305 | 20231214 | 152000 | 17852802100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 306 | 20231214 | 151900 | 17852802100 | 54100 | 54100 | 54300 | 54000 | 111 |
| 307 | 20231214 | 151800 | 17846794700 | 54100 | 54100 | 54100 | 54000 | 436 |
| 308 | 20231214 | 151700 | 17823207200 | 54100 | 54100 | 54300 | 54100 | 697 |
| 309 | 20231214 | 151600 | 17785427900 | 54100 | 54100 | 54200 | 54100 | 484 |
| 310 | 20231214 | 151500 | 17759211500 | 54200 | 54100 | 54200 | 54100 | 508 |
| 311 | 20231214 | 151400 | 17731703600 | 54200 | 54100 | 54200 | 54100 | 452 |
| 312 | 20231214 | 151300 | 17707228700 | 54100 | 54100 | 54200 | 53900 | 711 |
| 313 | 20231214 | 151200 | 17668778200 | 54200 | 54200 | 54300 | 54100 | 481 |
| 314 | 20231214 | 151100 | 17642717000 | 54300 | 54200 | 54300 | 54100 | 860 |
| 315 | 20231214 | 151000 | 17596086900 | 54200 | 54400 | 54400 | 54100 | 703 |
| 316 | 20231214 | 150900 | 17557969100 | 54400 | 54400 | 54500 | 54200 | 702 |
| 317 | 20231214 | 150800 | 17519832900 | 54500 | 54600 | 54600 | 54200 | 509 |
| 318 | 20231214 | 150700 | 17492134600 | 54600 | 54500 | 54600 | 54400 | 622 |
| 319 | 20231214 | 150600 | 17458242800 | 54500 | 54400 | 54700 | 54400 | 1758 |
| 320 | 20231214 | 150500 | 17362500400 | 54700 | 54500 | 54700 | 54400 | 727 |
| 321 | 20231214 | 150400 | 17322851200 | 54600 | 54400 | 54700 | 54400 | 663 |
| 322 | 20231214 | 150300 | 17286682400 | 54400 | 54600 | 54700 | 54400 | 903 |
| 323 | 20231214 | 150200 | 17237426300 | 54700 | 54700 | 54800 | 54500 | 849 |
| 324 | 20231214 | 150100 | 17191030700 | 54600 | 54700 | 54700 | 54500 | 1140 |
| 325 | 20231214 | 150000 | 17128791800 | 54600 | 54700 | 54800 | 54500 | 934 |
| 326 | 20231214 | 145900 | 17077747400 | 54700 | 54700 | 54900 | 54500 | 951 |
| 327 | 20231214 | 145800 | 17025739600 | 54800 | 54700 | 54800 | 54500 | 1050 |
| 328 | 20231214 | 145700 | 16968330900 | 54800 | 54700 | 54800 | 54600 | 814 |
| 329 | 20231214 | 145600 | 16923761300 | 54800 | 54700 | 54900 | 54500 | 987 |
| 330 | 20231214 | 145500 | 16869765100 | 54800 | 54700 | 54900 | 54600 | 1116 |
| 331 | 20231214 | 145400 | 16808651600 | 54800 | 54700 | 54800 | 54600 | 1021 |
| 332 | 20231214 | 145300 | 16752756500 | 54600 | 54800 | 54900 | 54500 | 1274 |
| 333 | 20231214 | 145200 | 16682998000 | 54800 | 54800 | 54900 | 54600 | 908 |
| 334 | 20231214 | 145100 | 16633277300 | 54900 | 54700 | 55000 | 54600 | 988 |
| 335 | 20231214 | 145000 | 16579058600 | 54900 | 55000 | 55000 | 54700 | 1298 |
| 336 | 20231214 | 144900 | 16507817200 | 55000 | 55000 | 55000 | 54800 | 888 |
| 337 | 20231214 | 144800 | 16459026000 | 55000 | 54900 | 55000 | 54900 | 882 |
| 338 | 20231214 | 144700 | 16410535200 | 54900 | 54700 | 55000 | 54700 | 823 |
| 339 | 20231214 | 144600 | 16365310800 | 54800 | 54900 | 55000 | 54700 | 931 |
| 340 | 20231214 | 144500 | 16314177200 | 54900 | 54900 | 55000 | 54700 | 1042 |
| 341 | 20231214 | 144400 | 16256951300 | 54900 | 55000 | 55000 | 54800 | 753 |
| 342 | 20231214 | 144300 | 16215571500 | 55000 | 54900 | 55000 | 54700 | 893 |
| 343 | 20231214 | 144200 | 16166492400 | 54900 | 55000 | 55000 | 54800 | 1116 |
| 344 | 20231214 | 144100 | 16105165200 | 55000 | 54900 | 55000 | 54700 | 1137 |
| 345 | 20231214 | 144000 | 16042731700 | 54800 | 54900 | 55000 | 54800 | 691 |
| 346 | 20231214 | 143900 | 16004799700 | 54900 | 54900 | 55000 | 54700 | 956 |
| 347 | 20231214 | 143800 | 15952290500 | 55000 | 55000 | 55000 | 54800 | 1506 |
| 348 | 20231214 | 143700 | 15869583300 | 55000 | 54900 | 55000 | 54900 | 772 |
| 349 | 20231214 | 143600 | 15827136900 | 54900 | 54900 | 55000 | 54800 | 1107 |
| 350 | 20231214 | 143500 | 15766288100 | 55000 | 54900 | 55000 | 54800 | 1346 |
| 351 | 20231214 | 143400 | 15692362800 | 54800 | 54800 | 54900 | 54800 | 802 |
| 352 | 20231214 | 143300 | 15648345100 | 54900 | 54900 | 54900 | 54800 | 935 |
| 353 | 20231214 | 143200 | 15597033000 | 54800 | 54600 | 54900 | 54600 | 1007 |
| 354 | 20231214 | 143100 | 15541855100 | 54700 | 54800 | 54900 | 54700 | 1283 |
| 355 | 20231214 | 143000 | 15471451300 | 54900 | 54800 | 54900 | 54800 | 809 |
| 356 | 20231214 | 142900 | 15427059000 | 54900 | 55000 | 55000 | 54600 | 1104 |
| 357 | 20231214 | 142800 | 15366486800 | 54800 | 54900 | 55000 | 54600 | 846 |
| 358 | 20231214 | 142700 | 15320093900 | 55000 | 54900 | 55000 | 54700 | 1154 |
| 359 | 20231214 | 142600 | 15256743300 | 55000 | 55000 | 55000 | 54900 | 916 |
| 360 | 20231214 | 142500 | 15206385800 | 55000 | 54800 | 55000 | 54800 | 910 |
| 361 | 20231214 | 142400 | 15156354700 | 54800 | 54900 | 55000 | 54800 | 778 |
| 362 | 20231214 | 142300 | 15113627400 | 54900 | 54900 | 54900 | 54800 | 1090 |
| 363 | 20231214 | 142200 | 15053804300 | 54800 | 54900 | 54900 | 54700 | 968 |
| 364 | 20231214 | 142100 | 15000671300 | 54900 | 54900 | 54900 | 54700 | 1040 |
| 365 | 20231214 | 142000 | 14943669400 | 54700 | 54800 | 54900 | 54600 | 940 |
| 366 | 20231214 | 141900 | 14892191700 | 54800 | 54800 | 54800 | 54500 | 933 |
| 367 | 20231214 | 141800 | 14841146300 | 54800 | 54900 | 54900 | 54600 | 999 |
| 368 | 20231214 | 141700 | 14786474300 | 54900 | 54700 | 54900 | 54600 | 886 |
| 369 | 20231214 | 141600 | 14737966000 | 54700 | 54600 | 54800 | 54600 | 744 |
| 370 | 20231214 | 141500 | 14697211100 | 54700 | 54700 | 54800 | 54500 | 1186 |
| 371 | 20231214 | 141400 | 14632330700 | 54700 | 54700 | 54800 | 54600 | 928 |
| 372 | 20231214 | 141300 | 14581553100 | 54800 | 54700 | 54800 | 54600 | 841 |
| 373 | 20231214 | 141200 | 14535550300 | 54600 | 54400 | 54700 | 54400 | 960 |
| 374 | 20231214 | 141100 | 14483091900 | 54400 | 54500 | 54700 | 54400 | 1088 |
| 375 | 20231214 | 141000 | 14423791100 | 54400 | 54500 | 54700 | 54400 | 973 |
| 376 | 20231214 | 140900 | 14370735900 | 54500 | 54500 | 54700 | 54400 | 1163 |
| 377 | 20231214 | 140800 | 14307310700 | 54600 | 54500 | 54700 | 54400 | 829 |
| 378 | 20231214 | 140700 | 14262045500 | 54600 | 54400 | 54800 | 54400 | 1023 |
| 379 | 20231214 | 140600 | 14206178800 | 54500 | 54600 | 54700 | 54400 | 853 |
| 380 | 20231214 | 140500 | 14159601400 | 54600 | 54700 | 54800 | 54500 | 2513 |
| 381 | 20231214 | 140400 | 14022422000 | 54600 | 54700 | 54900 | 54600 | 1125 |
| 382 | 20231214 | 140300 | 13960877300 | 54600 | 54700 | 55000 | 54600 | 1768 |
| 383 | 20231214 | 140200 | 13864015200 | 54900 | 54800 | 55000 | 54700 | 1164 |
| 384 | 20231214 | 140100 | 13800169700 | 54700 | 54700 | 55000 | 54700 | 882 |
| 385 | 20231214 | 140000 | 13751784100 | 54700 | 55000 | 55000 | 54700 | 1442 |
| 386 | 20231214 | 135900 | 13672570300 | 55000 | 54800 | 55000 | 54800 | 1137 |
| 387 | 20231214 | 135800 | 13610151200 | 54800 | 54900 | 55000 | 54800 | 1373 |
| 388 | 20231214 | 135700 | 13534709600 | 54900 | 55000 | 55000 | 54900 | 1229 |
| 389 | 20231214 | 135600 | 13467147200 | 55000 | 55000 | 55000 | 54900 | 1542 |
| 390 | 20231214 | 135500 | 13382371700 | 55000 | 55000 | 55000 | 54900 | 2527 |
| 391 | 20231214 | 135400 | 13243391400 | 54900 | 54900 | 55000 | 54800 | 3035 |
| 392 | 20231214 | 135300 | 13076742200 | 54900 | 54800 | 54900 | 54800 | 781 |
| 393 | 20231214 | 135200 | 13033872500 | 54900 | 54900 | 54900 | 54700 | 1265 |
| 394 | 20231214 | 135100 | 12964525700 | 54800 | 54800 | 54900 | 54800 | 903 |
| 395 | 20231214 | 135000 | 12914962100 | 54900 | 54900 | 54900 | 54800 | 878 |
| 396 | 20231214 | 134900 | 12866764200 | 54800 | 54800 | 54900 | 54800 | 902 |
| 397 | 20231214 | 134800 | 12817258900 | 54900 | 54900 | 54900 | 54800 | 770 |
| 398 | 20231214 | 134700 | 12774997600 | 54900 | 54800 | 54900 | 54800 | 986 |
| 399 | 20231214 | 134600 | 12720898600 | 54900 | 54700 | 54900 | 54700 | 1161 |
| 400 | 20231214 | 134500 | 12657221400 | 54800 | 54900 | 54900 | 54700 | 1632 |
| 401 | 20231214 | 134400 | 12567701500 | 54800 | 54500 | 54900 | 54500 | 15933 |
| 402 | 20231214 | 134300 | 11697630100 | 54500 | 54400 | 54500 | 54400 | 909 |
| 403 | 20231214 | 134200 | 11648098500 | 54500 | 54400 | 54500 | 54300 | 1775 |
| 404 | 20231214 | 134100 | 11551474300 | 54300 | 54400 | 54400 | 54300 | 1567 |
| 405 | 20231214 | 134000 | 11466264200 | 54400 | 54400 | 54400 | 54300 | 1210 |
| 406 | 20231214 | 133900 | 11400449800 | 54400 | 54400 | 54400 | 54300 | 1078 |
| 407 | 20231214 | 133800 | 11341830700 | 54300 | 54200 | 54400 | 54200 | 4999 |
| 408 | 20231214 | 133700 | 11070304500 | 54300 | 54300 | 54300 | 54200 | 574 |
| 409 | 20231214 | 133600 | 11039138200 | 54300 | 54200 | 54300 | 54100 | 1114 |
| 410 | 20231214 | 133500 | 10978694100 | 54200 | 54200 | 54300 | 54100 | 497 |
| 411 | 20231214 | 133400 | 10951763500 | 54200 | 54100 | 54300 | 54100 | 1287 |
| 412 | 20231214 | 133300 | 10881994300 | 54200 | 54100 | 54200 | 54000 | 905 |
| 413 | 20231214 | 133200 | 10833001900 | 54100 | 54100 | 54100 | 54000 | 655 |
| 414 | 20231214 | 133100 | 10797591500 | 54100 | 54100 | 54200 | 54000 | 592 |
| 415 | 20231214 | 133000 | 10765542400 | 54000 | 54000 | 54200 | 53900 | 720 |
| 416 | 20231214 | 132900 | 10726590200 | 54000 | 54000 | 54200 | 54000 | 704 |
| 417 | 20231214 | 132800 | 10688502200 | 54000 | 54100 | 54200 | 54000 | 531 |
| 418 | 20231214 | 132700 | 10659791900 | 54100 | 54000 | 54100 | 54000 | 594 |
| 419 | 20231214 | 132600 | 10627676200 | 54100 | 54000 | 54100 | 54000 | 504 |
| 420 | 20231214 | 132500 | 10600420700 | 54000 | 54100 | 54200 | 54000 | 875 |
| 421 | 20231214 | 132400 | 10553044700 | 54100 | 54200 | 54200 | 54100 | 251 |
| 422 | 20231214 | 132300 | 10539448000 | 54100 | 54200 | 54200 | 54100 | 297 |
| 423 | 20231214 | 132200 | 10523359500 | 54100 | 54200 | 54200 | 54000 | 349 |
| 424 | 20231214 | 132100 | 10504463800 | 54100 | 54200 | 54200 | 54100 | 435 |
| 425 | 20231214 | 132000 | 10480892500 | 54100 | 54200 | 54300 | 54100 | 395 |
| 426 | 20231214 | 131900 | 10459482600 | 54300 | 54100 | 54300 | 53900 | 350 |
| 427 | 20231214 | 131800 | 10440523600 | 54200 | 54300 | 54300 | 54100 | 613 |
| 428 | 20231214 | 131700 | 10407271500 | 54300 | 54200 | 54300 | 54200 | 319 |
| 429 | 20231214 | 131600 | 10389966000 | 54300 | 54200 | 54300 | 54200 | 335 |
| 430 | 20231214 | 131500 | 10371785100 | 54200 | 54300 | 54300 | 54200 | 241 |
| 431 | 20231214 | 131400 | 10358711800 | 54300 | 54100 | 54300 | 54100 | 572 |
| 432 | 20231214 | 131300 | 10327694900 | 54200 | 54200 | 54200 | 54100 | 284 |
| 433 | 20231214 | 131200 | 10312312100 | 54200 | 54200 | 54200 | 54100 | 367 |
| 434 | 20231214 | 131100 | 10292429700 | 54200 | 54200 | 54200 | 54100 | 157 |
| 435 | 20231214 | 131000 | 10283924500 | 54100 | 54200 | 54200 | 54100 | 484 |
| 436 | 20231214 | 130900 | 10257706600 | 54200 | 54200 | 54200 | 54100 | 472 |
| 437 | 20231214 | 130800 | 10232132600 | 54200 | 54100 | 54300 | 54100 | 106 |
| 438 | 20231214 | 130700 | 10226382700 | 54200 | 54200 | 54300 | 54100 | 779 |
| 439 | 20231214 | 130600 | 10184152700 | 54300 | 54300 | 54300 | 54200 | 324 |
| 440 | 20231214 | 130500 | 10166570300 | 54200 | 54200 | 54300 | 54200 | 414 |
| 441 | 20231214 | 130400 | 10144100700 | 54300 | 54200 | 54300 | 54200 | 275 |
| 442 | 20231214 | 130300 | 10129175300 | 54200 | 54200 | 54200 | 54100 | 543 |
| 443 | 20231214 | 130200 | 10099752100 | 54200 | 54200 | 54200 | 54100 | 274 |
| 444 | 20231214 | 130100 | 10084911500 | 54200 | 54200 | 54200 | 54100 | 241 |
| 445 | 20231214 | 130000 | 10071859500 | 54200 | 54200 | 54200 | 54000 | 593 |
| 446 | 20231214 | 125900 | 10039743300 | 54100 | 54000 | 54200 | 54000 | 401 |
| 447 | 20231214 | 125800 | 10018031500 | 53900 | 54200 | 54200 | 53900 | 448 |
| 448 | 20231214 | 125700 | 9993800300 | 54200 | 54100 | 54200 | 54000 | 338 |
| 449 | 20231214 | 125600 | 9975509800 | 54000 | 54200 | 54300 | 53800 | 1077 |
| 450 | 20231214 | 125500 | 9917338900 | 54100 | 54200 | 54300 | 54100 | 386 |
| 451 | 20231214 | 125400 | 9896413100 | 54100 | 54100 | 54200 | 54100 | 337 |
| 452 | 20231214 | 125300 | 9878162100 | 54200 | 54100 | 54300 | 54000 | 276 |
| 453 | 20231214 | 125200 | 9863208400 | 54100 | 54100 | 54300 | 54100 | 740 |
| 454 | 20231214 | 125100 | 9823102600 | 54200 | 54200 | 54200 | 54100 | 270 |
| 455 | 20231214 | 125000 | 9808477600 | 54200 | 54200 | 54200 | 54100 | 272 |
| 456 | 20231214 | 124900 | 9793744100 | 54200 | 54100 | 54200 | 53900 | 457 |
| 457 | 20231214 | 124800 | 9769032600 | 54100 | 54200 | 54200 | 54100 | 375 |
| 458 | 20231214 | 124700 | 9748727800 | 54200 | 54000 | 54200 | 54000 | 226 |
| 459 | 20231214 | 124600 | 9736500100 | 54000 | 54200 | 54300 | 54000 | 618 |
| 460 | 20231214 | 124500 | 9702995300 | 54300 | 54300 | 54300 | 54200 | 334 |
| 461 | 20231214 | 124400 | 9684865600 | 54200 | 54200 | 54300 | 54200 | 202 |
| 462 | 20231214 | 124300 | 9673905900 | 54300 | 54300 | 54300 | 54200 | 337 |
| 463 | 20231214 | 124200 | 9655618700 | 54300 | 54300 | 54300 | 54200 | 356 |
| 464 | 20231214 | 124100 | 9636297000 | 54300 | 54300 | 54300 | 54200 | 197 |
| 465 | 20231214 | 124000 | 9625605100 | 54200 | 54200 | 54300 | 54200 | 383 |
| 466 | 20231214 | 123900 | 9604818700 | 54300 | 54300 | 54300 | 54200 | 211 |
| 467 | 20231214 | 123800 | 9593370800 | 54300 | 54200 | 54300 | 54200 | 488 |
| 468 | 20231214 | 123700 | 9566886900 | 54200 | 54300 | 54300 | 54200 | 200 |
| 469 | 20231214 | 123600 | 9556029300 | 54200 | 54300 | 54300 | 54200 | 325 |
| 470 | 20231214 | 123500 | 9538390700 | 54300 | 54200 | 54300 | 54100 | 478 |
| 471 | 20231214 | 123400 | 9512471400 | 54200 | 54200 | 54300 | 54100 | 590 |
| 472 | 20231214 | 123300 | 9480486300 | 54200 | 54200 | 54200 | 54100 | 275 |
| 473 | 20231214 | 123200 | 9465589700 | 54200 | 54100 | 54200 | 54100 | 234 |
| 474 | 20231214 | 123100 | 9452911900 | 54100 | 54200 | 54200 | 54100 | 324 |
| 475 | 20231214 | 123000 | 9435357000 | 54200 | 54100 | 54200 | 54100 | 200 |
| 476 | 20231214 | 122900 | 9424522000 | 54200 | 54100 | 54200 | 54100 | 383 |
| 477 | 20231214 | 122800 | 9403779700 | 54200 | 54100 | 54200 | 54100 | 302 |
| 478 | 20231214 | 122700 | 9387424600 | 54100 | 54100 | 54200 | 54100 | 376 |
| 479 | 20231214 | 122600 | 9367059700 | 54200 | 54200 | 54200 | 54100 | 301 |
| 480 | 20231214 | 122500 | 9350752800 | 54100 | 54200 | 54200 | 54100 | 327 |
| 481 | 20231214 | 122400 | 9333041000 | 54200 | 54200 | 54200 | 54100 | 248 |
| 482 | 20231214 | 122300 | 9319608900 | 54100 | 54100 | 54200 | 54100 | 462 |
| 483 | 20231214 | 122200 | 9294600300 | 54100 | 54000 | 54200 | 54000 | 398 |
| 484 | 20231214 | 122100 | 9273039200 | 54100 | 54100 | 54100 | 54000 | 494 |
| 485 | 20231214 | 122000 | 9246318100 | 54200 | 54200 | 54200 | 54100 | 290 |
| 486 | 20231214 | 121900 | 9230611300 | 54200 | 54200 | 54200 | 54100 | 279 |
| 487 | 20231214 | 121800 | 9215494200 | 54200 | 54200 | 54200 | 54100 | 268 |
| 488 | 20231214 | 121700 | 9200974700 | 54200 | 54100 | 54200 | 54100 | 369 |
| 489 | 20231214 | 121600 | 9180989800 | 54100 | 54100 | 54200 | 54000 | 431 |
| 490 | 20231214 | 121500 | 9157677500 | 54100 | 54100 | 54100 | 54000 | 249 |
| 491 | 20231214 | 121400 | 9144212500 | 54100 | 54000 | 54100 | 54000 | 220 |
| 492 | 20231214 | 121300 | 9132316700 | 54000 | 54100 | 54100 | 54000 | 271 |
| 493 | 20231214 | 121200 | 9117662000 | 54000 | 54000 | 54100 | 53900 | 364 |
| 494 | 20231214 | 121100 | 9097988700 | 54100 | 54100 | 54100 | 53900 | 354 |
| 495 | 20231214 | 121000 | 9078864800 | 54000 | 54000 | 54100 | 53900 | 355 |
| 496 | 20231214 | 120900 | 9059677800 | 54100 | 54000 | 54100 | 53900 | 238 |
| 497 | 20231214 | 120800 | 9046808300 | 54100 | 54100 | 54100 | 53900 | 328 |
| 498 | 20231214 | 120700 | 9029073300 | 54100 | 54100 | 54100 | 54000 | 310 |
| 499 | 20231214 | 120600 | 9012313600 | 54000 | 54100 | 54200 | 54000 | 377 |
| 500 | 20231214 | 120500 | 8991923200 | 54100 | 54100 | 54100 | 54000 | 353 |
| 501 | 20231214 | 120400 | 8972839900 | 54100 | 54100 | 54100 | 53900 | 285 |
| 502 | 20231214 | 120300 | 8957446400 | 54100 | 54100 | 54100 | 54000 | 420 |
| 503 | 20231214 | 120200 | 8934750100 | 54100 | 54100 | 54100 | 54000 | 281 |
| 504 | 20231214 | 120100 | 8919553800 | 54100 | 54000 | 54100 | 53900 | 422 |
| 505 | 20231214 | 120000 | 8896751300 | 53900 | 54000 | 54100 | 53900 | 435 |
| 506 | 20231214 | 115900 | 8873258500 | 54000 | 54000 | 54100 | 54000 | 396 |
| 507 | 20231214 | 115800 | 8851845400 | 54000 | 54100 | 54100 | 54000 | 370 |
| 508 | 20231214 | 115700 | 8831844100 | 54100 | 54100 | 54100 | 54000 | 197 |
| 509 | 20231214 | 115600 | 8821194900 | 54100 | 54000 | 54100 | 54000 | 301 |
| 510 | 20231214 | 115500 | 8804921700 | 54100 | 54000 | 54100 | 53900 | 284 |
| 511 | 20231214 | 115400 | 8789580700 | 54000 | 54000 | 54100 | 53900 | 583 |
| 512 | 20231214 | 115300 | 8758082100 | 54100 | 54000 | 54100 | 54000 | 345 |
| 513 | 20231214 | 115200 | 8739430200 | 54000 | 54100 | 54100 | 54000 | 358 |
| 514 | 20231214 | 115100 | 8720081300 | 54100 | 54100 | 54100 | 54000 | 342 |
| 515 | 20231214 | 115000 | 8701591500 | 54100 | 54200 | 54200 | 54000 | 491 |
| 516 | 20231214 | 114900 | 8675023600 | 54100 | 54200 | 54200 | 54100 | 373 |
| 517 | 20231214 | 114800 | 8654825000 | 54200 | 54100 | 54200 | 54100 | 792 |
| 518 | 20231214 | 114700 | 8611910800 | 54200 | 54200 | 54200 | 54100 | 378 |
| 519 | 20231214 | 114600 | 8591436300 | 54200 | 54100 | 54200 | 54100 | 172 |
| 520 | 20231214 | 114500 | 8582117500 | 54100 | 54100 | 54200 | 54000 | 388 |
| 521 | 20231214 | 114400 | 8561119000 | 54200 | 54200 | 54200 | 54000 | 366 |
| 522 | 20231214 | 114300 | 8541309400 | 54200 | 54100 | 54200 | 54000 | 415 |
| 523 | 20231214 | 114200 | 8518845800 | 54100 | 54100 | 54100 | 54000 | 286 |
| 524 | 20231214 | 114100 | 8503388600 | 54100 | 54000 | 54100 | 54000 | 447 |
| 525 | 20231214 | 114000 | 8479222800 | 54100 | 54200 | 54200 | 54000 | 462 |
| 526 | 20231214 | 113900 | 8454229100 | 54100 | 54000 | 54200 | 54000 | 245 |
| 527 | 20231214 | 113800 | 8440974900 | 54100 | 53900 | 54200 | 53900 | 424 |
| 528 | 20231214 | 113700 | 8418043200 | 54100 | 54000 | 54100 | 53900 | 284 |
| 529 | 20231214 | 113600 | 8402693100 | 54000 | 54200 | 54300 | 53900 | 458 |
| 530 | 20231214 | 113500 | 8377888800 | 54100 | 54100 | 54300 | 54000 | 267 |
| 531 | 20231214 | 113400 | 8363430200 | 54100 | 54200 | 54300 | 54000 | 464 |
| 532 | 20231214 | 113300 | 8338294000 | 54200 | 54200 | 54200 | 54000 | 192 |
| 533 | 20231214 | 113200 | 8327898400 | 54100 | 54300 | 54300 | 54100 | 499 |
| 534 | 20231214 | 113100 | 8300841500 | 54200 | 54200 | 54300 | 54100 | 305 |
| 535 | 20231214 | 113000 | 8284298200 | 54200 | 54100 | 54200 | 54100 | 480 |
| 536 | 20231214 | 112900 | 8258291300 | 54100 | 54100 | 54200 | 54000 | 630 |
| 537 | 20231214 | 112800 | 8224168100 | 54200 | 54300 | 54300 | 54000 | 294 |
| 538 | 20231214 | 112700 | 8208242900 | 54300 | 54300 | 54300 | 54200 | 354 |
| 539 | 20231214 | 112600 | 8189039900 | 54200 | 54300 | 54300 | 54100 | 396 |
| 540 | 20231214 | 112500 | 8167568300 | 54300 | 54300 | 54300 | 54100 | 521 |
| 541 | 20231214 | 112400 | 8139332500 | 54200 | 54300 | 54300 | 54200 | 522 |
| 542 | 20231214 | 112300 | 8110996900 | 54300 | 54300 | 54400 | 54200 | 384 |
| 543 | 20231214 | 112200 | 8090142700 | 54300 | 54300 | 54300 | 54200 | 233 |
| 544 | 20231214 | 112100 | 8077493800 | 54300 | 54300 | 54300 | 54100 | 501 |
| 545 | 20231214 | 112000 | 8050306200 | 54200 | 54200 | 54300 | 54100 | 436 |
| 546 | 20231214 | 111900 | 8026652700 | 54200 | 54200 | 54300 | 54200 | 356 |
| 547 | 20231214 | 111800 | 8007343800 | 54300 | 54400 | 54400 | 54100 | 525 |
| 548 | 20231214 | 111700 | 7978833500 | 54400 | 54300 | 54400 | 54200 | 1068 |
| 549 | 20231214 | 111600 | 7920834100 | 54200 | 54400 | 54400 | 54200 | 314 |
| 550 | 20231214 | 111500 | 7903793800 | 54400 | 54300 | 54400 | 54300 | 178 |
| 551 | 20231214 | 111400 | 7894119200 | 54400 | 54400 | 54400 | 54100 | 1607 |
| 552 | 20231214 | 111300 | 7806862000 | 54400 | 54300 | 54400 | 54300 | 1989 |
| 553 | 20231214 | 111200 | 7698673600 | 54400 | 54200 | 54400 | 54200 | 1735 |
| 554 | 20231214 | 111100 | 7604461700 | 54200 | 54200 | 54300 | 54100 | 1777 |
| 555 | 20231214 | 111000 | 7508134200 | 54100 | 54100 | 54200 | 54000 | 2124 |
| 556 | 20231214 | 110900 | 7393242600 | 54100 | 54100 | 54100 | 53700 | 1222 |
| 557 | 20231214 | 110800 | 7327405900 | 54100 | 53900 | 54100 | 53300 | 3679 |
| 558 | 20231214 | 110700 | 7128867900 | 54000 | 53900 | 54000 | 53800 | 402 |
| 559 | 20231214 | 110600 | 7107178700 | 54000 | 54000 | 54000 | 53900 | 279 |
| 560 | 20231214 | 110500 | 7092123200 | 54000 | 54000 | 54000 | 53900 | 434 |
| 561 | 20231214 | 110400 | 7068710400 | 54000 | 53900 | 54000 | 53900 | 442 |
| 562 | 20231214 | 110300 | 7044868600 | 54000 | 54000 | 54000 | 53900 | 1023 |
| 563 | 20231214 | 110200 | 6989657400 | 54000 | 54000 | 54000 | 53900 | 274 |
| 564 | 20231214 | 110100 | 6974869000 | 54000 | 54000 | 54000 | 53900 | 374 |
| 565 | 20231214 | 110000 | 6954682000 | 54000 | 53900 | 54000 | 53800 | 1039 |
| 566 | 20231214 | 105900 | 6898674700 | 53800 | 53900 | 53900 | 53800 | 308 |
| 567 | 20231214 | 105800 | 6882081000 | 53800 | 53800 | 53900 | 53800 | 320 |
| 568 | 20231214 | 105700 | 6864843200 | 53800 | 53900 | 53900 | 53800 | 566 |
| 569 | 20231214 | 105600 | 6834355000 | 53900 | 53900 | 53900 | 53800 | 580 |
| 570 | 20231214 | 105500 | 6803106800 | 53900 | 53800 | 53900 | 53700 | 1495 |
| 571 | 20231214 | 105400 | 6722660000 | 53700 | 53700 | 53800 | 53700 | 492 |
| 572 | 20231214 | 105300 | 6696202000 | 53800 | 53800 | 53800 | 53700 | 384 |
| 573 | 20231214 | 105200 | 6675560000 | 53800 | 53700 | 53800 | 53700 | 342 |
| 574 | 20231214 | 105100 | 6657182700 | 53800 | 53700 | 53800 | 53600 | 1566 |
| 575 | 20231214 | 105000 | 6573078900 | 53700 | 53500 | 53700 | 53500 | 1079 |
| 576 | 20231214 | 104900 | 6515232600 | 53600 | 53600 | 53600 | 53500 | 571 |
| 577 | 20231214 | 104800 | 6484649900 | 53600 | 53600 | 53600 | 53500 | 310 |
| 578 | 20231214 | 104700 | 6468042100 | 53600 | 53600 | 53600 | 53500 | 471 |
| 579 | 20231214 | 104600 | 6442812100 | 53600 | 53400 | 53600 | 53400 | 348 |
| 580 | 20231214 | 104500 | 6424191400 | 53400 | 53300 | 53500 | 53200 | 501 |
| 581 | 20231214 | 104400 | 6397423200 | 53300 | 53300 | 53400 | 53100 | 422 |
| 582 | 20231214 | 104300 | 6374926100 | 53400 | 53400 | 53500 | 53200 | 390 |
| 583 | 20231214 | 104200 | 6354111200 | 53400 | 53400 | 53500 | 53300 | 468 |
| 584 | 20231214 | 104100 | 6329134400 | 53500 | 53500 | 53500 | 53300 | 661 |
| 585 | 20231214 | 104000 | 6293836200 | 53500 | 53400 | 53500 | 53200 | 353 |
| 586 | 20231214 | 103900 | 6274993100 | 53400 | 53300 | 53500 | 53200 | 494 |
| 587 | 20231214 | 103800 | 6248626600 | 53400 | 53500 | 53500 | 53100 | 1371 |
| 588 | 20231214 | 103700 | 6175668400 | 53500 | 53300 | 53700 | 53300 | 788 |
| 589 | 20231214 | 103600 | 6133519100 | 53300 | 53500 | 53500 | 53200 | 498 |
| 590 | 20231214 | 103500 | 6106924600 | 53500 | 53400 | 53500 | 53200 | 546 |
| 591 | 20231214 | 103400 | 6077815400 | 53400 | 53400 | 53500 | 53200 | 411 |
| 592 | 20231214 | 103300 | 6055877200 | 53300 | 53300 | 53500 | 53200 | 418 |
| 593 | 20231214 | 103200 | 6033586700 | 53300 | 53400 | 53500 | 53300 | 593 |
| 594 | 20231214 | 103100 | 6001922800 | 53400 | 53400 | 53500 | 53300 | 514 |
| 595 | 20231214 | 103000 | 5974494400 | 53500 | 53600 | 53700 | 53400 | 550 |
| 596 | 20231214 | 102900 | 5945081200 | 53400 | 53600 | 53700 | 53300 | 420 |
| 597 | 20231214 | 102800 | 5922629600 | 53600 | 53700 | 53700 | 53400 | 563 |
| 598 | 20231214 | 102700 | 5892484700 | 53700 | 53600 | 53700 | 53500 | 767 |
| 599 | 20231214 | 102600 | 5851389400 | 53500 | 53500 | 53700 | 53500 | 579 |
| 600 | 20231214 | 102500 | 5820378800 | 53600 | 53300 | 53700 | 53300 | 978 |
| 601 | 20231214 | 102400 | 5768091500 | 53200 | 53400 | 53500 | 53200 | 520 |
| 602 | 20231214 | 102300 | 5740341700 | 53500 | 53500 | 53500 | 53300 | 566 |
| 603 | 20231214 | 102200 | 5710097700 | 53500 | 53300 | 53500 | 53300 | 592 |
| 604 | 20231214 | 102100 | 5678509900 | 53400 | 53400 | 53500 | 53200 | 383 |
| 605 | 20231214 | 102000 | 5658077300 | 53400 | 53400 | 53400 | 53200 | 676 |
| 606 | 20231214 | 101900 | 5622031600 | 53400 | 53300 | 53400 | 53200 | 900 |
| 607 | 20231214 | 101800 | 5574047100 | 53300 | 53400 | 53500 | 53300 | 383 |
| 608 | 20231214 | 101700 | 5553606300 | 53300 | 53600 | 53600 | 53200 | 522 |
| 609 | 20231214 | 101600 | 5525728400 | 53600 | 53600 | 53800 | 53200 | 835 |
| 610 | 20231214 | 101500 | 5481100500 | 53700 | 53500 | 53800 | 53500 | 546 |
| 611 | 20231214 | 101400 | 5451806300 | 53400 | 53700 | 53800 | 53400 | 566 |
| 612 | 20231214 | 101300 | 5421416400 | 53800 | 53700 | 53800 | 53600 | 260 |
| 613 | 20231214 | 101200 | 5407438500 | 53700 | 53800 | 53800 | 53600 | 487 |
| 614 | 20231214 | 101100 | 5381274300 | 53800 | 53800 | 53800 | 53700 | 291 |
| 615 | 20231214 | 101000 | 5365635000 | 53800 | 53800 | 53800 | 53700 | 361 |
| 616 | 20231214 | 100900 | 5346228700 | 53700 | 53800 | 53800 | 53500 | 379 |
| 617 | 20231214 | 100800 | 5325872700 | 53800 | 53500 | 53800 | 53400 | 403 |
| 618 | 20231214 | 100700 | 5304260000 | 53500 | 53800 | 53800 | 53400 | 338 |
| 619 | 20231214 | 100600 | 5286149700 | 53800 | 53700 | 53800 | 53600 | 434 |
| 620 | 20231214 | 100500 | 5262842000 | 53700 | 53400 | 53700 | 53300 | 867 |
| 621 | 20231214 | 100400 | 5216482000 | 53400 | 53700 | 53700 | 53300 | 836 |
| 622 | 20231214 | 100300 | 5171781400 | 53500 | 53500 | 53800 | 53500 | 916 |
| 623 | 20231214 | 100200 | 5122672800 | 53700 | 53900 | 54000 | 53600 | 663 |
| 624 | 20231214 | 100100 | 5087051400 | 53700 | 54000 | 54000 | 53700 | 620 |
| 625 | 20231214 | 100000 | 5053697900 | 54000 | 54000 | 54000 | 53700 | 550 |
| 626 | 20231214 | 095900 | 5024028600 | 54000 | 54000 | 54000 | 53900 | 639 |
| 627 | 20231214 | 095800 | 4989536300 | 54000 | 53900 | 54000 | 53900 | 562 |
| 628 | 20231214 | 095700 | 4959199300 | 54000 | 53900 | 54000 | 53700 | 528 |
| 629 | 20231214 | 095600 | 4930733800 | 54000 | 53800 | 54000 | 53800 | 543 |
| 630 | 20231214 | 095500 | 4901484400 | 53900 | 53900 | 53900 | 53700 | 1048 |
| 631 | 20231214 | 095400 | 4845125300 | 53900 | 53900 | 53900 | 53700 | 849 |
| 632 | 20231214 | 095300 | 4799404100 | 53900 | 53900 | 54000 | 53800 | 497 |
| 633 | 20231214 | 095200 | 4772624200 | 53900 | 54000 | 54000 | 53900 | 846 |
| 634 | 20231214 | 095100 | 4726980200 | 54000 | 53900 | 54000 | 53800 | 621 |
| 635 | 20231214 | 095000 | 4693465300 | 53900 | 54000 | 54000 | 53900 | 560 |
| 636 | 20231214 | 094900 | 4663236800 | 54000 | 54000 | 54000 | 53800 | 572 |
| 637 | 20231214 | 094800 | 4632361000 | 53700 | 54000 | 54000 | 53700 | 1607 |
| 638 | 20231214 | 094700 | 4545806000 | 54000 | 53900 | 54000 | 53900 | 790 |
| 639 | 20231214 | 094600 | 4503182400 | 53900 | 54000 | 54000 | 53900 | 747 |
| 640 | 20231214 | 094500 | 4462872300 | 54000 | 54100 | 54100 | 53900 | 876 |
| 641 | 20231214 | 094400 | 4415551700 | 54100 | 54000 | 54200 | 54000 | 523 |
| 642 | 20231214 | 094300 | 4387261300 | 54000 | 54100 | 54200 | 54000 | 1778 |
| 643 | 20231214 | 094200 | 4291082800 | 54100 | 54100 | 54100 | 54000 | 636 |
| 644 | 20231214 | 094100 | 4256696600 | 54100 | 54000 | 54100 | 53900 | 649 |
| 645 | 20231214 | 094000 | 4221650200 | 54000 | 54000 | 54000 | 53800 | 1121 |
| 646 | 20231214 | 093900 | 4161207600 | 53900 | 54000 | 54100 | 53700 | 1444 |
| 647 | 20231214 | 093800 | 4083340500 | 54000 | 53900 | 54100 | 53600 | 1306 |
| 648 | 20231214 | 093700 | 4012918100 | 53900 | 54200 | 54200 | 53600 | 4095 |
| 649 | 20231214 | 093600 | 3791928200 | 54200 | 54200 | 54400 | 54000 | 3064 |
| 650 | 20231214 | 093500 | 3625493300 | 54300 | 54300 | 54400 | 54200 | 552 |
| 651 | 20231214 | 093400 | 3595515500 | 54300 | 54300 | 54300 | 54200 | 1478 |
| 652 | 20231214 | 093300 | 3515269100 | 54200 | 54300 | 54300 | 54100 | 867 |
| 653 | 20231214 | 093200 | 3468227800 | 54300 | 54100 | 54300 | 54100 | 2336 |
| 654 | 20231214 | 093100 | 3341611600 | 54100 | 54100 | 54200 | 54000 | 852 |
| 655 | 20231214 | 093000 | 3295522400 | 54100 | 54100 | 54100 | 54000 | 693 |
| 656 | 20231214 | 092900 | 3258053300 | 54000 | 54100 | 54200 | 54000 | 2690 |
| 657 | 20231214 | 092800 | 3112578200 | 54000 | 53900 | 54100 | 53800 | 10391 |
| 658 | 20231214 | 092700 | 2551457300 | 53900 | 53900 | 54000 | 53700 | 1045 |
| 659 | 20231214 | 092600 | 2495086700 | 53900 | 53700 | 53900 | 53700 | 2637 |
| 660 | 20231214 | 092500 | 2353103000 | 53700 | 53600 | 53800 | 53600 | 1311 |
| 661 | 20231214 | 092400 | 2282699800 | 53700 | 53700 | 53700 | 53500 | 597 |
| 662 | 20231214 | 092300 | 2250647000 | 53800 | 53700 | 53800 | 53600 | 1269 |
| 663 | 20231214 | 092200 | 2182490800 | 53700 | 53700 | 53800 | 53600 | 1192 |
| 664 | 20231214 | 092100 | 2118479000 | 53700 | 53400 | 53700 | 53400 | 1035 |
| 665 | 20231214 | 092000 | 2062992000 | 53500 | 53600 | 53700 | 53500 | 1263 |
| 666 | 20231214 | 091900 | 1995270300 | 53800 | 53300 | 53800 | 53300 | 6461 |
| 667 | 20231214 | 091800 | 1649028600 | 53400 | 53500 | 53500 | 53300 | 2038 |
| 668 | 20231214 | 091700 | 1540286200 | 53500 | 53600 | 53600 | 53500 | 1095 |
| 669 | 20231214 | 091600 | 1481691700 | 53600 | 53300 | 53600 | 53300 | 2503 |
| 670 | 20231214 | 091500 | 1347760100 | 53400 | 53100 | 53500 | 53100 | 6152 |
| 671 | 20231214 | 091400 | 1019800300 | 53100 | 53100 | 53200 | 53100 | 395 |
| 672 | 20231214 | 091300 | 998800400 | 53200 | 53100 | 53200 | 53100 | 460 |
| 673 | 20231214 | 091200 | 974337300 | 53100 | 53200 | 53200 | 53100 | 818 |
| 674 | 20231214 | 091100 | 930836500 | 53200 | 53100 | 53200 | 52900 | 1439 |
| 675 | 20231214 | 091000 | 854448800 | 53100 | 53100 | 53200 | 53000 | 823 |
| 676 | 20231214 | 090900 | 810744900 | 53000 | 52900 | 53100 | 52900 | 1182 |
| 677 | 20231214 | 090800 | 748106300 | 52900 | 53000 | 53000 | 52800 | 706 |
| 678 | 20231214 | 090700 | 710749200 | 52900 | 53000 | 53100 | 52800 | 679 |
| 679 | 20231214 | 090600 | 674785500 | 52800 | 53200 | 53300 | 52800 | 1775 |
| 680 | 20231214 | 090500 | 580571800 | 53100 | 53000 | 53200 | 52800 | 1683 |
| 681 | 20231214 | 090400 | 491163300 | 53000 | 52900 | 53200 | 52800 | 4562 |
| 682 | 20231214 | 090300 | 249426900 | 52900 | 52700 | 52900 | 52600 | 854 |
| 683 | 20231214 | 090200 | 204349700 | 52800 | 52700 | 52800 | 52500 | 734 |
| 684 | 20231214 | 090100 | 165672800 | 52700 | 52900 | 52900 | 52300 | 533 |
| 685 | 20231214 | 090000 | 137666300 | 52500 | 52100 | 52900 | 52100 | 2625 |