37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 3 | 20241217 | 202900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20241217 | 202800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20241217 | 202700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20241217 | 202600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20241217 | 202500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20241217 | 202400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20241217 | 202300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20241217 | 202200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20241217 | 202100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20241217 | 202000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20241217 | 201900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20241217 | 201800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20241217 | 201700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20241217 | 201600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20241217 | 201500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20241217 | 201400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20241217 | 201300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20241217 | 201200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20241217 | 201100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20241217 | 201000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20241217 | 200900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20241217 | 200800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20241217 | 200700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20241217 | 200600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20241217 | 200500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20241217 | 200400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20241217 | 200300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20241217 | 200200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20241217 | 200100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20241217 | 200000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 33 | 20241217 | 195900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20241217 | 195800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20241217 | 195700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20241217 | 195600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20241217 | 195500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20241217 | 195400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20241217 | 195300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20241217 | 195200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20241217 | 195100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20241217 | 195000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20241217 | 194900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20241217 | 194800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20241217 | 194700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20241217 | 194600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20241217 | 194500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20241217 | 194400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20241217 | 194300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20241217 | 194200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20241217 | 194100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20241217 | 194000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20241217 | 193900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20241217 | 193800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20241217 | 193700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20241217 | 193600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20241217 | 193500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20241217 | 193400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20241217 | 193300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20241217 | 193200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20241217 | 193100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20241217 | 193000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 63 | 20241217 | 192900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20241217 | 192800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20241217 | 192700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20241217 | 192600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20241217 | 192500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20241217 | 192400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20241217 | 192300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20241217 | 192200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20241217 | 192100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20241217 | 192000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20241217 | 191900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20241217 | 191800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20241217 | 191700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20241217 | 191600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20241217 | 191500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20241217 | 191400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20241217 | 191300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20241217 | 191200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20241217 | 191100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20241217 | 191000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20241217 | 190900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20241217 | 190800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20241217 | 190700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20241217 | 190600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20241217 | 190500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20241217 | 190400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20241217 | 190300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20241217 | 190200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20241217 | 190100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20241217 | 190000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 93 | 20241217 | 185900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20241217 | 185800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20241217 | 185700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20241217 | 185600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20241217 | 185500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20241217 | 185400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20241217 | 185300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20241217 | 185200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20241217 | 185100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20241217 | 185000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20241217 | 184900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20241217 | 184800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20241217 | 184700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20241217 | 184600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20241217 | 184500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20241217 | 184400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20241217 | 184300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20241217 | 184200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20241217 | 184100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20241217 | 184000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20241217 | 183900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20241217 | 183800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20241217 | 183700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20241217 | 183600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20241217 | 183500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20241217 | 183400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20241217 | 183300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20241217 | 183200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20241217 | 183100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20241217 | 183000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 123 | 20241217 | 182900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20241217 | 182800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20241217 | 182700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20241217 | 182600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20241217 | 182500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20241217 | 182400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20241217 | 182300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20241217 | 182200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20241217 | 182100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20241217 | 182000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20241217 | 181900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20241217 | 181800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20241217 | 181700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20241217 | 181600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20241217 | 181500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20241217 | 181400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20241217 | 181300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20241217 | 181200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20241217 | 181100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20241217 | 181000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20241217 | 180900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20241217 | 180800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20241217 | 180700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20241217 | 180600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20241217 | 180500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20241217 | 180400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20241217 | 180300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20241217 | 180200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20241217 | 180100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20241217 | 180000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 153 | 20241217 | 175900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20241217 | 175800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20241217 | 175700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20241217 | 175600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20241217 | 175500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20241217 | 175400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20241217 | 175300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20241217 | 175200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20241217 | 175100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20241217 | 175000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20241217 | 174900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20241217 | 174800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20241217 | 174700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20241217 | 174600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20241217 | 174500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20241217 | 174400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20241217 | 174300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20241217 | 174200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20241217 | 174100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20241217 | 174000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20241217 | 173900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20241217 | 173800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20241217 | 173700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20241217 | 173600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20241217 | 173500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20241217 | 173400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20241217 | 173300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20241217 | 173200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20241217 | 173100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20241217 | 173000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 183 | 20241217 | 172900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20241217 | 172800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20241217 | 172700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20241217 | 172600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20241217 | 172500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20241217 | 172400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20241217 | 172300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20241217 | 172200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20241217 | 172100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20241217 | 172000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20241217 | 171900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20241217 | 171800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20241217 | 171700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20241217 | 171600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20241217 | 171500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20241217 | 171400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20241217 | 171300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20241217 | 171200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20241217 | 171100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20241217 | 171000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20241217 | 170900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20241217 | 170800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20241217 | 170700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20241217 | 170600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20241217 | 170500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20241217 | 170400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20241217 | 170300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20241217 | 170200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20241217 | 170100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20241217 | 170000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 213 | 20241217 | 165900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20241217 | 165800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20241217 | 165700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20241217 | 165600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20241217 | 165500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20241217 | 165400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20241217 | 165300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20241217 | 165200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20241217 | 165100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20241217 | 165000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20241217 | 164900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20241217 | 164800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20241217 | 164700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20241217 | 164600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20241217 | 164500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20241217 | 164400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20241217 | 164300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20241217 | 164200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20241217 | 164100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20241217 | 164000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20241217 | 163900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20241217 | 163800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20241217 | 163700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20241217 | 163600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20241217 | 163500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20241217 | 163400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20241217 | 163300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20241217 | 163200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20241217 | 163100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20241217 | 163000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 243 | 20241217 | 162900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20241217 | 162800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20241217 | 162700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20241217 | 162600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20241217 | 162500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20241217 | 162400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20241217 | 162300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20241217 | 162200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20241217 | 162100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20241217 | 162000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20241217 | 161900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20241217 | 161800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20241217 | 161700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20241217 | 161600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20241217 | 161500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20241217 | 161400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20241217 | 161300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20241217 | 161200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20241217 | 161100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20241217 | 161000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20241217 | 160900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20241217 | 160800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20241217 | 160700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20241217 | 160600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20241217 | 160500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20241217 | 160400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20241217 | 160300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 270 | 20241217 | 160200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 271 | 20241217 | 160100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 272 | 20241217 | 160000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 6102 |
| 273 | 20241217 | 155900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 274 | 20241217 | 155800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 275 | 20241217 | 155700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 276 | 20241217 | 155600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 277 | 20241217 | 155500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 278 | 20241217 | 155400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 279 | 20241217 | 155300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 280 | 20241217 | 155200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 281 | 20241217 | 155100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 282 | 20241217 | 155000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 283 | 20241217 | 154900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 284 | 20241217 | 154800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 285 | 20241217 | 154700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 286 | 20241217 | 154600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 287 | 20241217 | 154500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 288 | 20241217 | 154400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 289 | 20241217 | 154300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 290 | 20241217 | 154200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 291 | 20241217 | 154100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 292 | 20241217 | 154000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 293 | 20241217 | 153900 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 294 | 20241217 | 153800 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 295 | 20241217 | 153700 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 296 | 20241217 | 153600 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 297 | 20241217 | 153500 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 298 | 20241217 | 153400 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 299 | 20241217 | 153300 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 300 | 20241217 | 153200 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 301 | 20241217 | 153100 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 302 | 20241217 | 153000 | 9939351600 | 55100 | 55100 | 55100 | 55100 | 12204 |
| 303 | 20241217 | 152900 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 304 | 20241217 | 152800 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 305 | 20241217 | 152700 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 306 | 20241217 | 152600 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 307 | 20241217 | 152500 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 308 | 20241217 | 152400 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 309 | 20241217 | 152300 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 310 | 20241217 | 152200 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 311 | 20241217 | 152100 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 312 | 20241217 | 152000 | 9603131400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 313 | 20241217 | 151900 | 9603131400 | 55100 | 55000 | 55100 | 54900 | 438 |
| 314 | 20241217 | 151800 | 9579045300 | 55000 | 55100 | 55100 | 55000 | 210 |
| 315 | 20241217 | 151700 | 9567491300 | 55000 | 55100 | 55100 | 55000 | 128 |
| 316 | 20241217 | 151600 | 9560447700 | 55000 | 55200 | 55200 | 55000 | 73 |
| 317 | 20241217 | 151500 | 9556424700 | 55100 | 55200 | 55200 | 55000 | 180 |
| 318 | 20241217 | 151400 | 9546507000 | 55100 | 55000 | 55200 | 55000 | 220 |
| 319 | 20241217 | 151300 | 9534387600 | 55000 | 55000 | 55100 | 54900 | 912 |
| 320 | 20241217 | 151200 | 9484227100 | 55000 | 55100 | 55100 | 55000 | 201 |
| 321 | 20241217 | 151100 | 9473163300 | 55100 | 55000 | 55100 | 54900 | 161 |
| 322 | 20241217 | 151000 | 9464302600 | 55100 | 55100 | 55100 | 55000 | 180 |
| 323 | 20241217 | 150900 | 9454392900 | 55100 | 55100 | 55100 | 55000 | 102 |
| 324 | 20241217 | 150800 | 9448776000 | 55100 | 55100 | 55100 | 54900 | 180 |
| 325 | 20241217 | 150700 | 9438876800 | 55000 | 55100 | 55100 | 55000 | 508 |
| 326 | 20241217 | 150600 | 9410928100 | 55100 | 55100 | 55100 | 55000 | 147 |
| 327 | 20241217 | 150500 | 9402835400 | 55100 | 55200 | 55200 | 55000 | 115 |
| 328 | 20241217 | 150400 | 9396499800 | 55100 | 55100 | 55200 | 55000 | 272 |
| 329 | 20241217 | 150300 | 9381526100 | 55100 | 55000 | 55200 | 54900 | 865 |
| 330 | 20241217 | 150200 | 9333878500 | 55000 | 55200 | 55200 | 55000 | 202 |
| 331 | 20241217 | 150100 | 9322747900 | 55200 | 55100 | 55200 | 55000 | 174 |
| 332 | 20241217 | 150000 | 9313166400 | 55100 | 55100 | 55200 | 55100 | 138 |
| 333 | 20241217 | 145900 | 9305561500 | 55000 | 55100 | 55100 | 55000 | 369 |
| 334 | 20241217 | 145800 | 9285245700 | 55100 | 55100 | 55100 | 55100 | 150 |
| 335 | 20241217 | 145700 | 9276980700 | 55100 | 55100 | 55100 | 55000 | 175 |
| 336 | 20241217 | 145600 | 9267340600 | 55100 | 55100 | 55300 | 55100 | 230 |
| 337 | 20241217 | 145500 | 9254649700 | 55100 | 55100 | 55200 | 55100 | 311 |
| 338 | 20241217 | 145400 | 9237506400 | 55200 | 55200 | 55300 | 55100 | 146 |
| 339 | 20241217 | 145300 | 9229451100 | 55200 | 55200 | 55200 | 55100 | 261 |
| 340 | 20241217 | 145200 | 9215044700 | 55100 | 55200 | 55300 | 55100 | 322 |
| 341 | 20241217 | 145100 | 9197280300 | 55200 | 55300 | 55300 | 55200 | 558 |
| 342 | 20241217 | 145000 | 9166465300 | 55300 | 55300 | 55500 | 55200 | 969 |
| 343 | 20241217 | 144900 | 9112816300 | 55300 | 55400 | 55400 | 55200 | 718 |
| 344 | 20241217 | 144800 | 9073096500 | 55300 | 55400 | 55500 | 55200 | 843 |
| 345 | 20241217 | 144700 | 9026412500 | 55400 | 55400 | 55400 | 55200 | 720 |
| 346 | 20241217 | 144600 | 8986578700 | 55400 | 55300 | 55500 | 55300 | 573 |
| 347 | 20241217 | 144500 | 8954805300 | 55400 | 55400 | 55400 | 55100 | 1205 |
| 348 | 20241217 | 144400 | 8888179500 | 55400 | 55300 | 55500 | 55200 | 819 |
| 349 | 20241217 | 144300 | 8842823300 | 55300 | 55500 | 55500 | 55100 | 1169 |
| 350 | 20241217 | 144200 | 8778215900 | 55500 | 55200 | 55500 | 55100 | 634 |
| 351 | 20241217 | 144100 | 8743138600 | 55200 | 55200 | 55400 | 55100 | 922 |
| 352 | 20241217 | 144000 | 8692233900 | 55200 | 55300 | 55300 | 55100 | 1094 |
| 353 | 20241217 | 143900 | 8631845900 | 55300 | 55500 | 55500 | 55300 | 966 |
| 354 | 20241217 | 143800 | 8578299900 | 55500 | 55400 | 55500 | 55200 | 984 |
| 355 | 20241217 | 143700 | 8523838000 | 55500 | 55400 | 55500 | 55200 | 1058 |
| 356 | 20241217 | 143600 | 8465227000 | 55400 | 55300 | 55500 | 55300 | 809 |
| 357 | 20241217 | 143500 | 8420434400 | 55400 | 55200 | 55500 | 55200 | 794 |
| 358 | 20241217 | 143400 | 8376431200 | 55300 | 55300 | 55300 | 55200 | 799 |
| 359 | 20241217 | 143300 | 8332249500 | 55300 | 55400 | 55400 | 55200 | 1052 |
| 360 | 20241217 | 143200 | 8274079800 | 55500 | 55400 | 55500 | 55100 | 2439 |
| 361 | 20241217 | 143100 | 8139387900 | 55400 | 55400 | 55400 | 55300 | 899 |
| 362 | 20241217 | 143000 | 8089589300 | 55500 | 55500 | 55600 | 55400 | 697 |
| 363 | 20241217 | 142900 | 8050941000 | 55600 | 55400 | 55600 | 55300 | 1252 |
| 364 | 20241217 | 142800 | 7981502400 | 55400 | 55600 | 55600 | 55300 | 1007 |
| 365 | 20241217 | 142700 | 7925651100 | 55600 | 55500 | 55600 | 55400 | 1031 |
| 366 | 20241217 | 142600 | 7868418000 | 55500 | 55500 | 55500 | 55400 | 922 |
| 367 | 20241217 | 142500 | 7817269800 | 55500 | 55500 | 55500 | 55300 | 643 |
| 368 | 20241217 | 142400 | 7781603600 | 55500 | 55400 | 55500 | 55200 | 1670 |
| 369 | 20241217 | 142300 | 7689176900 | 55300 | 55600 | 55600 | 55300 | 2772 |
| 370 | 20241217 | 142200 | 7535352900 | 55600 | 55500 | 55600 | 55400 | 2484 |
| 371 | 20241217 | 142100 | 7397363200 | 55500 | 55400 | 55500 | 55400 | 1216 |
| 372 | 20241217 | 142000 | 7329927400 | 55400 | 55500 | 55500 | 55300 | 1833 |
| 373 | 20241217 | 141900 | 7228301800 | 55400 | 55400 | 55500 | 55300 | 2024 |
| 374 | 20241217 | 141800 | 7116134000 | 55400 | 55200 | 55400 | 55200 | 2250 |
| 375 | 20241217 | 141700 | 6991601400 | 55300 | 54700 | 55300 | 54700 | 2867 |
| 376 | 20241217 | 141600 | 6833679800 | 54800 | 54900 | 54900 | 54800 | 213 |
| 377 | 20241217 | 141500 | 6821991600 | 54900 | 54800 | 54900 | 54800 | 332 |
| 378 | 20241217 | 141400 | 6803793900 | 54900 | 54900 | 54900 | 54800 | 312 |
| 379 | 20241217 | 141300 | 6786676300 | 54800 | 54800 | 54900 | 54700 | 227 |
| 380 | 20241217 | 141200 | 6774235800 | 54900 | 54900 | 55000 | 54800 | 354 |
| 381 | 20241217 | 141100 | 6754804900 | 54900 | 54900 | 54900 | 54700 | 131 |
| 382 | 20241217 | 141000 | 6747621400 | 54900 | 54800 | 54900 | 54400 | 919 |
| 383 | 20241217 | 140900 | 6697424800 | 54900 | 55000 | 55000 | 54900 | 273 |
| 384 | 20241217 | 140800 | 6682418100 | 55000 | 55000 | 55000 | 54900 | 236 |
| 385 | 20241217 | 140700 | 6669441900 | 55000 | 55000 | 55000 | 54900 | 265 |
| 386 | 20241217 | 140600 | 6654875700 | 55000 | 55000 | 55000 | 54900 | 203 |
| 387 | 20241217 | 140500 | 6643711000 | 55000 | 55100 | 55100 | 54900 | 240 |
| 388 | 20241217 | 140400 | 6630509300 | 55000 | 55000 | 55100 | 54900 | 196 |
| 389 | 20241217 | 140300 | 6619712600 | 55100 | 55000 | 55100 | 55000 | 292 |
| 390 | 20241217 | 140200 | 6603649800 | 55000 | 55100 | 55100 | 55000 | 942 |
| 391 | 20241217 | 140100 | 6551818600 | 55100 | 55000 | 55100 | 55000 | 200 |
| 392 | 20241217 | 140000 | 6540798900 | 55100 | 55100 | 55100 | 55000 | 442 |
| 393 | 20241217 | 135900 | 6516473200 | 55200 | 54900 | 55200 | 54900 | 731 |
| 394 | 20241217 | 135800 | 6476231900 | 55000 | 54900 | 55000 | 54900 | 251 |
| 395 | 20241217 | 135700 | 6462449100 | 54900 | 54900 | 55000 | 54800 | 453 |
| 396 | 20241217 | 135600 | 6437580900 | 54900 | 54900 | 54900 | 54800 | 1133 |
| 397 | 20241217 | 135500 | 6375472600 | 54800 | 54900 | 55000 | 54800 | 377 |
| 398 | 20241217 | 135400 | 6354784700 | 54900 | 54900 | 55000 | 54900 | 428 |
| 399 | 20241217 | 135300 | 6331273100 | 54900 | 54900 | 55000 | 54900 | 287 |
| 400 | 20241217 | 135200 | 6315498100 | 54900 | 54900 | 55000 | 54900 | 229 |
| 401 | 20241217 | 135100 | 6302904600 | 55000 | 55000 | 55000 | 54900 | 243 |
| 402 | 20241217 | 135000 | 6289551200 | 55000 | 54900 | 55000 | 54800 | 288 |
| 403 | 20241217 | 134900 | 6273739000 | 54800 | 54900 | 55000 | 54800 | 447 |
| 404 | 20241217 | 134800 | 6249203900 | 54900 | 54900 | 55000 | 54900 | 294 |
| 405 | 20241217 | 134700 | 6233048100 | 54800 | 54900 | 55000 | 54800 | 423 |
| 406 | 20241217 | 134600 | 6209811200 | 55000 | 54900 | 55000 | 54900 | 235 |
| 407 | 20241217 | 134500 | 6196894200 | 54900 | 54900 | 54900 | 54900 | 280 |
| 408 | 20241217 | 134400 | 6181522200 | 54900 | 54800 | 54900 | 54800 | 187 |
| 409 | 20241217 | 134300 | 6171262800 | 54800 | 54700 | 54900 | 54700 | 205 |
| 410 | 20241217 | 134200 | 6160032400 | 54800 | 54800 | 54800 | 54700 | 318 |
| 411 | 20241217 | 134100 | 6142623300 | 54700 | 54900 | 54900 | 54700 | 375 |
| 412 | 20241217 | 134000 | 6122068000 | 54900 | 54800 | 54900 | 54800 | 256 |
| 413 | 20241217 | 133900 | 6108032100 | 54800 | 54800 | 54900 | 54800 | 151 |
| 414 | 20241217 | 133800 | 6099753600 | 54900 | 54700 | 54900 | 54700 | 226 |
| 415 | 20241217 | 133700 | 6087365200 | 54800 | 54800 | 55000 | 54700 | 981 |
| 416 | 20241217 | 133600 | 6033591900 | 54900 | 55000 | 55000 | 54800 | 427 |
| 417 | 20241217 | 133500 | 6010147400 | 55000 | 54900 | 55000 | 54900 | 290 |
| 418 | 20241217 | 133400 | 5994208400 | 55000 | 54900 | 55000 | 54900 | 945 |
| 419 | 20241217 | 133300 | 5942317800 | 54800 | 54800 | 54900 | 54700 | 165 |
| 420 | 20241217 | 133200 | 5933266600 | 54800 | 54800 | 54900 | 54800 | 612 |
| 421 | 20241217 | 133100 | 5899700500 | 54800 | 54800 | 55000 | 54800 | 1204 |
| 422 | 20241217 | 133000 | 5833613700 | 54800 | 54700 | 54800 | 54700 | 1069 |
| 423 | 20241217 | 132900 | 5775058900 | 54700 | 54600 | 54700 | 54600 | 194 |
| 424 | 20241217 | 132800 | 5764453900 | 54600 | 54600 | 54700 | 54600 | 442 |
| 425 | 20241217 | 132700 | 5740307200 | 54600 | 54700 | 54700 | 54600 | 281 |
| 426 | 20241217 | 132600 | 5724950300 | 54600 | 54700 | 54700 | 54600 | 391 |
| 427 | 20241217 | 132500 | 5703588500 | 54600 | 54700 | 54700 | 54600 | 259 |
| 428 | 20241217 | 132400 | 5689434700 | 54700 | 54700 | 54700 | 54700 | 146 |
| 429 | 20241217 | 132300 | 5681448500 | 54600 | 54600 | 54700 | 54600 | 172 |
| 430 | 20241217 | 132200 | 5672043900 | 54600 | 54700 | 54700 | 54600 | 181 |
| 431 | 20241217 | 132100 | 5662151100 | 54700 | 54600 | 54700 | 54600 | 337 |
| 432 | 20241217 | 132000 | 5643728800 | 54600 | 54600 | 54700 | 54500 | 1080 |
| 433 | 20241217 | 131900 | 5584762200 | 54500 | 54600 | 54600 | 54500 | 230 |
| 434 | 20241217 | 131800 | 5572210900 | 54500 | 54600 | 54600 | 54500 | 177 |
| 435 | 20241217 | 131700 | 5562557900 | 54500 | 54500 | 54600 | 54500 | 239 |
| 436 | 20241217 | 131600 | 5549518400 | 54600 | 54600 | 54600 | 54500 | 215 |
| 437 | 20241217 | 131500 | 5537780500 | 54600 | 54600 | 54600 | 54500 | 212 |
| 438 | 20241217 | 131400 | 5526210000 | 54500 | 54600 | 54600 | 54500 | 164 |
| 439 | 20241217 | 131300 | 5517259600 | 54500 | 54500 | 54500 | 54400 | 258 |
| 440 | 20241217 | 131200 | 5503205400 | 54400 | 54500 | 54500 | 54400 | 183 |
| 441 | 20241217 | 131100 | 5493236600 | 54500 | 54500 | 54500 | 54400 | 209 |
| 442 | 20241217 | 131000 | 5481852500 | 54500 | 54500 | 54600 | 54400 | 176 |
| 443 | 20241217 | 130900 | 5472252800 | 54500 | 54400 | 54500 | 54400 | 165 |
| 444 | 20241217 | 130800 | 5463262400 | 54400 | 54400 | 54500 | 54400 | 192 |
| 445 | 20241217 | 130700 | 5452813600 | 54400 | 54400 | 54600 | 54300 | 367 |
| 446 | 20241217 | 130600 | 5432837600 | 54300 | 54400 | 54600 | 54300 | 981 |
| 447 | 20241217 | 130500 | 5379416100 | 54300 | 54400 | 54400 | 54200 | 181 |
| 448 | 20241217 | 130400 | 5369574900 | 54300 | 54300 | 54400 | 54200 | 221 |
| 449 | 20241217 | 130300 | 5357579600 | 54400 | 54300 | 54400 | 54200 | 199 |
| 450 | 20241217 | 130200 | 5346775000 | 54200 | 54300 | 54400 | 54200 | 615 |
| 451 | 20241217 | 130100 | 5313389000 | 54300 | 54300 | 54400 | 54200 | 519 |
| 452 | 20241217 | 130000 | 5285211700 | 54200 | 54200 | 54400 | 54200 | 348 |
| 453 | 20241217 | 125900 | 5266319200 | 54300 | 54300 | 54400 | 54200 | 274 |
| 454 | 20241217 | 125800 | 5251441200 | 54300 | 54200 | 54400 | 54200 | 184 |
| 455 | 20241217 | 125700 | 5241452100 | 54300 | 54400 | 54400 | 54200 | 111 |
| 456 | 20241217 | 125600 | 5235426300 | 54300 | 54500 | 54500 | 54200 | 204 |
| 457 | 20241217 | 125500 | 5224340100 | 54500 | 54400 | 54500 | 54200 | 139 |
| 458 | 20241217 | 125400 | 5216787300 | 54400 | 54400 | 54400 | 54300 | 190 |
| 459 | 20241217 | 125300 | 5206460500 | 54400 | 54400 | 54400 | 54300 | 230 |
| 460 | 20241217 | 125200 | 5193958900 | 54400 | 54400 | 54400 | 54300 | 258 |
| 461 | 20241217 | 125100 | 5179933000 | 54400 | 54400 | 54400 | 54300 | 75 |
| 462 | 20241217 | 125000 | 5175854100 | 54400 | 54500 | 54500 | 54300 | 328 |
| 463 | 20241217 | 124900 | 5158009800 | 54400 | 54500 | 54500 | 54300 | 255 |
| 464 | 20241217 | 124800 | 5144116400 | 54500 | 54400 | 54500 | 54300 | 163 |
| 465 | 20241217 | 124700 | 5135245000 | 54400 | 54500 | 54500 | 54300 | 161 |
| 466 | 20241217 | 124600 | 5126482500 | 54500 | 54400 | 54500 | 54300 | 184 |
| 467 | 20241217 | 124500 | 5116476300 | 54400 | 54500 | 54500 | 54400 | 125 |
| 468 | 20241217 | 124400 | 5109672200 | 54500 | 54500 | 54500 | 54300 | 180 |
| 469 | 20241217 | 124300 | 5099868400 | 54500 | 54400 | 54500 | 54300 | 134 |
| 470 | 20241217 | 124200 | 5092580600 | 54300 | 54400 | 54400 | 54200 | 159 |
| 471 | 20241217 | 124100 | 5083937800 | 54200 | 54300 | 54400 | 54200 | 105 |
| 472 | 20241217 | 124000 | 5078233800 | 54400 | 54400 | 54400 | 54300 | 362 |
| 473 | 20241217 | 123900 | 5058551300 | 54400 | 54300 | 54400 | 54300 | 63 |
| 474 | 20241217 | 123800 | 5055125300 | 54300 | 54200 | 54400 | 54200 | 1188 |
| 475 | 20241217 | 123700 | 4990708600 | 54200 | 54300 | 54400 | 54200 | 118 |
| 476 | 20241217 | 123600 | 4984294700 | 54400 | 54200 | 54400 | 54200 | 215 |
| 477 | 20241217 | 123500 | 4972608900 | 54500 | 54600 | 54600 | 54200 | 1070 |
| 478 | 20241217 | 123400 | 4914523100 | 54600 | 54500 | 54600 | 54400 | 217 |
| 479 | 20241217 | 123300 | 4902686100 | 54600 | 54700 | 54700 | 54400 | 110 |
| 480 | 20241217 | 123200 | 4896686100 | 54600 | 54600 | 54600 | 54400 | 225 |
| 481 | 20241217 | 123100 | 4884411200 | 54500 | 54600 | 54600 | 54500 | 161 |
| 482 | 20241217 | 123000 | 4875631400 | 54600 | 54500 | 54600 | 54500 | 178 |
| 483 | 20241217 | 122900 | 4865923500 | 54400 | 54400 | 54600 | 54300 | 3967 |
| 484 | 20241217 | 122800 | 4650044500 | 54400 | 54400 | 54400 | 54300 | 2243 |
| 485 | 20241217 | 122700 | 4528025900 | 54400 | 54300 | 54400 | 54200 | 9094 |
| 486 | 20241217 | 122600 | 4034719200 | 54300 | 54300 | 54300 | 54200 | 4189 |
| 487 | 20241217 | 122500 | 3807572700 | 54200 | 54300 | 54300 | 54200 | 190 |
| 488 | 20241217 | 122400 | 3797258800 | 54300 | 54300 | 54300 | 54200 | 221 |
| 489 | 20241217 | 122300 | 3785263800 | 54300 | 54300 | 54300 | 54200 | 78 |
| 490 | 20241217 | 122200 | 3781032200 | 54300 | 54300 | 54300 | 54200 | 159 |
| 491 | 20241217 | 122100 | 3772401800 | 54300 | 54300 | 54300 | 54200 | 194 |
| 492 | 20241217 | 122000 | 3761877800 | 54300 | 54300 | 54300 | 54200 | 188 |
| 493 | 20241217 | 121900 | 3751669500 | 54300 | 54300 | 54300 | 54200 | 119 |
| 494 | 20241217 | 121800 | 3745216600 | 54300 | 54300 | 54300 | 54200 | 125 |
| 495 | 20241217 | 121700 | 3738429900 | 54300 | 54200 | 54300 | 54200 | 197 |
| 496 | 20241217 | 121600 | 3727744000 | 54300 | 54300 | 54300 | 54200 | 229 |
| 497 | 20241217 | 121500 | 3715320200 | 54300 | 54300 | 54300 | 54200 | 86 |
| 498 | 20241217 | 121400 | 3710653500 | 54200 | 54300 | 54300 | 54200 | 260 |
| 499 | 20241217 | 121300 | 3696543300 | 54200 | 54300 | 54300 | 54200 | 127 |
| 500 | 20241217 | 121200 | 3689656400 | 54300 | 54200 | 54300 | 54200 | 367 |
| 501 | 20241217 | 121100 | 3669764300 | 54200 | 54200 | 54200 | 54100 | 171 |
| 502 | 20241217 | 121000 | 3660500400 | 54200 | 54200 | 54200 | 54100 | 177 |
| 503 | 20241217 | 120900 | 3650911600 | 54200 | 54200 | 54200 | 54100 | 73 |
| 504 | 20241217 | 120800 | 3646958200 | 54200 | 54200 | 54300 | 54200 | 179 |
| 505 | 20241217 | 120700 | 3637254600 | 54200 | 54200 | 54300 | 54100 | 119 |
| 506 | 20241217 | 120600 | 3630811700 | 54200 | 54200 | 54200 | 54100 | 441 |
| 507 | 20241217 | 120500 | 3606910600 | 54200 | 54200 | 54200 | 54100 | 162 |
| 508 | 20241217 | 120400 | 3598138200 | 54200 | 54200 | 54200 | 54100 | 171 |
| 509 | 20241217 | 120300 | 3588870100 | 54200 | 54200 | 54200 | 54100 | 549 |
| 510 | 20241217 | 120200 | 3559166300 | 54200 | 54100 | 54200 | 54100 | 138 |
| 511 | 20241217 | 120100 | 3551687400 | 54200 | 54200 | 54200 | 54100 | 131 |
| 512 | 20241217 | 120000 | 3544592000 | 54200 | 54200 | 54200 | 54100 | 660 |
| 513 | 20241217 | 115900 | 3508826300 | 54100 | 54200 | 54200 | 54100 | 168 |
| 514 | 20241217 | 115800 | 3499732800 | 54200 | 54300 | 54300 | 54100 | 1546 |
| 515 | 20241217 | 115700 | 3415938000 | 54200 | 54200 | 54300 | 54200 | 51 |
| 516 | 20241217 | 115600 | 3413172800 | 54300 | 54300 | 54300 | 54200 | 92 |
| 517 | 20241217 | 115500 | 3408183800 | 54300 | 54300 | 54300 | 54200 | 95 |
| 518 | 20241217 | 115400 | 3403028600 | 54200 | 54300 | 54300 | 54200 | 214 |
| 519 | 20241217 | 115300 | 3391408500 | 54300 | 54300 | 54300 | 54200 | 188 |
| 520 | 20241217 | 115200 | 3381210900 | 54300 | 54400 | 54400 | 54300 | 60 |
| 521 | 20241217 | 115100 | 3377947600 | 54300 | 54200 | 54400 | 54200 | 152 |
| 522 | 20241217 | 115000 | 3369698500 | 54300 | 54200 | 54300 | 54200 | 132 |
| 523 | 20241217 | 114900 | 3362533600 | 54300 | 54200 | 54300 | 54200 | 190 |
| 524 | 20241217 | 114800 | 3352226600 | 54300 | 54300 | 54300 | 54200 | 120 |
| 525 | 20241217 | 114700 | 3345711200 | 54400 | 54300 | 54400 | 54200 | 139 |
| 526 | 20241217 | 114600 | 3338164000 | 54300 | 54300 | 54300 | 54200 | 223 |
| 527 | 20241217 | 114500 | 3326056200 | 54300 | 54300 | 54300 | 54200 | 39 |
| 528 | 20241217 | 114400 | 3323939000 | 54300 | 54300 | 54400 | 54200 | 387 |
| 529 | 20241217 | 114300 | 3302927700 | 54300 | 54200 | 54300 | 54200 | 37 |
| 530 | 20241217 | 114200 | 3300919200 | 54300 | 54200 | 54300 | 54200 | 179 |
| 531 | 20241217 | 114100 | 3291207400 | 54300 | 54300 | 54300 | 54200 | 598 |
| 532 | 20241217 | 114000 | 3258793000 | 54200 | 54400 | 54400 | 54200 | 653 |
| 533 | 20241217 | 113900 | 3223337800 | 54400 | 54400 | 54400 | 54300 | 143 |
| 534 | 20241217 | 113800 | 3215566400 | 54400 | 54500 | 54500 | 54400 | 437 |
| 535 | 20241217 | 113700 | 3191792000 | 54400 | 54400 | 54500 | 54400 | 134 |
| 536 | 20241217 | 113600 | 3184500200 | 54500 | 54500 | 54500 | 54400 | 84 |
| 537 | 20241217 | 113500 | 3179928400 | 54500 | 54300 | 54500 | 54300 | 162 |
| 538 | 20241217 | 113400 | 3171122100 | 54400 | 54400 | 54400 | 54300 | 136 |
| 539 | 20241217 | 113300 | 3163726800 | 54400 | 54400 | 54400 | 54300 | 66 |
| 540 | 20241217 | 113200 | 3160137100 | 54400 | 54400 | 54400 | 54300 | 215 |
| 541 | 20241217 | 113100 | 3148453900 | 54400 | 54400 | 54400 | 54300 | 951 |
| 542 | 20241217 | 113000 | 3096721600 | 54300 | 54400 | 54400 | 54300 | 246 |
| 543 | 20241217 | 112900 | 3083349600 | 54400 | 54300 | 54400 | 54300 | 45 |
| 544 | 20241217 | 112800 | 3080902700 | 54300 | 54300 | 54400 | 54300 | 63 |
| 545 | 20241217 | 112700 | 3077479700 | 54300 | 54400 | 54400 | 54300 | 112 |
| 546 | 20241217 | 112600 | 3071392400 | 54400 | 54400 | 54400 | 54300 | 257 |
| 547 | 20241217 | 112500 | 3057421500 | 54400 | 54300 | 54400 | 54300 | 108 |
| 548 | 20241217 | 112400 | 3051556900 | 54400 | 54400 | 54400 | 54300 | 82 |
| 549 | 20241217 | 112300 | 3047099800 | 54300 | 54300 | 54400 | 54300 | 78 |
| 550 | 20241217 | 112200 | 3042858300 | 54300 | 54300 | 54300 | 54300 | 918 |
| 551 | 20241217 | 112100 | 2993010900 | 54300 | 54300 | 54400 | 54200 | 1161 |
| 552 | 20241217 | 112000 | 2929967600 | 54300 | 54200 | 54300 | 54200 | 98 |
| 553 | 20241217 | 111900 | 2924649800 | 54200 | 54400 | 54400 | 54200 | 2786 |
| 554 | 20241217 | 111800 | 2773423000 | 54500 | 54500 | 54500 | 54400 | 702 |
| 555 | 20241217 | 111700 | 2735227200 | 54400 | 54400 | 54500 | 54400 | 90 |
| 556 | 20241217 | 111600 | 2730325200 | 54400 | 54400 | 54400 | 54300 | 385 |
| 557 | 20241217 | 111500 | 2709385500 | 54400 | 54400 | 54400 | 54400 | 76 |
| 558 | 20241217 | 111400 | 2705251100 | 54300 | 54300 | 54400 | 54300 | 176 |
| 559 | 20241217 | 111300 | 2695679900 | 54400 | 54300 | 54400 | 54300 | 170 |
| 560 | 20241217 | 111200 | 2686445900 | 54300 | 54400 | 54500 | 54300 | 2893 |
| 561 | 20241217 | 111100 | 2529293600 | 54400 | 54500 | 54500 | 54400 | 52 |
| 562 | 20241217 | 111000 | 2526461000 | 54500 | 54400 | 54500 | 54400 | 119 |
| 563 | 20241217 | 110900 | 2519978700 | 54500 | 54500 | 54500 | 54500 | 43 |
| 564 | 20241217 | 110800 | 2517635200 | 54500 | 54500 | 54500 | 54400 | 81 |
| 565 | 20241217 | 110700 | 2513221300 | 54600 | 54500 | 54600 | 54500 | 681 |
| 566 | 20241217 | 110600 | 2476100000 | 54600 | 54600 | 54600 | 54500 | 35 |
| 567 | 20241217 | 110500 | 2474190100 | 54600 | 54500 | 54600 | 54500 | 46 |
| 568 | 20241217 | 110400 | 2471681800 | 54500 | 54500 | 54500 | 54500 | 306 |
| 569 | 20241217 | 110300 | 2455004800 | 54400 | 54500 | 54500 | 54400 | 226 |
| 570 | 20241217 | 110200 | 2442690900 | 54500 | 54500 | 54500 | 54400 | 158 |
| 571 | 20241217 | 110100 | 2434080500 | 54400 | 54500 | 54500 | 54400 | 727 |
| 572 | 20241217 | 110000 | 2394464200 | 54600 | 54600 | 54600 | 54500 | 93 |
| 573 | 20241217 | 105900 | 2389392800 | 54800 | 54700 | 54800 | 54500 | 168 |
| 574 | 20241217 | 105800 | 2380208700 | 54600 | 54800 | 54800 | 54600 | 521 |
| 575 | 20241217 | 105700 | 2351755100 | 54700 | 54700 | 54700 | 54600 | 172 |
| 576 | 20241217 | 105600 | 2342350400 | 54700 | 54700 | 54700 | 54600 | 159 |
| 577 | 20241217 | 105500 | 2333660500 | 54700 | 54900 | 54900 | 54700 | 175 |
| 578 | 20241217 | 105400 | 2324064600 | 54900 | 54700 | 54900 | 54700 | 208 |
| 579 | 20241217 | 105300 | 2312662800 | 54700 | 54700 | 54700 | 54600 | 137 |
| 580 | 20241217 | 105200 | 2305172600 | 54700 | 54700 | 54700 | 54600 | 265 |
| 581 | 20241217 | 105100 | 2290683300 | 54700 | 54800 | 55000 | 54700 | 497 |
| 582 | 20241217 | 105000 | 2263423000 | 54800 | 54900 | 54900 | 54700 | 156 |
| 583 | 20241217 | 104900 | 2254872200 | 54900 | 54900 | 55000 | 54700 | 680 |
| 584 | 20241217 | 104800 | 2217509200 | 54900 | 54800 | 54900 | 54800 | 184 |
| 585 | 20241217 | 104700 | 2207409700 | 54900 | 54900 | 54900 | 54800 | 105 |
| 586 | 20241217 | 104600 | 2201650000 | 54900 | 54800 | 54900 | 54800 | 166 |
| 587 | 20241217 | 104500 | 2192549900 | 54800 | 54700 | 54900 | 54700 | 182 |
| 588 | 20241217 | 104400 | 2182567100 | 54700 | 54900 | 54900 | 54700 | 66 |
| 589 | 20241217 | 104300 | 2178946800 | 54800 | 54800 | 54800 | 54700 | 127 |
| 590 | 20241217 | 104200 | 2171991300 | 54800 | 54800 | 54800 | 54700 | 290 |
| 591 | 20241217 | 104100 | 2156109200 | 54800 | 54900 | 54900 | 54800 | 126 |
| 592 | 20241217 | 104000 | 2149195400 | 54900 | 54900 | 54900 | 54800 | 232 |
| 593 | 20241217 | 103900 | 2136465100 | 54900 | 54800 | 54900 | 54700 | 204 |
| 594 | 20241217 | 103800 | 2125281800 | 54800 | 54900 | 54900 | 54800 | 137 |
| 595 | 20241217 | 103700 | 2117767100 | 54900 | 54800 | 54900 | 54700 | 133 |
| 596 | 20241217 | 103600 | 2110478700 | 54800 | 54800 | 54900 | 54700 | 231 |
| 597 | 20241217 | 103500 | 2097818300 | 54800 | 54900 | 54900 | 54700 | 132 |
| 598 | 20241217 | 103400 | 2090575900 | 54900 | 54800 | 54900 | 54700 | 80 |
| 599 | 20241217 | 103300 | 2086192600 | 54800 | 54800 | 54900 | 54700 | 142 |
| 600 | 20241217 | 103200 | 2078408200 | 54800 | 54500 | 54800 | 54500 | 215 |
| 601 | 20241217 | 103100 | 2066657000 | 54600 | 54800 | 54800 | 54500 | 628 |
| 602 | 20241217 | 103000 | 2032362100 | 54800 | 54800 | 54800 | 54800 | 336 |
| 603 | 20241217 | 102900 | 2013949300 | 54900 | 55000 | 55000 | 54800 | 302 |
| 604 | 20241217 | 102800 | 1997352900 | 54900 | 55000 | 55000 | 54900 | 211 |
| 605 | 20241217 | 102700 | 1985757300 | 55000 | 55000 | 55000 | 54900 | 140 |
| 606 | 20241217 | 102600 | 1978066700 | 55000 | 55000 | 55000 | 54900 | 206 |
| 607 | 20241217 | 102500 | 1966740500 | 55000 | 54900 | 55000 | 54900 | 169 |
| 608 | 20241217 | 102400 | 1957450400 | 55000 | 55000 | 55000 | 54900 | 151 |
| 609 | 20241217 | 102300 | 1949153000 | 55000 | 54900 | 55000 | 54900 | 198 |
| 610 | 20241217 | 102200 | 1938266900 | 55000 | 54900 | 55000 | 54800 | 323 |
| 611 | 20241217 | 102100 | 1920529200 | 54900 | 54800 | 54900 | 54800 | 297 |
| 612 | 20241217 | 102000 | 1904235300 | 54800 | 54700 | 54800 | 54700 | 554 |
| 613 | 20241217 | 101900 | 1873876900 | 54700 | 54700 | 54700 | 54600 | 469 |
| 614 | 20241217 | 101800 | 1848233100 | 54700 | 54600 | 54700 | 54500 | 424 |
| 615 | 20241217 | 101700 | 1825078000 | 54500 | 54500 | 54600 | 54500 | 214 |
| 616 | 20241217 | 101600 | 1813409000 | 54400 | 54300 | 54500 | 54300 | 126 |
| 617 | 20241217 | 101500 | 1806549200 | 54400 | 54500 | 54500 | 54400 | 55 |
| 618 | 20241217 | 101400 | 1803554900 | 54500 | 54600 | 54600 | 54300 | 304 |
| 619 | 20241217 | 101300 | 1787000000 | 54600 | 54300 | 54600 | 54300 | 629 |
| 620 | 20241217 | 101200 | 1752766600 | 54300 | 54300 | 54400 | 54300 | 490 |
| 621 | 20241217 | 101100 | 1726157400 | 54400 | 54600 | 54600 | 54400 | 224 |
| 622 | 20241217 | 101000 | 1713954900 | 54500 | 54500 | 54500 | 54400 | 247 |
| 623 | 20241217 | 100900 | 1700499700 | 54400 | 54500 | 54500 | 54400 | 21 |
| 624 | 20241217 | 100800 | 1699355300 | 54400 | 54400 | 54400 | 54400 | 51 |
| 625 | 20241217 | 100700 | 1696580900 | 54500 | 54500 | 54500 | 54400 | 178 |
| 626 | 20241217 | 100600 | 1686886700 | 54400 | 54400 | 54500 | 54400 | 187 |
| 627 | 20241217 | 100500 | 1676707500 | 54500 | 54400 | 54500 | 54400 | 74 |
| 628 | 20241217 | 100400 | 1672678800 | 54500 | 54400 | 54500 | 54400 | 119 |
| 629 | 20241217 | 100300 | 1666196500 | 54400 | 54400 | 54400 | 54400 | 70 |
| 630 | 20241217 | 100200 | 1662388500 | 54500 | 54500 | 54500 | 54400 | 61 |
| 631 | 20241217 | 100100 | 1659067900 | 54500 | 54400 | 54500 | 54400 | 86 |
| 632 | 20241217 | 100000 | 1654382500 | 54400 | 54500 | 54500 | 54400 | 286 |
| 633 | 20241217 | 095900 | 1638823900 | 54400 | 54300 | 54400 | 54200 | 884 |
| 634 | 20241217 | 095800 | 1590792300 | 54300 | 54300 | 54300 | 54200 | 157 |
| 635 | 20241217 | 095700 | 1582270900 | 54300 | 54200 | 54300 | 54200 | 20 |
| 636 | 20241217 | 095600 | 1581186700 | 54300 | 54200 | 54300 | 54200 | 584 |
| 637 | 20241217 | 095500 | 1549489500 | 54200 | 54300 | 54300 | 54200 | 2216 |
| 638 | 20241217 | 095400 | 1429382000 | 54300 | 54400 | 54400 | 54300 | 1197 |
| 639 | 20241217 | 095300 | 1364366700 | 54400 | 54300 | 54400 | 54300 | 495 |
| 640 | 20241217 | 095200 | 1337459800 | 54400 | 54300 | 54400 | 54300 | 99 |
| 641 | 20241217 | 095100 | 1332075900 | 54300 | 54300 | 54400 | 54300 | 137 |
| 642 | 20241217 | 095000 | 1324630700 | 54400 | 54400 | 54400 | 54300 | 193 |
| 643 | 20241217 | 094900 | 1314140000 | 54300 | 54500 | 54500 | 54300 | 1548 |
| 644 | 20241217 | 094800 | 1229989600 | 54500 | 54600 | 54600 | 54400 | 762 |
| 645 | 20241217 | 094700 | 1188462400 | 54500 | 54500 | 54700 | 54500 | 126 |
| 646 | 20241217 | 094600 | 1181584700 | 54600 | 54400 | 54600 | 54400 | 220 |
| 647 | 20241217 | 094500 | 1169595100 | 54400 | 54400 | 54500 | 54400 | 302 |
| 648 | 20241217 | 094400 | 1153145000 | 54400 | 54400 | 54500 | 54400 | 250 |
| 649 | 20241217 | 094300 | 1139544500 | 54400 | 54500 | 54600 | 54400 | 1712 |
| 650 | 20241217 | 094200 | 1046231200 | 54600 | 54600 | 54700 | 54500 | 268 |
| 651 | 20241217 | 094100 | 1031613400 | 54600 | 54500 | 54600 | 54500 | 212 |
| 652 | 20241217 | 094000 | 1020039300 | 54600 | 54700 | 54700 | 54500 | 721 |
| 653 | 20241217 | 093900 | 980684700 | 54700 | 54600 | 54700 | 54600 | 592 |
| 654 | 20241217 | 093800 | 948330600 | 54700 | 54700 | 54700 | 54600 | 759 |
| 655 | 20241217 | 093700 | 906839300 | 54700 | 54800 | 54800 | 54700 | 297 |
| 656 | 20241217 | 093600 | 890568100 | 54800 | 54900 | 54900 | 54700 | 312 |
| 657 | 20241217 | 093500 | 873477800 | 54900 | 54800 | 54900 | 54700 | 271 |
| 658 | 20241217 | 093400 | 858627800 | 54800 | 54800 | 54900 | 54800 | 462 |
| 659 | 20241217 | 093300 | 833303300 | 54800 | 54800 | 54800 | 54700 | 36 |
| 660 | 20241217 | 093200 | 831330600 | 54800 | 54700 | 54800 | 54600 | 521 |
| 661 | 20241217 | 093100 | 802844200 | 54700 | 54700 | 54700 | 54700 | 146 |
| 662 | 20241217 | 093000 | 794858000 | 54700 | 54800 | 54800 | 54700 | 37 |
| 663 | 20241217 | 092900 | 792833900 | 54800 | 54700 | 54800 | 54700 | 356 |
| 664 | 20241217 | 092800 | 773360500 | 54700 | 54800 | 54800 | 54700 | 176 |
| 665 | 20241217 | 092700 | 763729000 | 54800 | 54800 | 54800 | 54700 | 198 |
| 666 | 20241217 | 092600 | 752878700 | 54900 | 54700 | 54900 | 54700 | 264 |
| 667 | 20241217 | 092500 | 738411000 | 54700 | 54600 | 54700 | 54600 | 34 |
| 668 | 20241217 | 092400 | 736551400 | 54700 | 54600 | 54700 | 54600 | 441 |
| 669 | 20241217 | 092300 | 712472600 | 54600 | 54500 | 54600 | 54500 | 518 |
| 670 | 20241217 | 092200 | 684229300 | 54500 | 54600 | 54600 | 54500 | 520 |
| 671 | 20241217 | 092100 | 655837400 | 54600 | 54800 | 54800 | 54600 | 403 |
| 672 | 20241217 | 092000 | 633791000 | 54800 | 54700 | 54800 | 54700 | 542 |
| 673 | 20241217 | 091900 | 604096700 | 54900 | 54900 | 55100 | 54700 | 692 |
| 674 | 20241217 | 091800 | 566169300 | 54900 | 54900 | 55100 | 54900 | 353 |
| 675 | 20241217 | 091700 | 546784800 | 54800 | 54800 | 54800 | 54800 | 825 |
| 676 | 20241217 | 091600 | 501574800 | 54800 | 54800 | 54800 | 54700 | 345 |
| 677 | 20241217 | 091500 | 482699100 | 54800 | 54900 | 54900 | 54700 | 222 |
| 678 | 20241217 | 091400 | 470542100 | 54800 | 54800 | 54800 | 54800 | 466 |
| 679 | 20241217 | 091300 | 445005300 | 54800 | 54800 | 54800 | 54800 | 69 |
| 680 | 20241217 | 091200 | 441224100 | 54900 | 54900 | 54900 | 54800 | 46 |
| 681 | 20241217 | 091100 | 438699200 | 54800 | 54900 | 55000 | 54800 | 401 |
| 682 | 20241217 | 091000 | 416695900 | 54900 | 54900 | 54900 | 54900 | 86 |
| 683 | 20241217 | 090900 | 411974500 | 54900 | 55000 | 55000 | 54900 | 586 |
| 684 | 20241217 | 090800 | 379797700 | 54900 | 54800 | 54900 | 54800 | 336 |
| 685 | 20241217 | 090700 | 361372400 | 54900 | 55100 | 55100 | 54900 | 668 |
| 686 | 20241217 | 090600 | 324660300 | 55100 | 55100 | 55400 | 55000 | 844 |
| 687 | 20241217 | 090500 | 278060400 | 55100 | 55000 | 55100 | 54900 | 1028 |
| 688 | 20241217 | 090400 | 221597300 | 55000 | 55000 | 55000 | 54900 | 233 |
| 689 | 20241217 | 090300 | 208783900 | 55100 | 54700 | 55100 | 54700 | 691 |
| 690 | 20241217 | 090200 | 170889000 | 54700 | 54700 | 54900 | 54500 | 1119 |
| 691 | 20241217 | 090100 | 109758600 | 54900 | 54800 | 55000 | 54600 | 989 |
| 692 | 20241217 | 090000 | 55610700 | 54900 | 55200 | 55300 | 54900 | 1008 |