36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 3 | 20250213 | 203100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20250213 | 203000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20250213 | 202900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20250213 | 202800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20250213 | 202700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20250213 | 202600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20250213 | 202500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20250213 | 202400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20250213 | 202300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20250213 | 202200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20250213 | 202100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20250213 | 202000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20250213 | 201900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20250213 | 201800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20250213 | 201700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20250213 | 201600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20250213 | 201500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20250213 | 201400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20250213 | 201300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20250213 | 201200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20250213 | 201100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20250213 | 201000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20250213 | 200900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20250213 | 200800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20250213 | 200700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20250213 | 200600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20250213 | 200500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20250213 | 200400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20250213 | 200300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20250213 | 200200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 33 | 20250213 | 200100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20250213 | 200000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20250213 | 195900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20250213 | 195800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20250213 | 195700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20250213 | 195600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20250213 | 195500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20250213 | 195400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20250213 | 195300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20250213 | 195200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20250213 | 195100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20250213 | 195000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20250213 | 194900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20250213 | 194800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20250213 | 194700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20250213 | 194600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20250213 | 194500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20250213 | 194400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20250213 | 194300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20250213 | 194200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20250213 | 194100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20250213 | 194000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20250213 | 193900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20250213 | 193800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20250213 | 193700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20250213 | 193600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20250213 | 193500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20250213 | 193400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20250213 | 193300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20250213 | 193200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 63 | 20250213 | 193100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20250213 | 193000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20250213 | 192900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20250213 | 192800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20250213 | 192700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20250213 | 192600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20250213 | 192500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20250213 | 192400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20250213 | 192300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20250213 | 192200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20250213 | 192100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20250213 | 192000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20250213 | 191900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20250213 | 191800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20250213 | 191700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20250213 | 191600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20250213 | 191500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20250213 | 191400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20250213 | 191300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20250213 | 191200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20250213 | 191100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20250213 | 191000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20250213 | 190900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20250213 | 190800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20250213 | 190700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20250213 | 190600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20250213 | 190500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20250213 | 190400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20250213 | 190300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20250213 | 190200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 93 | 20250213 | 190100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20250213 | 190000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20250213 | 185900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20250213 | 185800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20250213 | 185700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20250213 | 185600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20250213 | 185500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20250213 | 185400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20250213 | 185300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20250213 | 185200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20250213 | 185100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20250213 | 185000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20250213 | 184900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20250213 | 184800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20250213 | 184700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20250213 | 184600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20250213 | 184500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20250213 | 184400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20250213 | 184300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20250213 | 184200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20250213 | 184100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20250213 | 184000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20250213 | 183900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20250213 | 183800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20250213 | 183700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20250213 | 183600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20250213 | 183500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20250213 | 183400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20250213 | 183300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20250213 | 183200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 123 | 20250213 | 183100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20250213 | 183000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20250213 | 182900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20250213 | 182800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20250213 | 182700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20250213 | 182600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20250213 | 182500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20250213 | 182400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20250213 | 182300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20250213 | 182200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20250213 | 182100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20250213 | 182000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20250213 | 181900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20250213 | 181800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20250213 | 181700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20250213 | 181600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20250213 | 181500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20250213 | 181400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20250213 | 181300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20250213 | 181200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20250213 | 181100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20250213 | 181000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20250213 | 180900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20250213 | 180800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20250213 | 180700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20250213 | 180600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20250213 | 180500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20250213 | 180400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20250213 | 180300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20250213 | 180200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 153 | 20250213 | 180100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20250213 | 180000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20250213 | 175900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20250213 | 175800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20250213 | 175700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20250213 | 175600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20250213 | 175500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20250213 | 175400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20250213 | 175300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20250213 | 175200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20250213 | 175100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20250213 | 175000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20250213 | 174900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20250213 | 174800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20250213 | 174700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20250213 | 174600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20250213 | 174500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20250213 | 174400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20250213 | 174300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20250213 | 174200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20250213 | 174100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20250213 | 174000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20250213 | 173900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20250213 | 173800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20250213 | 173700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20250213 | 173600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20250213 | 173500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20250213 | 173400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20250213 | 173300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20250213 | 173200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 183 | 20250213 | 173100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20250213 | 173000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20250213 | 172900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20250213 | 172800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20250213 | 172700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20250213 | 172600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20250213 | 172500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20250213 | 172400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20250213 | 172300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20250213 | 172200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20250213 | 172100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20250213 | 172000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20250213 | 171900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20250213 | 171800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20250213 | 171700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20250213 | 171600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20250213 | 171500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20250213 | 171400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20250213 | 171300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20250213 | 171200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250213 | 171100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250213 | 171000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250213 | 170900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20250213 | 170800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20250213 | 170700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20250213 | 170600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20250213 | 170500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20250213 | 170400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20250213 | 170300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20250213 | 170200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 213 | 20250213 | 170100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20250213 | 170000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20250213 | 165900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20250213 | 165800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20250213 | 165700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20250213 | 165600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20250213 | 165500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20250213 | 165400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20250213 | 165300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20250213 | 165200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20250213 | 165100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20250213 | 165000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20250213 | 164900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20250213 | 164800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20250213 | 164700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20250213 | 164600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20250213 | 164500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20250213 | 164400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20250213 | 164300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20250213 | 164200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20250213 | 164100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20250213 | 164000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20250213 | 163900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20250213 | 163800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20250213 | 163700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20250213 | 163600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20250213 | 163500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20250213 | 163400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20250213 | 163300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20250213 | 163200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 243 | 20250213 | 163100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20250213 | 163000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20250213 | 162900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20250213 | 162800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20250213 | 162700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20250213 | 162600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20250213 | 162500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20250213 | 162400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20250213 | 162300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20250213 | 162200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20250213 | 162100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20250213 | 162000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20250213 | 161900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20250213 | 161800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20250213 | 161700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20250213 | 161600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20250213 | 161500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20250213 | 161400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20250213 | 161300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20250213 | 161200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20250213 | 161100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20250213 | 161000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20250213 | 160900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20250213 | 160800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20250213 | 160700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20250213 | 160600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20250213 | 160500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20250213 | 160400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20250213 | 160300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20250213 | 160200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 273 | 20250213 | 160100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20250213 | 160000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20250213 | 155900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20250213 | 155800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20250213 | 155700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20250213 | 155600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20250213 | 155500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20250213 | 155400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20250213 | 155300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20250213 | 155200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20250213 | 155100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20250213 | 155000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20250213 | 154900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20250213 | 154800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20250213 | 154700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20250213 | 154600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20250213 | 154500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20250213 | 154400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20250213 | 154300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20250213 | 154200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20250213 | 154100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20250213 | 154000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20250213 | 153900 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20250213 | 153800 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20250213 | 153700 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20250213 | 153600 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20250213 | 153500 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20250213 | 153400 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20250213 | 153300 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20250213 | 153200 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 303 | 20250213 | 153100 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20250213 | 153000 | 1874578680 | 13300 | 13300 | 13300 | 13300 | 2164 |
| 305 | 20250213 | 152900 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20250213 | 152800 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20250213 | 152700 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 308 | 20250213 | 152600 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20250213 | 152500 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 310 | 20250213 | 152400 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 311 | 20250213 | 152300 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20250213 | 152200 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 313 | 20250213 | 152100 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 314 | 20250213 | 152000 | 1845797480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 315 | 20250213 | 151900 | 1845797480 | 13290 | 13370 | 13370 | 13290 | 423 |
| 316 | 20250213 | 151800 | 1840150910 | 13410 | 13410 | 13410 | 13410 | 50 |
| 317 | 20250213 | 151700 | 1839480410 | 13410 | 13430 | 13440 | 13410 | 173 |
| 318 | 20250213 | 151600 | 1837157590 | 13430 | 13440 | 13440 | 13430 | 265 |
| 319 | 20250213 | 151500 | 1833597180 | 13440 | 13410 | 13450 | 13410 | 2314 |
| 320 | 20250213 | 151400 | 1802510750 | 13410 | 13390 | 13420 | 13380 | 756 |
| 321 | 20250213 | 151300 | 1792379090 | 13390 | 13390 | 13390 | 13380 | 81 |
| 322 | 20250213 | 151200 | 1791294550 | 13390 | 13380 | 13400 | 13380 | 136 |
| 323 | 20250213 | 151100 | 1789473550 | 13390 | 13390 | 13390 | 13380 | 377 |
| 324 | 20250213 | 151000 | 1784426490 | 13380 | 13380 | 13390 | 13380 | 150 |
| 325 | 20250213 | 150900 | 1782418600 | 13390 | 13380 | 13390 | 13380 | 194 |
| 326 | 20250213 | 150800 | 1779821690 | 13380 | 13380 | 13380 | 13370 | 384 |
| 327 | 20250213 | 150700 | 1774684070 | 13380 | 13370 | 13380 | 13370 | 98 |
| 328 | 20250213 | 150600 | 1773372850 | 13380 | 13370 | 13380 | 13370 | 317 |
| 329 | 20250213 | 150500 | 1769133390 | 13370 | 13370 | 13370 | 13360 | 220 |
| 330 | 20250213 | 150400 | 1766192740 | 13370 | 13380 | 13380 | 13370 | 466 |
| 331 | 20250213 | 150300 | 1759958790 | 13380 | 13400 | 13400 | 13380 | 214 |
| 332 | 20250213 | 150200 | 1757092960 | 13390 | 13380 | 13400 | 13380 | 959 |
| 333 | 20250213 | 150100 | 1744252840 | 13370 | 13370 | 13370 | 13370 | 517 |
| 334 | 20250213 | 150000 | 1737340550 | 13370 | 13360 | 13370 | 13360 | 478 |
| 335 | 20250213 | 145900 | 1730951950 | 13360 | 13350 | 13360 | 13350 | 449 |
| 336 | 20250213 | 145800 | 1724957780 | 13350 | 13350 | 13350 | 13340 | 347 |
| 337 | 20250213 | 145700 | 1720325380 | 13340 | 13340 | 13350 | 13340 | 323 |
| 338 | 20250213 | 145600 | 1716015680 | 13340 | 13340 | 13340 | 13330 | 366 |
| 339 | 20250213 | 145500 | 1711133250 | 13340 | 13340 | 13340 | 13340 | 155 |
| 340 | 20250213 | 145400 | 1709065550 | 13340 | 13320 | 13340 | 13320 | 180 |
| 341 | 20250213 | 145300 | 1706664980 | 13330 | 13330 | 13330 | 13330 | 165 |
| 342 | 20250213 | 145200 | 1704465530 | 13330 | 13330 | 13330 | 13330 | 303 |
| 343 | 20250213 | 145100 | 1700426540 | 13310 | 13310 | 13310 | 13310 | 191 |
| 344 | 20250213 | 145000 | 1697884330 | 13300 | 13310 | 13310 | 13290 | 379 |
| 345 | 20250213 | 144900 | 1692843050 | 13300 | 13300 | 13300 | 13300 | 89 |
| 346 | 20250213 | 144800 | 1691659350 | 13310 | 13310 | 13310 | 13310 | 186 |
| 347 | 20250213 | 144700 | 1689183690 | 13300 | 13310 | 13310 | 13300 | 269 |
| 348 | 20250213 | 144600 | 1685603980 | 13300 | 13300 | 13300 | 13290 | 144 |
| 349 | 20250213 | 144500 | 1683689950 | 13310 | 13330 | 13340 | 13310 | 604 |
| 350 | 20250213 | 144400 | 1675639890 | 13340 | 13340 | 13350 | 13340 | 622 |
| 351 | 20250213 | 144300 | 1667337210 | 13330 | 13330 | 13330 | 13330 | 100 |
| 352 | 20250213 | 144200 | 1666004210 | 13330 | 13330 | 13330 | 13330 | 118 |
| 353 | 20250213 | 144100 | 1664431270 | 13310 | 13310 | 13310 | 13300 | 423 |
| 354 | 20250213 | 144000 | 1658803140 | 13300 | 13300 | 13300 | 13300 | 0 |
| 355 | 20250213 | 143900 | 1658803140 | 13300 | 13330 | 13330 | 13300 | 645 |
| 356 | 20250213 | 143800 | 1650214800 | 13320 | 13350 | 13350 | 13320 | 397 |
| 357 | 20250213 | 143700 | 1644922730 | 13350 | 13350 | 13350 | 13350 | 98 |
| 358 | 20250213 | 143600 | 1643614430 | 13350 | 13340 | 13350 | 13330 | 283 |
| 359 | 20250213 | 143500 | 1639838610 | 13340 | 13340 | 13340 | 13340 | 109 |
| 360 | 20250213 | 143400 | 1638384550 | 13320 | 13320 | 13320 | 13320 | 247 |
| 361 | 20250213 | 143300 | 1635094510 | 13320 | 13350 | 13350 | 13320 | 1761 |
| 362 | 20250213 | 143200 | 1611637810 | 13360 | 13340 | 13360 | 13340 | 620 |
| 363 | 20250213 | 143100 | 1603364450 | 13330 | 13310 | 13330 | 13310 | 97 |
| 364 | 20250213 | 143000 | 1602071620 | 13310 | 13300 | 13310 | 13300 | 212 |
| 365 | 20250213 | 142900 | 1599250910 | 13300 | 13310 | 13310 | 13300 | 87 |
| 366 | 20250213 | 142800 | 1598092950 | 13290 | 13290 | 13290 | 13290 | 189 |
| 367 | 20250213 | 142700 | 1595581140 | 13300 | 13330 | 13330 | 13300 | 835 |
| 368 | 20250213 | 142600 | 1584468820 | 13310 | 13310 | 13310 | 13310 | 100 |
| 369 | 20250213 | 142500 | 1583137820 | 13300 | 13300 | 13310 | 13300 | 628 |
| 370 | 20250213 | 142400 | 1574784200 | 13300 | 13250 | 13300 | 13240 | 4466 |
| 371 | 20250213 | 142300 | 1515412840 | 13250 | 13270 | 13270 | 13250 | 367 |
| 372 | 20250213 | 142200 | 1510546330 | 13280 | 13300 | 13300 | 13280 | 353 |
| 373 | 20250213 | 142100 | 1505854090 | 13290 | 13300 | 13300 | 13290 | 232 |
| 374 | 20250213 | 142000 | 1502769800 | 13300 | 13290 | 13300 | 13290 | 276 |
| 375 | 20250213 | 141900 | 1499100200 | 13290 | 13290 | 13290 | 13290 | 297 |
| 376 | 20250213 | 141800 | 1495153070 | 13290 | 13290 | 13290 | 13280 | 406 |
| 377 | 20250213 | 141700 | 1489759120 | 13290 | 13300 | 13300 | 13290 | 423 |
| 378 | 20250213 | 141600 | 1484133600 | 13300 | 13300 | 13300 | 13300 | 226 |
| 379 | 20250213 | 141500 | 1481127800 | 13300 | 13300 | 13300 | 13300 | 244 |
| 380 | 20250213 | 141400 | 1477882600 | 13290 | 13340 | 13340 | 13290 | 1306 |
| 381 | 20250213 | 141300 | 1460491710 | 13350 | 13360 | 13360 | 13340 | 543 |
| 382 | 20250213 | 141200 | 1453243110 | 13370 | 13360 | 13370 | 13350 | 213 |
| 383 | 20250213 | 141100 | 1450397040 | 13360 | 13350 | 13360 | 13350 | 202 |
| 384 | 20250213 | 141000 | 1447698930 | 13340 | 13350 | 13350 | 13340 | 191 |
| 385 | 20250213 | 140900 | 1445149950 | 13350 | 13340 | 13350 | 13330 | 204 |
| 386 | 20250213 | 140800 | 1442429360 | 13340 | 13320 | 13350 | 13320 | 804 |
| 387 | 20250213 | 140700 | 1431701350 | 13310 | 13340 | 13340 | 13310 | 366 |
| 388 | 20250213 | 140600 | 1426826370 | 13330 | 13320 | 13350 | 13320 | 498 |
| 389 | 20250213 | 140500 | 1420186680 | 13320 | 13320 | 13320 | 13320 | 100 |
| 390 | 20250213 | 140400 | 1418854680 | 13320 | 13320 | 13320 | 13320 | 207 |
| 391 | 20250213 | 140300 | 1416097440 | 13300 | 13300 | 13300 | 13300 | 86 |
| 392 | 20250213 | 140200 | 1414953640 | 13290 | 13290 | 13290 | 13290 | 30 |
| 393 | 20250213 | 140100 | 1414554940 | 13280 | 13320 | 13320 | 13280 | 571 |
| 394 | 20250213 | 140000 | 1406965870 | 13330 | 13320 | 13330 | 13310 | 487 |
| 395 | 20250213 | 135900 | 1400478630 | 13330 | 13310 | 13340 | 13310 | 1694 |
| 396 | 20250213 | 135800 | 1377910210 | 13310 | 13310 | 13320 | 13310 | 315 |
| 397 | 20250213 | 135700 | 1373716710 | 13310 | 13330 | 13330 | 13310 | 704 |
| 398 | 20250213 | 135600 | 1364339630 | 13340 | 13340 | 13340 | 13340 | 232 |
| 399 | 20250213 | 135500 | 1361244750 | 13330 | 13340 | 13350 | 13330 | 291 |
| 400 | 20250213 | 135400 | 1357362320 | 13330 | 13340 | 13340 | 13330 | 143 |
| 401 | 20250213 | 135300 | 1355454900 | 13330 | 13340 | 13340 | 13330 | 302 |
| 402 | 20250213 | 135200 | 1351428220 | 13350 | 13360 | 13360 | 13330 | 820 |
| 403 | 20250213 | 135100 | 1340482920 | 13350 | 13360 | 13370 | 13350 | 652 |
| 404 | 20250213 | 135000 | 1331768810 | 13360 | 13350 | 13360 | 13350 | 801 |
| 405 | 20250213 | 134900 | 1321067610 | 13340 | 13350 | 13370 | 13340 | 545 |
| 406 | 20250213 | 134800 | 1313790590 | 13350 | 13360 | 13360 | 13350 | 169 |
| 407 | 20250213 | 134700 | 1311533270 | 13350 | 13350 | 13370 | 13350 | 201 |
| 408 | 20250213 | 134600 | 1308847220 | 13350 | 13360 | 13360 | 13340 | 1564 |
| 409 | 20250213 | 134500 | 1287966530 | 13360 | 13400 | 13400 | 13360 | 854 |
| 410 | 20250213 | 134400 | 1276540250 | 13400 | 13390 | 13400 | 13380 | 1484 |
| 411 | 20250213 | 134300 | 1256657020 | 13390 | 13380 | 13390 | 13380 | 220 |
| 412 | 20250213 | 134200 | 1253711320 | 13380 | 13360 | 13410 | 13360 | 1776 |
| 413 | 20250213 | 134100 | 1229942070 | 13370 | 13360 | 13370 | 13340 | 756 |
| 414 | 20250213 | 134000 | 1219847100 | 13310 | 13310 | 13360 | 13310 | 2650 |
| 415 | 20250213 | 133900 | 1184489440 | 13300 | 13300 | 13320 | 13300 | 672 |
| 416 | 20250213 | 133800 | 1175545750 | 13300 | 13310 | 13310 | 13300 | 276 |
| 417 | 20250213 | 133700 | 1171872680 | 13300 | 13290 | 13300 | 13290 | 313 |
| 418 | 20250213 | 133600 | 1167710580 | 13290 | 13280 | 13300 | 13280 | 287 |
| 419 | 20250213 | 133500 | 1163895180 | 13290 | 13290 | 13300 | 13280 | 237 |
| 420 | 20250213 | 133400 | 1160746120 | 13300 | 13280 | 13300 | 13280 | 154 |
| 421 | 20250213 | 133300 | 1158700380 | 13280 | 13270 | 13280 | 13270 | 191 |
| 422 | 20250213 | 133200 | 1156165350 | 13270 | 13240 | 13270 | 13240 | 196 |
| 423 | 20250213 | 133100 | 1153567240 | 13240 | 13220 | 13240 | 13220 | 143 |
| 424 | 20250213 | 133000 | 1151674260 | 13220 | 13220 | 13240 | 13220 | 628 |
| 425 | 20250213 | 132900 | 1143366990 | 13220 | 13210 | 13230 | 13210 | 447 |
| 426 | 20250213 | 132800 | 1137458270 | 13220 | 13200 | 13220 | 13190 | 25 |
| 427 | 20250213 | 132700 | 1137128250 | 13200 | 13180 | 13210 | 13180 | 443 |
| 428 | 20250213 | 132600 | 1131279820 | 13180 | 13110 | 13180 | 13110 | 930 |
| 429 | 20250213 | 132500 | 1119049930 | 13110 | 13080 | 13110 | 13080 | 1278 |
| 430 | 20250213 | 132400 | 1102321000 | 13050 | 13050 | 13070 | 13040 | 120 |
| 431 | 20250213 | 132300 | 1100753290 | 13060 | 13040 | 13060 | 13030 | 210 |
| 432 | 20250213 | 132200 | 1098014560 | 13030 | 13000 | 13030 | 13000 | 552 |
| 433 | 20250213 | 132100 | 1090838290 | 13000 | 12980 | 13000 | 12980 | 226 |
| 434 | 20250213 | 132000 | 1087903450 | 12950 | 12990 | 12990 | 12950 | 59 |
| 435 | 20250213 | 131900 | 1087138910 | 13000 | 12970 | 13000 | 12970 | 356 |
| 436 | 20250213 | 131800 | 1082516250 | 12970 | 12960 | 12970 | 12910 | 2324 |
| 437 | 20250213 | 131700 | 1052443880 | 12960 | 12960 | 12960 | 12960 | 126 |
| 438 | 20250213 | 131600 | 1050810920 | 12950 | 12950 | 12960 | 12950 | 408 |
| 439 | 20250213 | 131500 | 1045527300 | 12940 | 12930 | 12940 | 12930 | 2 |
| 440 | 20250213 | 131400 | 1045501430 | 12910 | 12910 | 12940 | 12900 | 351 |
| 441 | 20250213 | 131300 | 1040969960 | 12920 | 12890 | 12940 | 12870 | 776 |
| 442 | 20250213 | 131200 | 1030981940 | 12880 | 12960 | 12960 | 12880 | 721 |
| 443 | 20250213 | 131100 | 1021681380 | 12990 | 13050 | 13050 | 12950 | 2165 |
| 444 | 20250213 | 131000 | 993519040 | 13050 | 13050 | 13050 | 13050 | 0 |
| 445 | 20250213 | 130900 | 993519040 | 13050 | 13060 | 13070 | 13050 | 173 |
| 446 | 20250213 | 130800 | 991261100 | 13060 | 13060 | 13060 | 13050 | 4 |
| 447 | 20250213 | 130700 | 991208870 | 13050 | 13070 | 13070 | 13030 | 1664 |
| 448 | 20250213 | 130600 | 969485880 | 13080 | 13090 | 13090 | 13070 | 1454 |
| 449 | 20250213 | 130500 | 950480130 | 13130 | 13150 | 13150 | 13080 | 121 |
| 450 | 20250213 | 130400 | 948895930 | 13070 | 13100 | 13170 | 13070 | 807 |
| 451 | 20250213 | 130300 | 938339060 | 13100 | 13120 | 13120 | 13090 | 2096 |
| 452 | 20250213 | 130200 | 910871240 | 13120 | 13120 | 13120 | 13120 | 1 |
| 453 | 20250213 | 130100 | 910858120 | 13110 | 13140 | 13140 | 13110 | 1267 |
| 454 | 20250213 | 130000 | 894237190 | 13130 | 13160 | 13160 | 13130 | 895 |
| 455 | 20250213 | 125900 | 882479890 | 13180 | 13180 | 13180 | 13180 | 5 |
| 456 | 20250213 | 125800 | 882413990 | 13140 | 13150 | 13150 | 13140 | 65 |
| 457 | 20250213 | 125700 | 881559250 | 13150 | 13160 | 13160 | 13150 | 1155 |
| 458 | 20250213 | 125600 | 866369760 | 13200 | 13200 | 13200 | 13200 | 5 |
| 459 | 20250213 | 125500 | 866303760 | 13230 | 13230 | 13230 | 13230 | 0 |
| 460 | 20250213 | 125400 | 866303760 | 13230 | 13170 | 13230 | 13170 | 11 |
| 461 | 20250213 | 125300 | 866158400 | 13150 | 13170 | 13170 | 13150 | 36 |
| 462 | 20250213 | 125200 | 865684700 | 13160 | 13170 | 13170 | 13150 | 179 |
| 463 | 20250213 | 125100 | 863329960 | 13190 | 13190 | 13190 | 13190 | 4 |
| 464 | 20250213 | 125000 | 863277200 | 13190 | 13190 | 13190 | 13190 | 0 |
| 465 | 20250213 | 124900 | 863277200 | 13190 | 13190 | 13190 | 13190 | 2 |
| 466 | 20250213 | 124800 | 863250820 | 13190 | 13200 | 13200 | 13190 | 80 |
| 467 | 20250213 | 124700 | 862195610 | 13150 | 13150 | 13190 | 13150 | 6 |
| 468 | 20250213 | 124600 | 862116630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 469 | 20250213 | 124500 | 862116630 | 13200 | 13150 | 13210 | 13150 | 32 |
| 470 | 20250213 | 124400 | 861694700 | 13170 | 13170 | 13170 | 13170 | 2 |
| 471 | 20250213 | 124300 | 861668360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 472 | 20250213 | 124200 | 861668360 | 13200 | 13200 | 13200 | 13200 | 1 |
| 473 | 20250213 | 124100 | 861655160 | 13130 | 13180 | 13180 | 13120 | 721 |
| 474 | 20250213 | 124000 | 852188870 | 13180 | 13180 | 13180 | 13170 | 18 |
| 475 | 20250213 | 123900 | 851951670 | 13190 | 13200 | 13200 | 13190 | 15 |
| 476 | 20250213 | 123800 | 851753770 | 13140 | 13140 | 13140 | 13140 | 0 |
| 477 | 20250213 | 123700 | 851753770 | 13140 | 13140 | 13140 | 13140 | 5 |
| 478 | 20250213 | 123600 | 851688070 | 13140 | 13150 | 13160 | 13140 | 1204 |
| 479 | 20250213 | 123500 | 835855150 | 13160 | 13160 | 13160 | 13160 | 253 |
| 480 | 20250213 | 123400 | 832525670 | 13160 | 13160 | 13160 | 13160 | 2 |
| 481 | 20250213 | 123300 | 832499350 | 13160 | 13180 | 13180 | 13160 | 56 |
| 482 | 20250213 | 123200 | 831762200 | 13180 | 13180 | 13180 | 13180 | 174 |
| 483 | 20250213 | 123100 | 829468880 | 13220 | 13200 | 13220 | 13200 | 24 |
| 484 | 20250213 | 123000 | 829151810 | 13220 | 13220 | 13220 | 13220 | 0 |
| 485 | 20250213 | 122900 | 829151810 | 13220 | 13140 | 13220 | 13140 | 115 |
| 486 | 20250213 | 122800 | 827633730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 487 | 20250213 | 122700 | 827633730 | 13140 | 13150 | 13150 | 13140 | 129 |
| 488 | 20250213 | 122600 | 825938610 | 13150 | 13150 | 13150 | 13150 | 2 |
| 489 | 20250213 | 122500 | 825912310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 490 | 20250213 | 122400 | 825912310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 491 | 20250213 | 122300 | 825912310 | 13160 | 13200 | 13240 | 13160 | 37 |
| 492 | 20250213 | 122200 | 825424160 | 13140 | 13170 | 13210 | 13140 | 161 |
| 493 | 20250213 | 122100 | 823306870 | 13170 | 13140 | 13170 | 13120 | 484 |
| 494 | 20250213 | 122000 | 816942440 | 13130 | 13120 | 13130 | 13110 | 242 |
| 495 | 20250213 | 121900 | 813766940 | 13130 | 13130 | 13130 | 13120 | 121 |
| 496 | 20250213 | 121800 | 812178610 | 13130 | 13120 | 13130 | 13120 | 7 |
| 497 | 20250213 | 121700 | 812086750 | 13120 | 13130 | 13130 | 13120 | 384 |
| 498 | 20250213 | 121600 | 807048650 | 13140 | 13120 | 13140 | 13110 | 629 |
| 499 | 20250213 | 121500 | 798791800 | 13120 | 13130 | 13140 | 13120 | 289 |
| 500 | 20250213 | 121400 | 794999030 | 13130 | 13150 | 13150 | 13120 | 405 |
| 501 | 20250213 | 121300 | 789684140 | 13140 | 13150 | 13150 | 13130 | 1194 |
| 502 | 20250213 | 121200 | 773998450 | 13150 | 13180 | 13180 | 13150 | 755 |
| 503 | 20250213 | 121100 | 764066540 | 13180 | 13170 | 13180 | 13170 | 116 |
| 504 | 20250213 | 121000 | 762538810 | 13170 | 13180 | 13250 | 13170 | 56 |
| 505 | 20250213 | 120900 | 761800760 | 13160 | 13160 | 13160 | 13160 | 28 |
| 506 | 20250213 | 120800 | 761432280 | 13190 | 13200 | 13200 | 13160 | 893 |
| 507 | 20250213 | 120700 | 749665560 | 13200 | 13200 | 13200 | 13200 | 6 |
| 508 | 20250213 | 120600 | 749586360 | 13190 | 13210 | 13210 | 13190 | 2815 |
| 509 | 20250213 | 120500 | 712424310 | 13220 | 13230 | 13230 | 13220 | 367 |
| 510 | 20250213 | 120400 | 707571660 | 13230 | 13230 | 13230 | 13230 | 4 |
| 511 | 20250213 | 120300 | 707518740 | 13230 | 13230 | 13230 | 13230 | 0 |
| 512 | 20250213 | 120200 | 707518740 | 13230 | 13230 | 13230 | 13230 | 203 |
| 513 | 20250213 | 120100 | 704833050 | 13220 | 13240 | 13240 | 13220 | 131 |
| 514 | 20250213 | 120000 | 703099510 | 13230 | 13230 | 13230 | 13230 | 5 |
| 515 | 20250213 | 115900 | 703033360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 516 | 20250213 | 115800 | 703033360 | 13230 | 13230 | 13230 | 13230 | 191 |
| 517 | 20250213 | 115700 | 700506430 | 13240 | 13250 | 13250 | 13240 | 99 |
| 518 | 20250213 | 115600 | 699195390 | 13250 | 13250 | 13250 | 13250 | 1 |
| 519 | 20250213 | 115500 | 699182140 | 13250 | 13250 | 13250 | 13250 | 22 |
| 520 | 20250213 | 115400 | 698890640 | 13250 | 13250 | 13260 | 13250 | 7 |
| 521 | 20250213 | 115300 | 698797850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 522 | 20250213 | 115200 | 698797850 | 13240 | 13240 | 13240 | 13240 | 1 |
| 523 | 20250213 | 115100 | 698784610 | 13280 | 13280 | 13280 | 13280 | 1 |
| 524 | 20250213 | 115000 | 698771330 | 13280 | 13280 | 13280 | 13280 | 83 |
| 525 | 20250213 | 114900 | 697669090 | 13290 | 13290 | 13290 | 13290 | 0 |
| 526 | 20250213 | 114800 | 697669090 | 13290 | 13240 | 13290 | 13240 | 22 |
| 527 | 20250213 | 114700 | 697377730 | 13250 | 13250 | 13250 | 13250 | 1 |
| 528 | 20250213 | 114600 | 697364480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 529 | 20250213 | 114500 | 697364480 | 13290 | 13290 | 13290 | 13290 | 1 |
| 530 | 20250213 | 114400 | 697351190 | 13240 | 13270 | 13290 | 13240 | 75 |
| 531 | 20250213 | 114300 | 696355950 | 13290 | 13290 | 13290 | 13290 | 0 |
| 532 | 20250213 | 114200 | 696355950 | 13290 | 13290 | 13290 | 13290 | 0 |
| 533 | 20250213 | 114100 | 696355950 | 13290 | 13250 | 13290 | 13250 | 3 |
| 534 | 20250213 | 114000 | 696316160 | 13250 | 13250 | 13250 | 13250 | 0 |
| 535 | 20250213 | 113900 | 696316160 | 13250 | 13240 | 13250 | 13240 | 16 |
| 536 | 20250213 | 113800 | 696104310 | 13240 | 13240 | 13240 | 13240 | 1 |
| 537 | 20250213 | 113700 | 696091070 | 13260 | 13260 | 13260 | 13260 | 2 |
| 538 | 20250213 | 113600 | 696064550 | 13300 | 13300 | 13300 | 13300 | 10 |
| 539 | 20250213 | 113500 | 695931550 | 13300 | 13260 | 13300 | 13250 | 4 |
| 540 | 20250213 | 113400 | 695878490 | 13230 | 13240 | 13240 | 13230 | 40 |
| 541 | 20250213 | 113300 | 695348900 | 13250 | 13250 | 13250 | 13250 | 0 |
| 542 | 20250213 | 113200 | 695348900 | 13250 | 13260 | 13260 | 13250 | 601 |
| 543 | 20250213 | 113100 | 687384870 | 13260 | 13260 | 13260 | 13260 | 103 |
| 544 | 20250213 | 113000 | 686019090 | 13300 | 13300 | 13300 | 13300 | 1 |
| 545 | 20250213 | 112900 | 686005790 | 13260 | 13260 | 13260 | 13260 | 1 |
| 546 | 20250213 | 112800 | 685992530 | 13310 | 13310 | 13310 | 13310 | 15 |
| 547 | 20250213 | 112700 | 685792880 | 13310 | 13320 | 13320 | 13310 | 2 |
| 548 | 20250213 | 112600 | 685766250 | 13310 | 13270 | 13320 | 13270 | 31 |
| 549 | 20250213 | 112500 | 685354710 | 13270 | 13270 | 13270 | 13270 | 51 |
| 550 | 20250213 | 112400 | 684677940 | 13280 | 13280 | 13310 | 13280 | 81 |
| 551 | 20250213 | 112300 | 683602230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 552 | 20250213 | 112200 | 683602230 | 13320 | 13330 | 13330 | 13320 | 3 |
| 553 | 20250213 | 112100 | 683562260 | 13280 | 13330 | 13330 | 13280 | 15 |
| 554 | 20250213 | 112000 | 683362970 | 13310 | 13300 | 13320 | 13290 | 194 |
| 555 | 20250213 | 111900 | 680783350 | 13340 | 13300 | 13340 | 13300 | 101 |
| 556 | 20250213 | 111800 | 679436530 | 13340 | 13330 | 13340 | 13330 | 2 |
| 557 | 20250213 | 111700 | 679409860 | 13340 | 13290 | 13340 | 13290 | 17 |
| 558 | 20250213 | 111600 | 679183790 | 13340 | 13340 | 13340 | 13340 | 0 |
| 559 | 20250213 | 111500 | 679183790 | 13340 | 13290 | 13340 | 13290 | 20 |
| 560 | 20250213 | 111400 | 678917780 | 13340 | 13340 | 13340 | 13340 | 0 |
| 561 | 20250213 | 111300 | 678917780 | 13340 | 13340 | 13340 | 13340 | 2 |
| 562 | 20250213 | 111200 | 678891100 | 13330 | 13310 | 13330 | 13310 | 750 |
| 563 | 20250213 | 111100 | 668894010 | 13330 | 13330 | 13330 | 13330 | 0 |
| 564 | 20250213 | 111000 | 668894010 | 13330 | 13330 | 13330 | 13270 | 102 |
| 565 | 20250213 | 110900 | 667540350 | 13320 | 13330 | 13330 | 13270 | 69 |
| 566 | 20250213 | 110800 | 666622990 | 13330 | 13300 | 13330 | 13290 | 482 |
| 567 | 20250213 | 110700 | 660201540 | 13290 | 13290 | 13290 | 13290 | 0 |
| 568 | 20250213 | 110600 | 660201540 | 13290 | 13250 | 13300 | 13250 | 78 |
| 569 | 20250213 | 110500 | 659164870 | 13280 | 13280 | 13280 | 13280 | 0 |
| 570 | 20250213 | 110400 | 659164870 | 13280 | 13240 | 13280 | 13240 | 95 |
| 571 | 20250213 | 110300 | 657904000 | 13250 | 13250 | 13250 | 13250 | 1 |
| 572 | 20250213 | 110200 | 657890750 | 13240 | 13240 | 13240 | 13240 | 1 |
| 573 | 20250213 | 110100 | 657877510 | 13250 | 13250 | 13250 | 13250 | 108 |
| 574 | 20250213 | 110000 | 656446510 | 13250 | 13250 | 13250 | 13250 | 2 |
| 575 | 20250213 | 105900 | 656420010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 576 | 20250213 | 105800 | 656420010 | 13250 | 13260 | 13260 | 13250 | 2 |
| 577 | 20250213 | 105700 | 656393500 | 13260 | 13260 | 13260 | 13260 | 1 |
| 578 | 20250213 | 105600 | 656380240 | 13250 | 13260 | 13260 | 13250 | 2 |
| 579 | 20250213 | 105500 | 656353730 | 13250 | 13260 | 13260 | 13250 | 178 |
| 580 | 20250213 | 105400 | 653993650 | 13250 | 13250 | 13250 | 13250 | 1 |
| 581 | 20250213 | 105300 | 653980400 | 13220 | 13220 | 13220 | 13220 | 1 |
| 582 | 20250213 | 105200 | 653967180 | 13220 | 13220 | 13230 | 13220 | 22 |
| 583 | 20250213 | 105100 | 653676240 | 13220 | 13230 | 13230 | 13220 | 255 |
| 584 | 20250213 | 105000 | 650302630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 585 | 20250213 | 104900 | 650302630 | 13230 | 13230 | 13230 | 13230 | 2 |
| 586 | 20250213 | 104800 | 650276170 | 13230 | 13230 | 13230 | 13230 | 11 |
| 587 | 20250213 | 104700 | 650130640 | 13230 | 13230 | 13230 | 13230 | 0 |
| 588 | 20250213 | 104600 | 650130640 | 13230 | 13240 | 13240 | 13230 | 32 |
| 589 | 20250213 | 104500 | 649707120 | 13250 | 13250 | 13260 | 13250 | 108 |
| 590 | 20250213 | 104400 | 648276050 | 13260 | 13250 | 13260 | 13250 | 311 |
| 591 | 20250213 | 104300 | 644155220 | 13270 | 13270 | 13270 | 13270 | 0 |
| 592 | 20250213 | 104200 | 644155220 | 13270 | 13270 | 13270 | 13270 | 121 |
| 593 | 20250213 | 104100 | 642549550 | 13240 | 13240 | 13240 | 13240 | 111 |
| 594 | 20250213 | 104000 | 641079910 | 13240 | 13240 | 13240 | 13240 | 2 |
| 595 | 20250213 | 103900 | 641053430 | 13230 | 13230 | 13230 | 13230 | 41 |
| 596 | 20250213 | 103800 | 640511000 | 13230 | 13230 | 13260 | 13230 | 25 |
| 597 | 20250213 | 103700 | 640179730 | 13220 | 13220 | 13220 | 13220 | 19 |
| 598 | 20250213 | 103600 | 639928550 | 13260 | 13210 | 13260 | 13210 | 16 |
| 599 | 20250213 | 103500 | 639716740 | 13260 | 13260 | 13260 | 13250 | 16 |
| 600 | 20250213 | 103400 | 639504590 | 13260 | 13210 | 13280 | 13200 | 190 |
| 601 | 20250213 | 103300 | 636993990 | 13210 | 13210 | 13210 | 13210 | 104 |
| 602 | 20250213 | 103200 | 635620150 | 13210 | 13230 | 13230 | 13210 | 89 |
| 603 | 20250213 | 103100 | 634444370 | 13210 | 13220 | 13220 | 13210 | 174 |
| 604 | 20250213 | 103000 | 632144250 | 13220 | 13230 | 13230 | 13220 | 101 |
| 605 | 20250213 | 102900 | 630808520 | 13230 | 13230 | 13230 | 13230 | 0 |
| 606 | 20250213 | 102800 | 630808520 | 13230 | 13220 | 13230 | 13220 | 5 |
| 607 | 20250213 | 102700 | 630742380 | 13220 | 13220 | 13220 | 13220 | 100 |
| 608 | 20250213 | 102600 | 629420380 | 13230 | 13230 | 13230 | 13230 | 521 |
| 609 | 20250213 | 102500 | 622527550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 610 | 20250213 | 102400 | 622527550 | 13230 | 13250 | 13260 | 13230 | 173 |
| 611 | 20250213 | 102300 | 620238690 | 13240 | 13240 | 13240 | 13240 | 0 |
| 612 | 20250213 | 102200 | 620238690 | 13240 | 13240 | 13240 | 13200 | 1512 |
| 613 | 20250213 | 102100 | 600245660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 614 | 20250213 | 102000 | 600245660 | 13240 | 13230 | 13240 | 13230 | 14 |
| 615 | 20250213 | 101900 | 600060330 | 13230 | 13240 | 13240 | 13230 | 32 |
| 616 | 20250213 | 101800 | 599636660 | 13240 | 13240 | 13240 | 13240 | 0 |
| 617 | 20250213 | 101700 | 599636660 | 13240 | 13240 | 13240 | 13240 | 164 |
| 618 | 20250213 | 101600 | 597465300 | 13240 | 13220 | 13240 | 13210 | 139 |
| 619 | 20250213 | 101500 | 595628310 | 13210 | 13210 | 13210 | 13210 | 200 |
| 620 | 20250213 | 101400 | 592986310 | 13210 | 13210 | 13210 | 13210 | 2 |
| 621 | 20250213 | 101300 | 592959890 | 13210 | 13270 | 13270 | 13210 | 63 |
| 622 | 20250213 | 101200 | 592126930 | 13240 | 13210 | 13240 | 13210 | 3 |
| 623 | 20250213 | 101100 | 592087270 | 13210 | 13220 | 13220 | 13210 | 5 |
| 624 | 20250213 | 101000 | 592021210 | 13190 | 13200 | 13200 | 13190 | 148 |
| 625 | 20250213 | 100900 | 590069080 | 13190 | 13190 | 13190 | 13190 | 10 |
| 626 | 20250213 | 100800 | 589937180 | 13190 | 13190 | 13190 | 13190 | 79 |
| 627 | 20250213 | 100700 | 588895170 | 13190 | 13200 | 13250 | 13190 | 534 |
| 628 | 20250213 | 100600 | 581848650 | 13250 | 13200 | 13250 | 13200 | 2 |
| 629 | 20250213 | 100500 | 581822200 | 13190 | 13270 | 13270 | 13190 | 4505 |
| 630 | 20250213 | 100400 | 522321330 | 13270 | 13270 | 13270 | 13270 | 8 |
| 631 | 20250213 | 100300 | 522215170 | 13260 | 13220 | 13260 | 13220 | 253 |
| 632 | 20250213 | 100200 | 518868400 | 13220 | 13220 | 13220 | 13220 | 4 |
| 633 | 20250213 | 100100 | 518815520 | 13270 | 13230 | 13270 | 13230 | 10 |
| 634 | 20250213 | 100000 | 518683120 | 13220 | 13230 | 13230 | 13220 | 55 |
| 635 | 20250213 | 095900 | 517955950 | 13240 | 13240 | 13240 | 13240 | 1 |
| 636 | 20250213 | 095800 | 517942710 | 13230 | 13230 | 13230 | 13230 | 38 |
| 637 | 20250213 | 095700 | 517439970 | 13240 | 13240 | 13240 | 13240 | 0 |
| 638 | 20250213 | 095600 | 517439970 | 13240 | 13250 | 13250 | 13240 | 1018 |
| 639 | 20250213 | 095500 | 503958280 | 13250 | 13250 | 13250 | 13250 | 0 |
| 640 | 20250213 | 095400 | 503958280 | 13250 | 13250 | 13250 | 13250 | 211 |
| 641 | 20250213 | 095300 | 501162530 | 13250 | 13250 | 13250 | 13250 | 0 |
| 642 | 20250213 | 095200 | 501162530 | 13250 | 13250 | 13250 | 13250 | 52 |
| 643 | 20250213 | 095100 | 500473530 | 13240 | 13230 | 13240 | 13230 | 3 |
| 644 | 20250213 | 095000 | 500433820 | 13240 | 13240 | 13240 | 13240 | 7 |
| 645 | 20250213 | 094900 | 500341140 | 13240 | 13250 | 13250 | 13240 | 577 |
| 646 | 20250213 | 094800 | 492697160 | 13250 | 13250 | 13250 | 13250 | 1 |
| 647 | 20250213 | 094700 | 492683910 | 13260 | 13260 | 13260 | 13260 | 1 |
| 648 | 20250213 | 094600 | 492670650 | 13320 | 13320 | 13320 | 13320 | 73 |
| 649 | 20250213 | 094500 | 491698290 | 13320 | 13290 | 13320 | 13240 | 4 |
| 650 | 20250213 | 094400 | 491645200 | 13330 | 13250 | 13330 | 13250 | 340 |
| 651 | 20250213 | 094300 | 487123840 | 13260 | 13250 | 13260 | 13250 | 6 |
| 652 | 20250213 | 094200 | 487044310 | 13210 | 13210 | 13210 | 13210 | 29 |
| 653 | 20250213 | 094100 | 486661220 | 13210 | 13200 | 13210 | 13200 | 29 |
| 654 | 20250213 | 094000 | 486278270 | 13200 | 13200 | 13210 | 13200 | 157 |
| 655 | 20250213 | 093900 | 484205650 | 13200 | 13260 | 13310 | 13200 | 340 |
| 656 | 20250213 | 093800 | 479703910 | 13210 | 13210 | 13210 | 13210 | 73 |
| 657 | 20250213 | 093700 | 478739580 | 13210 | 13210 | 13210 | 13200 | 633 |
| 658 | 20250213 | 093600 | 470377990 | 13210 | 13200 | 13220 | 13200 | 188 |
| 659 | 20250213 | 093500 | 467892790 | 13200 | 13210 | 13220 | 13200 | 719 |
| 660 | 20250213 | 093400 | 458399060 | 13210 | 13240 | 13240 | 13210 | 355 |
| 661 | 20250213 | 093300 | 453701670 | 13260 | 13260 | 13260 | 13260 | 170 |
| 662 | 20250213 | 093200 | 451447470 | 13260 | 13220 | 13260 | 13210 | 660 |
| 663 | 20250213 | 093100 | 442705380 | 13210 | 13230 | 13230 | 13210 | 539 |
| 664 | 20250213 | 093000 | 435579100 | 13310 | 13310 | 13310 | 13310 | 1 |
| 665 | 20250213 | 092900 | 435565790 | 13230 | 13230 | 13290 | 13200 | 1606 |
| 666 | 20250213 | 092800 | 414308580 | 13200 | 13200 | 13210 | 13200 | 152 |
| 667 | 20250213 | 092700 | 412302160 | 13200 | 13210 | 13210 | 13200 | 642 |
| 668 | 20250213 | 092600 | 403827340 | 13210 | 13210 | 13210 | 13210 | 52 |
| 669 | 20250213 | 092500 | 403140420 | 13200 | 13210 | 13210 | 13190 | 2628 |
| 670 | 20250213 | 092400 | 368451540 | 13210 | 13210 | 13260 | 13190 | 968 |
| 671 | 20250213 | 092300 | 355675930 | 13230 | 13230 | 13230 | 13230 | 51 |
| 672 | 20250213 | 092200 | 355001200 | 13230 | 13200 | 13230 | 13190 | 8150 |
| 673 | 20250213 | 092100 | 247351030 | 13210 | 13200 | 13210 | 13200 | 2524 |
| 674 | 20250213 | 092000 | 214030170 | 13200 | 13200 | 13230 | 13200 | 110 |
| 675 | 20250213 | 091900 | 212578050 | 13230 | 13230 | 13250 | 13200 | 1176 |
| 676 | 20250213 | 091800 | 197038020 | 13230 | 13310 | 13310 | 13230 | 4526 |
| 677 | 20250213 | 091700 | 136963360 | 13310 | 13310 | 13310 | 13300 | 427 |
| 678 | 20250213 | 091600 | 131283390 | 13300 | 13300 | 13300 | 13300 | 101 |
| 679 | 20250213 | 091500 | 129940090 | 13290 | 13290 | 13290 | 13290 | 22 |
| 680 | 20250213 | 091400 | 129647710 | 13370 | 13310 | 13370 | 13300 | 92 |
| 681 | 20250213 | 091300 | 128420050 | 13290 | 13280 | 13290 | 13280 | 9 |
| 682 | 20250213 | 091200 | 128300510 | 13290 | 13280 | 13290 | 13280 | 330 |
| 683 | 20250213 | 091100 | 123915110 | 13270 | 13310 | 13310 | 13270 | 5280 |
| 684 | 20250213 | 091000 | 53690860 | 13310 | 13310 | 13320 | 13310 | 345 |
| 685 | 20250213 | 090900 | 49095880 | 13310 | 13310 | 13320 | 13310 | 226 |
| 686 | 20250213 | 090800 | 46087510 | 13310 | 13310 | 13310 | 13310 | 28 |
| 687 | 20250213 | 090700 | 45714830 | 13300 | 13390 | 13390 | 13300 | 220 |
| 688 | 20250213 | 090600 | 42786290 | 13390 | 13330 | 13390 | 13310 | 516 |
| 689 | 20250213 | 090500 | 35905500 | 13380 | 13400 | 13400 | 13380 | 121 |
| 690 | 20250213 | 090400 | 34284520 | 13410 | 13410 | 13410 | 13410 | 13 |
| 691 | 20250213 | 090300 | 34110190 | 13320 | 13310 | 13320 | 13310 | 53 |
| 692 | 20250213 | 090200 | 33404740 | 13310 | 13290 | 13360 | 13290 | 1255 |
| 693 | 20250213 | 090100 | 16681820 | 13300 | 13370 | 13370 | 13300 | 832 |
| 694 | 20250213 | 090000 | 5587830 | 13370 | 13450 | 13450 | 13370 | 407 |