36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 3 | 20231031 | 202500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20231031 | 202400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20231031 | 202300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20231031 | 202200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20231031 | 202100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20231031 | 202000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20231031 | 201900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20231031 | 201800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20231031 | 201700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20231031 | 201600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20231031 | 201500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20231031 | 201400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20231031 | 201300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20231031 | 201200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20231031 | 201100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20231031 | 201000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20231031 | 200900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20231031 | 200800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20231031 | 200700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20231031 | 200600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20231031 | 200500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20231031 | 200400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20231031 | 200300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20231031 | 200200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20231031 | 200100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20231031 | 200000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20231031 | 195900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20231031 | 195800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20231031 | 195700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20231031 | 195600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 33 | 20231031 | 195500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20231031 | 195400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20231031 | 195300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20231031 | 195200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20231031 | 195100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20231031 | 195000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20231031 | 194900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20231031 | 194800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20231031 | 194700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20231031 | 194600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20231031 | 194500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20231031 | 194400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20231031 | 194300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20231031 | 194200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20231031 | 194100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20231031 | 194000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20231031 | 193900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20231031 | 193800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20231031 | 193700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20231031 | 193600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20231031 | 193500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20231031 | 193400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20231031 | 193300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20231031 | 193200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20231031 | 193100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20231031 | 193000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20231031 | 192900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20231031 | 192800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20231031 | 192700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20231031 | 192600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 63 | 20231031 | 192500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20231031 | 192400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20231031 | 192300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20231031 | 192200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20231031 | 192100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20231031 | 192000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20231031 | 191900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20231031 | 191800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20231031 | 191700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20231031 | 191600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20231031 | 191500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20231031 | 191400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20231031 | 191300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20231031 | 191200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20231031 | 191100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20231031 | 191000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20231031 | 190900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20231031 | 190800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20231031 | 190700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20231031 | 190600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20231031 | 190500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20231031 | 190400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20231031 | 190300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20231031 | 190200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20231031 | 190100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20231031 | 190000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20231031 | 185900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20231031 | 185800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20231031 | 185700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20231031 | 185600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 93 | 20231031 | 185500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20231031 | 185400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20231031 | 185300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20231031 | 185200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20231031 | 185100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20231031 | 185000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20231031 | 184900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20231031 | 184800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20231031 | 184700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20231031 | 184600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20231031 | 184500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20231031 | 184400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20231031 | 184300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20231031 | 184200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20231031 | 184100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20231031 | 184000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20231031 | 183900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20231031 | 183800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20231031 | 183700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20231031 | 183600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20231031 | 183500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20231031 | 183400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20231031 | 183300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20231031 | 183200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20231031 | 183100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20231031 | 183000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20231031 | 182900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20231031 | 182800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20231031 | 182700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20231031 | 182600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 123 | 20231031 | 182500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20231031 | 182400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20231031 | 182300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20231031 | 182200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20231031 | 182100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20231031 | 182000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20231031 | 181900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20231031 | 181800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20231031 | 181700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20231031 | 181600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20231031 | 181500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20231031 | 181400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20231031 | 181300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20231031 | 181200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20231031 | 181100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20231031 | 181000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20231031 | 180900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20231031 | 180800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20231031 | 180700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20231031 | 180600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20231031 | 180500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20231031 | 180400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20231031 | 180300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20231031 | 180200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20231031 | 180100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20231031 | 180000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20231031 | 175900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20231031 | 175800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20231031 | 175700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20231031 | 175600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 153 | 20231031 | 175500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20231031 | 175400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20231031 | 175300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20231031 | 175200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20231031 | 175100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20231031 | 175000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20231031 | 174900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20231031 | 174800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20231031 | 174700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20231031 | 174600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20231031 | 174500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20231031 | 174400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20231031 | 174300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20231031 | 174200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20231031 | 174100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20231031 | 174000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20231031 | 173900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20231031 | 173800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20231031 | 173700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20231031 | 173600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20231031 | 173500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20231031 | 173400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20231031 | 173300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20231031 | 173200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20231031 | 173100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20231031 | 173000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20231031 | 172900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20231031 | 172800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20231031 | 172700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20231031 | 172600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 183 | 20231031 | 172500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20231031 | 172400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20231031 | 172300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20231031 | 172200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20231031 | 172100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20231031 | 172000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20231031 | 171900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20231031 | 171800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20231031 | 171700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20231031 | 171600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20231031 | 171500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20231031 | 171400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20231031 | 171300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20231031 | 171200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20231031 | 171100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20231031 | 171000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20231031 | 170900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20231031 | 170800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20231031 | 170700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20231031 | 170600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20231031 | 170500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20231031 | 170400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20231031 | 170300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20231031 | 170200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20231031 | 170100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20231031 | 170000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20231031 | 165900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20231031 | 165800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20231031 | 165700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20231031 | 165600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 213 | 20231031 | 165500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20231031 | 165400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20231031 | 165300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20231031 | 165200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20231031 | 165100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20231031 | 165000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20231031 | 164900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20231031 | 164800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20231031 | 164700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20231031 | 164600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20231031 | 164500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20231031 | 164400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20231031 | 164300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20231031 | 164200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20231031 | 164100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20231031 | 164000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20231031 | 163900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20231031 | 163800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20231031 | 163700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20231031 | 163600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20231031 | 163500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20231031 | 163400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20231031 | 163300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20231031 | 163200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20231031 | 163100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20231031 | 163000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20231031 | 162900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20231031 | 162800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20231031 | 162700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20231031 | 162600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 243 | 20231031 | 162500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20231031 | 162400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20231031 | 162300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20231031 | 162200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20231031 | 162100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20231031 | 162000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20231031 | 161900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20231031 | 161800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20231031 | 161700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20231031 | 161600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20231031 | 161500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20231031 | 161400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20231031 | 161300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20231031 | 161200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20231031 | 161100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20231031 | 161000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20231031 | 160900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20231031 | 160800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20231031 | 160700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20231031 | 160600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20231031 | 160500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20231031 | 160400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20231031 | 160300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20231031 | 160200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20231031 | 160100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20231031 | 160000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20231031 | 155900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20231031 | 155800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20231031 | 155700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20231031 | 155600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 273 | 20231031 | 155500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20231031 | 155400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20231031 | 155300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20231031 | 155200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20231031 | 155100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20231031 | 155000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20231031 | 154900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20231031 | 154800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20231031 | 154700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20231031 | 154600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20231031 | 154500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20231031 | 154400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20231031 | 154300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20231031 | 154200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20231031 | 154100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20231031 | 154000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20231031 | 153900 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20231031 | 153800 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20231031 | 153700 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20231031 | 153600 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20231031 | 153500 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20231031 | 153400 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20231031 | 153300 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20231031 | 153200 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20231031 | 153100 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20231031 | 153000 | 3487664500 | 16300 | 16300 | 16300 | 16300 | 2673 |
| 299 | 20231031 | 152900 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20231031 | 152800 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20231031 | 152700 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20231031 | 152600 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 303 | 20231031 | 152500 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20231031 | 152400 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20231031 | 152300 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20231031 | 152200 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20231031 | 152100 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20231031 | 152000 | 3444094600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20231031 | 151900 | 3444094600 | 16450 | 16350 | 16700 | 16350 | 3554 |
| 310 | 20231031 | 151800 | 3385394050 | 16390 | 16360 | 16390 | 16350 | 478 |
| 311 | 20231031 | 151700 | 3377566170 | 16360 | 16380 | 16390 | 16360 | 290 |
| 312 | 20231031 | 151600 | 3372818470 | 16380 | 16360 | 16380 | 16360 | 167 |
| 313 | 20231031 | 151500 | 3370084760 | 16360 | 16400 | 16400 | 16360 | 251 |
| 314 | 20231031 | 151400 | 3365972440 | 16400 | 16350 | 16400 | 16350 | 314 |
| 315 | 20231031 | 151300 | 3360831890 | 16340 | 16320 | 16380 | 16320 | 222 |
| 316 | 20231031 | 151200 | 3357199760 | 16320 | 16360 | 16410 | 16320 | 257 |
| 317 | 20231031 | 151100 | 3352990740 | 16390 | 16360 | 16400 | 16320 | 453 |
| 318 | 20231031 | 151000 | 3345580700 | 16350 | 16340 | 16380 | 16320 | 276 |
| 319 | 20231031 | 150900 | 3341067850 | 16340 | 16280 | 16340 | 16280 | 296 |
| 320 | 20231031 | 150800 | 3336234170 | 16280 | 16280 | 16290 | 16260 | 75 |
| 321 | 20231031 | 150700 | 3335013820 | 16280 | 16360 | 16390 | 16280 | 562 |
| 322 | 20231031 | 150600 | 3325834250 | 16360 | 16380 | 16390 | 16360 | 266 |
| 323 | 20231031 | 150500 | 3321475970 | 16380 | 16340 | 16380 | 16320 | 121 |
| 324 | 20231031 | 150400 | 3319497910 | 16340 | 16390 | 16390 | 16260 | 277 |
| 325 | 20231031 | 150300 | 3314974080 | 16390 | 16400 | 16410 | 16360 | 330 |
| 326 | 20231031 | 150200 | 3309569020 | 16400 | 16360 | 16420 | 16360 | 238 |
| 327 | 20231031 | 150100 | 3305668050 | 16360 | 16410 | 16410 | 16360 | 446 |
| 328 | 20231031 | 150000 | 3298363890 | 16410 | 16410 | 16420 | 16370 | 180 |
| 329 | 20231031 | 145900 | 3295411430 | 16410 | 16350 | 16420 | 16350 | 207 |
| 330 | 20231031 | 145800 | 3292016860 | 16350 | 16330 | 16400 | 16330 | 218 |
| 331 | 20231031 | 145700 | 3288454570 | 16330 | 16420 | 16430 | 16330 | 387 |
| 332 | 20231031 | 145600 | 3282103370 | 16420 | 16440 | 16450 | 16420 | 369 |
| 333 | 20231031 | 145500 | 3276035570 | 16430 | 16420 | 16440 | 16420 | 296 |
| 334 | 20231031 | 145400 | 3271172540 | 16430 | 16420 | 16430 | 16420 | 202 |
| 335 | 20231031 | 145300 | 3267854200 | 16420 | 16400 | 16430 | 16400 | 369 |
| 336 | 20231031 | 145200 | 3261795280 | 16400 | 16400 | 16400 | 16390 | 734 |
| 337 | 20231031 | 145100 | 3249763680 | 16390 | 16390 | 16410 | 16390 | 633 |
| 338 | 20231031 | 145000 | 3239384610 | 16390 | 16360 | 16410 | 16360 | 342 |
| 339 | 20231031 | 144900 | 3233779470 | 16360 | 16310 | 16370 | 16290 | 768 |
| 340 | 20231031 | 144800 | 3221228460 | 16310 | 16370 | 16390 | 16310 | 321 |
| 341 | 20231031 | 144700 | 3215981440 | 16370 | 16370 | 16400 | 16370 | 1477 |
| 342 | 20231031 | 144600 | 3191787880 | 16370 | 16320 | 16390 | 16320 | 123 |
| 343 | 20231031 | 144500 | 3189775940 | 16330 | 16350 | 16350 | 16320 | 399 |
| 344 | 20231031 | 144400 | 3183257170 | 16350 | 16320 | 16370 | 16320 | 577 |
| 345 | 20231031 | 144300 | 3173827100 | 16310 | 16260 | 16320 | 16240 | 588 |
| 346 | 20231031 | 144200 | 3164255390 | 16250 | 16210 | 16250 | 16190 | 400 |
| 347 | 20231031 | 144100 | 3157766180 | 16190 | 16240 | 16240 | 16170 | 111 |
| 348 | 20231031 | 144000 | 3155968910 | 16240 | 16140 | 16240 | 16140 | 694 |
| 349 | 20231031 | 143900 | 3144735600 | 16150 | 16120 | 16150 | 16110 | 965 |
| 350 | 20231031 | 143800 | 3129178740 | 16120 | 16170 | 16170 | 16110 | 1388 |
| 351 | 20231031 | 143700 | 3106785290 | 16170 | 16180 | 16180 | 16170 | 97 |
| 352 | 20231031 | 143600 | 3105216290 | 16170 | 16140 | 16180 | 16140 | 168 |
| 353 | 20231031 | 143500 | 3102500630 | 16130 | 16120 | 16170 | 16120 | 479 |
| 354 | 20231031 | 143400 | 3094763360 | 16120 | 16150 | 16200 | 16110 | 946 |
| 355 | 20231031 | 143300 | 3079489750 | 16110 | 16050 | 16150 | 16050 | 2768 |
| 356 | 20231031 | 143200 | 3034879100 | 16060 | 16110 | 16110 | 16060 | 435 |
| 357 | 20231031 | 143100 | 3027881700 | 16110 | 16100 | 16120 | 16100 | 1039 |
| 358 | 20231031 | 143000 | 3011149330 | 16100 | 16110 | 16120 | 16100 | 1283 |
| 359 | 20231031 | 142900 | 2990491360 | 16110 | 16120 | 16120 | 16070 | 1988 |
| 360 | 20231031 | 142800 | 2958481960 | 16120 | 16140 | 16140 | 16120 | 443 |
| 361 | 20231031 | 142700 | 2951333570 | 16150 | 16130 | 16250 | 16130 | 123 |
| 362 | 20231031 | 142600 | 2949343180 | 16130 | 16180 | 16180 | 16120 | 291 |
| 363 | 20231031 | 142500 | 2944645620 | 16180 | 16180 | 16190 | 16180 | 181 |
| 364 | 20231031 | 142400 | 2941716560 | 16180 | 16180 | 16230 | 16180 | 111 |
| 365 | 20231031 | 142300 | 2939919970 | 16190 | 16120 | 16190 | 16120 | 334 |
| 366 | 20231031 | 142200 | 2934531060 | 16120 | 16120 | 16180 | 16120 | 438 |
| 367 | 20231031 | 142100 | 2927466930 | 16140 | 16160 | 16160 | 16120 | 523 |
| 368 | 20231031 | 142000 | 2919025270 | 16160 | 16150 | 16160 | 16140 | 152 |
| 369 | 20231031 | 141900 | 2916570350 | 16150 | 16160 | 16170 | 16150 | 235 |
| 370 | 20231031 | 141800 | 2912773450 | 16160 | 16150 | 16170 | 16150 | 902 |
| 371 | 20231031 | 141700 | 2898202830 | 16160 | 16160 | 16160 | 16150 | 1048 |
| 372 | 20231031 | 141600 | 2881268120 | 16160 | 16150 | 16170 | 16150 | 2552 |
| 373 | 20231031 | 141500 | 2840035450 | 16150 | 16190 | 16190 | 16150 | 1590 |
| 374 | 20231031 | 141400 | 2814331650 | 16190 | 16180 | 16190 | 16170 | 1114 |
| 375 | 20231031 | 141300 | 2796309050 | 16180 | 16180 | 16200 | 16180 | 621 |
| 376 | 20231031 | 141200 | 2786258300 | 16180 | 16180 | 16200 | 16180 | 581 |
| 377 | 20231031 | 141100 | 2776854600 | 16190 | 16180 | 16200 | 16170 | 674 |
| 378 | 20231031 | 141000 | 2765950950 | 16200 | 16200 | 16210 | 16180 | 513 |
| 379 | 20231031 | 140900 | 2757643010 | 16200 | 16180 | 16200 | 16180 | 325 |
| 380 | 20231031 | 140800 | 2752383470 | 16180 | 16190 | 16220 | 16180 | 452 |
| 381 | 20231031 | 140700 | 2745064250 | 16190 | 16190 | 16220 | 16190 | 180 |
| 382 | 20231031 | 140600 | 2742148030 | 16190 | 16190 | 16220 | 16190 | 425 |
| 383 | 20231031 | 140500 | 2735263150 | 16190 | 16200 | 16200 | 16190 | 1120 |
| 384 | 20231031 | 140400 | 2717122720 | 16200 | 16200 | 16220 | 16200 | 432 |
| 385 | 20231031 | 140300 | 2710119320 | 16200 | 16200 | 16240 | 16200 | 150 |
| 386 | 20231031 | 140200 | 2707684870 | 16200 | 16210 | 16230 | 16190 | 266 |
| 387 | 20231031 | 140100 | 2703373890 | 16210 | 16200 | 16230 | 16200 | 655 |
| 388 | 20231031 | 140000 | 2692760470 | 16200 | 16200 | 16220 | 16200 | 204 |
| 389 | 20231031 | 135900 | 2689454760 | 16200 | 16210 | 16220 | 16200 | 992 |
| 390 | 20231031 | 135800 | 2673377980 | 16210 | 16250 | 16250 | 16210 | 1326 |
| 391 | 20231031 | 135700 | 2651875820 | 16250 | 16250 | 16260 | 16250 | 279 |
| 392 | 20231031 | 135600 | 2647341270 | 16250 | 16240 | 16250 | 16210 | 389 |
| 393 | 20231031 | 135500 | 2641027230 | 16230 | 16270 | 16270 | 16210 | 522 |
| 394 | 20231031 | 135400 | 2632551300 | 16270 | 16230 | 16270 | 16210 | 905 |
| 395 | 20231031 | 135300 | 2617867400 | 16230 | 16250 | 16260 | 16220 | 436 |
| 396 | 20231031 | 135200 | 2610792370 | 16250 | 16290 | 16290 | 16250 | 291 |
| 397 | 20231031 | 135100 | 2606055620 | 16290 | 16250 | 16360 | 16250 | 196 |
| 398 | 20231031 | 135000 | 2602858130 | 16250 | 16290 | 16290 | 16250 | 172 |
| 399 | 20231031 | 134900 | 2600060250 | 16290 | 16260 | 16320 | 16250 | 515 |
| 400 | 20231031 | 134800 | 2591684070 | 16260 | 16370 | 16500 | 16250 | 730 |
| 401 | 20231031 | 134700 | 2579698720 | 16250 | 16270 | 16370 | 16200 | 691 |
| 402 | 20231031 | 134600 | 2568477390 | 16270 | 16210 | 16270 | 16210 | 200 |
| 403 | 20231031 | 134500 | 2565231530 | 16210 | 16350 | 16420 | 16210 | 1189 |
| 404 | 20231031 | 134400 | 2545862380 | 16350 | 16260 | 16390 | 16250 | 500 |
| 405 | 20231031 | 134300 | 2537731530 | 16260 | 16250 | 16260 | 16250 | 111 |
| 406 | 20231031 | 134200 | 2535927300 | 16270 | 16250 | 16270 | 16250 | 1180 |
| 407 | 20231031 | 134100 | 2516740190 | 16250 | 16260 | 16290 | 16250 | 169 |
| 408 | 20231031 | 134000 | 2513990650 | 16300 | 16210 | 16310 | 16210 | 203 |
| 409 | 20231031 | 133900 | 2510693940 | 16210 | 16250 | 16250 | 16210 | 487 |
| 410 | 20231031 | 133800 | 2502792370 | 16250 | 16260 | 16320 | 16250 | 570 |
| 411 | 20231031 | 133700 | 2493526760 | 16260 | 16250 | 16270 | 16250 | 107 |
| 412 | 20231031 | 133600 | 2491787330 | 16250 | 16240 | 16250 | 16240 | 754 |
| 413 | 20231031 | 133500 | 2479535320 | 16240 | 16250 | 16260 | 16240 | 176 |
| 414 | 20231031 | 133400 | 2476675680 | 16250 | 16240 | 16410 | 16230 | 275 |
| 415 | 20231031 | 133300 | 2472190690 | 16240 | 16240 | 16250 | 16230 | 533 |
| 416 | 20231031 | 133200 | 2463533400 | 16240 | 16230 | 16250 | 16230 | 127 |
| 417 | 20231031 | 133100 | 2461471440 | 16230 | 16250 | 16250 | 16230 | 174 |
| 418 | 20231031 | 133000 | 2458647220 | 16230 | 16260 | 16260 | 16230 | 525 |
| 419 | 20231031 | 132900 | 2450118360 | 16260 | 16290 | 16290 | 16260 | 185 |
| 420 | 20231031 | 132800 | 2447108860 | 16290 | 16300 | 16300 | 16290 | 174 |
| 421 | 20231031 | 132700 | 2444272780 | 16300 | 16330 | 16330 | 16300 | 238 |
| 422 | 20231031 | 132600 | 2440389280 | 16330 | 16360 | 16360 | 16330 | 2528 |
| 423 | 20231031 | 132500 | 2399070160 | 16360 | 16350 | 16360 | 16350 | 226 |
| 424 | 20231031 | 132400 | 2395374680 | 16350 | 16370 | 16370 | 16350 | 96 |
| 425 | 20231031 | 132300 | 2393803940 | 16370 | 16370 | 16370 | 16350 | 160 |
| 426 | 20231031 | 132200 | 2391186650 | 16370 | 16360 | 16380 | 16360 | 140 |
| 427 | 20231031 | 132100 | 2388894930 | 16360 | 16350 | 16360 | 16350 | 84 |
| 428 | 20231031 | 132000 | 2387521000 | 16350 | 16350 | 16370 | 16350 | 1223 |
| 429 | 20231031 | 131900 | 2367523510 | 16350 | 16360 | 16370 | 16350 | 563 |
| 430 | 20231031 | 131800 | 2358312790 | 16360 | 16370 | 16380 | 16360 | 723 |
| 431 | 20231031 | 131700 | 2346477610 | 16370 | 16370 | 16370 | 16370 | 142 |
| 432 | 20231031 | 131600 | 2344153070 | 16370 | 16380 | 16380 | 16370 | 93 |
| 433 | 20231031 | 131500 | 2342630210 | 16380 | 16380 | 16380 | 16370 | 285 |
| 434 | 20231031 | 131400 | 2337963180 | 16380 | 16410 | 16410 | 16380 | 188 |
| 435 | 20231031 | 131300 | 2334880260 | 16410 | 16410 | 16430 | 16410 | 108 |
| 436 | 20231031 | 131200 | 2333107150 | 16410 | 16370 | 16430 | 16370 | 86 |
| 437 | 20231031 | 131100 | 2331696110 | 16370 | 16390 | 16390 | 16370 | 214 |
| 438 | 20231031 | 131000 | 2328191510 | 16400 | 16380 | 16420 | 16370 | 340 |
| 439 | 20231031 | 130900 | 2322616790 | 16360 | 16360 | 16370 | 16360 | 84 |
| 440 | 20231031 | 130800 | 2321242280 | 16360 | 16350 | 16360 | 16350 | 453 |
| 441 | 20231031 | 130700 | 2313835370 | 16350 | 16350 | 16350 | 16350 | 168 |
| 442 | 20231031 | 130600 | 2311088570 | 16350 | 16350 | 16370 | 16350 | 66 |
| 443 | 20231031 | 130500 | 2310009230 | 16360 | 16350 | 16360 | 16350 | 98 |
| 444 | 20231031 | 130400 | 2308406810 | 16350 | 16350 | 16360 | 16350 | 203 |
| 445 | 20231031 | 130300 | 2305087580 | 16350 | 16350 | 16360 | 16350 | 71 |
| 446 | 20231031 | 130200 | 2303926660 | 16350 | 16350 | 16360 | 16350 | 319 |
| 447 | 20231031 | 130100 | 2298708650 | 16350 | 16360 | 16360 | 16350 | 147 |
| 448 | 20231031 | 130000 | 2296304100 | 16360 | 16350 | 16380 | 16350 | 159 |
| 449 | 20231031 | 125900 | 2293702270 | 16350 | 16350 | 16350 | 16350 | 88 |
| 450 | 20231031 | 125800 | 2292263470 | 16350 | 16360 | 16360 | 16350 | 462 |
| 451 | 20231031 | 125700 | 2284706580 | 16360 | 16360 | 16370 | 16360 | 116 |
| 452 | 20231031 | 125600 | 2282808800 | 16360 | 16350 | 16370 | 16350 | 100 |
| 453 | 20231031 | 125500 | 2281173160 | 16350 | 16380 | 16380 | 16350 | 132 |
| 454 | 20231031 | 125400 | 2279012230 | 16380 | 16360 | 16390 | 16360 | 281 |
| 455 | 20231031 | 125300 | 2274409590 | 16360 | 16340 | 16360 | 16340 | 217 |
| 456 | 20231031 | 125200 | 2270860520 | 16350 | 16330 | 16350 | 16330 | 170 |
| 457 | 20231031 | 125100 | 2268083360 | 16350 | 16360 | 16360 | 16330 | 402 |
| 458 | 20231031 | 125000 | 2261512940 | 16360 | 16350 | 16370 | 16350 | 145 |
| 459 | 20231031 | 124900 | 2259141580 | 16350 | 16340 | 16350 | 16340 | 184 |
| 460 | 20231031 | 124800 | 2256134380 | 16340 | 16330 | 16350 | 16330 | 214 |
| 461 | 20231031 | 124700 | 2252637910 | 16330 | 16330 | 16330 | 16330 | 47 |
| 462 | 20231031 | 124600 | 2251870400 | 16330 | 16330 | 16340 | 16330 | 492 |
| 463 | 20231031 | 124500 | 2243834040 | 16330 | 16340 | 16340 | 16330 | 127 |
| 464 | 20231031 | 124400 | 2241759650 | 16350 | 16340 | 16360 | 16340 | 60 |
| 465 | 20231031 | 124300 | 2240779010 | 16360 | 16360 | 16380 | 16340 | 658 |
| 466 | 20231031 | 124200 | 2230014510 | 16360 | 16360 | 16380 | 16360 | 143 |
| 467 | 20231031 | 124100 | 2227673030 | 16360 | 16330 | 16380 | 16330 | 35 |
| 468 | 20231031 | 124000 | 2227100440 | 16330 | 16330 | 16350 | 16330 | 610 |
| 469 | 20231031 | 123900 | 2217135610 | 16330 | 16390 | 16390 | 16330 | 350 |
| 470 | 20231031 | 123800 | 2211408590 | 16390 | 16410 | 16410 | 16390 | 276 |
| 471 | 20231031 | 123700 | 2206880200 | 16410 | 16410 | 16430 | 16400 | 487 |
| 472 | 20231031 | 123600 | 2198886710 | 16410 | 16410 | 16440 | 16410 | 729 |
| 473 | 20231031 | 123500 | 2186914110 | 16410 | 16410 | 16410 | 16410 | 99 |
| 474 | 20231031 | 123400 | 2185289520 | 16430 | 16420 | 16430 | 16410 | 521 |
| 475 | 20231031 | 123300 | 2176737800 | 16410 | 16400 | 16410 | 16390 | 286 |
| 476 | 20231031 | 123200 | 2172047000 | 16390 | 16380 | 16400 | 16380 | 162 |
| 477 | 20231031 | 123100 | 2169391620 | 16380 | 16330 | 16380 | 16330 | 288 |
| 478 | 20231031 | 123000 | 2164680540 | 16350 | 16360 | 16370 | 16330 | 185 |
| 479 | 20231031 | 122900 | 2161657420 | 16330 | 16290 | 16350 | 16280 | 164 |
| 480 | 20231031 | 122800 | 2158980380 | 16300 | 16260 | 16300 | 16230 | 5843 |
| 481 | 20231031 | 122700 | 2064016010 | 16250 | 16290 | 16310 | 16250 | 3080 |
| 482 | 20231031 | 122600 | 2013898590 | 16300 | 16260 | 16300 | 16260 | 214 |
| 483 | 20231031 | 122500 | 2010414440 | 16260 | 16250 | 16290 | 16250 | 185 |
| 484 | 20231031 | 122400 | 2007403240 | 16250 | 16300 | 16310 | 16250 | 3585 |
| 485 | 20231031 | 122300 | 1949128060 | 16300 | 16330 | 16340 | 16300 | 143 |
| 486 | 20231031 | 122200 | 1946794570 | 16330 | 16300 | 16330 | 16300 | 88 |
| 487 | 20231031 | 122100 | 1945358140 | 16300 | 16350 | 16360 | 16300 | 1042 |
| 488 | 20231031 | 122000 | 1928365340 | 16350 | 16420 | 16420 | 16350 | 168 |
| 489 | 20231031 | 121900 | 1925610660 | 16420 | 16390 | 16430 | 16390 | 167 |
| 490 | 20231031 | 121800 | 1922868600 | 16390 | 16370 | 16390 | 16360 | 175 |
| 491 | 20231031 | 121700 | 1920003960 | 16370 | 16390 | 16390 | 16370 | 506 |
| 492 | 20231031 | 121600 | 1911715070 | 16390 | 16400 | 16400 | 16390 | 291 |
| 493 | 20231031 | 121500 | 1906945550 | 16390 | 16390 | 16390 | 16390 | 110 |
| 494 | 20231031 | 121400 | 1905142650 | 16390 | 16410 | 16410 | 16390 | 165 |
| 495 | 20231031 | 121300 | 1902437130 | 16410 | 16380 | 16410 | 16380 | 68 |
| 496 | 20231031 | 121200 | 1901321660 | 16380 | 16410 | 16410 | 16380 | 98 |
| 497 | 20231031 | 121100 | 1899714540 | 16410 | 16430 | 16430 | 16410 | 275 |
| 498 | 20231031 | 121000 | 1895199210 | 16430 | 16430 | 16450 | 16430 | 436 |
| 499 | 20231031 | 120900 | 1888032820 | 16430 | 16420 | 16430 | 16420 | 67 |
| 500 | 20231031 | 120800 | 1886932640 | 16420 | 16410 | 16420 | 16410 | 723 |
| 501 | 20231031 | 120700 | 1875063320 | 16410 | 16410 | 16420 | 16410 | 155 |
| 502 | 20231031 | 120600 | 1872519520 | 16410 | 16400 | 16410 | 16400 | 50 |
| 503 | 20231031 | 120500 | 1871699350 | 16400 | 16380 | 16400 | 16380 | 231 |
| 504 | 20231031 | 120400 | 1867914950 | 16380 | 16370 | 16380 | 16370 | 125 |
| 505 | 20231031 | 120300 | 1865868280 | 16380 | 16370 | 16380 | 16370 | 86 |
| 506 | 20231031 | 120200 | 1864460440 | 16360 | 16360 | 16360 | 16350 | 132 |
| 507 | 20231031 | 120100 | 1862301010 | 16360 | 16340 | 16360 | 16340 | 144 |
| 508 | 20231031 | 120000 | 1859946920 | 16340 | 16320 | 16400 | 16320 | 454 |
| 509 | 20231031 | 115900 | 1852520540 | 16320 | 16280 | 16350 | 16280 | 1010 |
| 510 | 20231031 | 115800 | 1836038480 | 16280 | 16330 | 16330 | 16260 | 156 |
| 511 | 20231031 | 115700 | 1833499240 | 16330 | 16390 | 16390 | 16260 | 599 |
| 512 | 20231031 | 115600 | 1823731520 | 16390 | 16400 | 16400 | 16390 | 167 |
| 513 | 20231031 | 115500 | 1820992730 | 16400 | 16400 | 16400 | 16400 | 151 |
| 514 | 20231031 | 115400 | 1818516330 | 16400 | 16400 | 16400 | 16390 | 589 |
| 515 | 20231031 | 115300 | 1808859000 | 16400 | 16390 | 16400 | 16390 | 131 |
| 516 | 20231031 | 115200 | 1806711140 | 16390 | 16390 | 16400 | 16390 | 151 |
| 517 | 20231031 | 115100 | 1804235790 | 16390 | 16400 | 16420 | 16390 | 167 |
| 518 | 20231031 | 115000 | 1801496870 | 16400 | 16420 | 16420 | 16400 | 98 |
| 519 | 20231031 | 114900 | 1799888820 | 16420 | 16430 | 16430 | 16420 | 252 |
| 520 | 20231031 | 114800 | 1795748690 | 16430 | 16430 | 16440 | 16430 | 80 |
| 521 | 20231031 | 114700 | 1794434280 | 16430 | 16470 | 16480 | 16430 | 186 |
| 522 | 20231031 | 114600 | 1791374060 | 16470 | 16420 | 16500 | 16420 | 357 |
| 523 | 20231031 | 114500 | 1785498050 | 16420 | 16360 | 16420 | 16360 | 224 |
| 524 | 20231031 | 114400 | 1781825510 | 16350 | 16310 | 16360 | 16300 | 642 |
| 525 | 20231031 | 114300 | 1771344090 | 16310 | 16290 | 16310 | 16270 | 2215 |
| 526 | 20231031 | 114200 | 1735262480 | 16290 | 16290 | 16300 | 16290 | 730 |
| 527 | 20231031 | 114100 | 1723370510 | 16300 | 16300 | 16310 | 16290 | 950 |
| 528 | 20231031 | 114000 | 1707889660 | 16310 | 16330 | 16330 | 16300 | 3801 |
| 529 | 20231031 | 113900 | 1645897410 | 16330 | 16350 | 16350 | 16330 | 1199 |
| 530 | 20231031 | 113800 | 1626305760 | 16350 | 16330 | 16350 | 16330 | 73 |
| 531 | 20231031 | 113700 | 1625113080 | 16330 | 16340 | 16400 | 16330 | 98 |
| 532 | 20231031 | 113600 | 1623512270 | 16340 | 16350 | 16350 | 16330 | 297 |
| 533 | 20231031 | 113500 | 1618659930 | 16350 | 16390 | 16400 | 16350 | 753 |
| 534 | 20231031 | 113400 | 1606328910 | 16390 | 16400 | 16410 | 16390 | 133 |
| 535 | 20231031 | 113300 | 1604147790 | 16400 | 16400 | 16400 | 16400 | 181 |
| 536 | 20231031 | 113200 | 1601179390 | 16400 | 16400 | 16400 | 16400 | 73 |
| 537 | 20231031 | 113100 | 1599982190 | 16400 | 16400 | 16400 | 16400 | 106 |
| 538 | 20231031 | 113000 | 1598243790 | 16390 | 16390 | 16400 | 16390 | 675 |
| 539 | 20231031 | 112900 | 1587175030 | 16390 | 16410 | 16410 | 16390 | 1071 |
| 540 | 20231031 | 112800 | 1569607130 | 16410 | 16400 | 16410 | 16400 | 118 |
| 541 | 20231031 | 112700 | 1567671450 | 16400 | 16400 | 16400 | 16400 | 203 |
| 542 | 20231031 | 112600 | 1564342250 | 16400 | 16400 | 16400 | 16400 | 73 |
| 543 | 20231031 | 112500 | 1563145050 | 16400 | 16400 | 16400 | 16400 | 202 |
| 544 | 20231031 | 112400 | 1559832250 | 16400 | 16420 | 16420 | 16400 | 396 |
| 545 | 20231031 | 112300 | 1553331890 | 16420 | 16400 | 16420 | 16400 | 564 |
| 546 | 20231031 | 112200 | 1544075570 | 16400 | 16390 | 16440 | 16390 | 354 |
| 547 | 20231031 | 112100 | 1538264050 | 16400 | 16390 | 16430 | 16390 | 99 |
| 548 | 20231031 | 112000 | 1536641240 | 16390 | 16350 | 16520 | 16350 | 129 |
| 549 | 20231031 | 111900 | 1534521630 | 16510 | 16360 | 16530 | 16320 | 3195 |
| 550 | 20231031 | 111800 | 1482343340 | 16360 | 16340 | 16500 | 16340 | 644 |
| 551 | 20231031 | 111700 | 1471787560 | 16340 | 16350 | 16350 | 16340 | 163 |
| 552 | 20231031 | 111600 | 1469123840 | 16350 | 16350 | 16360 | 16350 | 161 |
| 553 | 20231031 | 111500 | 1466491390 | 16350 | 16370 | 16370 | 16350 | 840 |
| 554 | 20231031 | 111400 | 1452742040 | 16370 | 16390 | 16390 | 16370 | 3033 |
| 555 | 20231031 | 111300 | 1403071020 | 16390 | 16390 | 16390 | 16390 | 69 |
| 556 | 20231031 | 111200 | 1401940110 | 16390 | 16390 | 16400 | 16380 | 148 |
| 557 | 20231031 | 111100 | 1399514500 | 16390 | 16380 | 16400 | 16380 | 140 |
| 558 | 20231031 | 111000 | 1397219910 | 16390 | 16400 | 16400 | 16380 | 2157 |
| 559 | 20231031 | 110900 | 1361874680 | 16400 | 16400 | 16410 | 16400 | 185 |
| 560 | 20231031 | 110800 | 1358840480 | 16400 | 16410 | 16420 | 16400 | 475 |
| 561 | 20231031 | 110700 | 1351047170 | 16400 | 16410 | 16410 | 16400 | 457 |
| 562 | 20231031 | 110600 | 1343547980 | 16410 | 16420 | 16420 | 16410 | 131 |
| 563 | 20231031 | 110500 | 1341397930 | 16420 | 16420 | 16420 | 16420 | 199 |
| 564 | 20231031 | 110400 | 1338130350 | 16420 | 16420 | 16420 | 16420 | 65 |
| 565 | 20231031 | 110300 | 1337063050 | 16420 | 16420 | 16430 | 16420 | 106 |
| 566 | 20231031 | 110200 | 1335322430 | 16420 | 16430 | 16440 | 16420 | 198 |
| 567 | 20231031 | 110100 | 1332069340 | 16430 | 16430 | 16430 | 16430 | 72 |
| 568 | 20231031 | 110000 | 1330886380 | 16430 | 16430 | 16440 | 16430 | 152 |
| 569 | 20231031 | 105900 | 1328388990 | 16430 | 16430 | 16450 | 16430 | 122 |
| 570 | 20231031 | 105800 | 1326384430 | 16450 | 16420 | 16500 | 16420 | 109 |
| 571 | 20231031 | 105700 | 1324593260 | 16500 | 16470 | 16500 | 16410 | 74 |
| 572 | 20231031 | 105600 | 1323377090 | 16500 | 16420 | 16500 | 16400 | 357 |
| 573 | 20231031 | 105500 | 1317516420 | 16420 | 16410 | 16420 | 16400 | 806 |
| 574 | 20231031 | 105400 | 1304284260 | 16400 | 16400 | 16410 | 16400 | 125 |
| 575 | 20231031 | 105300 | 1302233910 | 16400 | 16410 | 16420 | 16400 | 1752 |
| 576 | 20231031 | 105200 | 1273489610 | 16420 | 16410 | 16420 | 16410 | 1272 |
| 577 | 20231031 | 105100 | 1252615010 | 16410 | 16410 | 16420 | 16410 | 787 |
| 578 | 20231031 | 105000 | 1239699830 | 16420 | 16450 | 16460 | 16410 | 98 |
| 579 | 20231031 | 104900 | 1238090950 | 16450 | 16400 | 16460 | 16400 | 428 |
| 580 | 20231031 | 104800 | 1231066470 | 16400 | 16400 | 16410 | 16400 | 50 |
| 581 | 20231031 | 104700 | 1230246460 | 16400 | 16400 | 16410 | 16400 | 114 |
| 582 | 20231031 | 104600 | 1228376760 | 16400 | 16410 | 16410 | 16400 | 215 |
| 583 | 20231031 | 104500 | 1224850430 | 16400 | 16400 | 16410 | 16400 | 43 |
| 584 | 20231031 | 104400 | 1224145100 | 16400 | 16400 | 16410 | 16400 | 113 |
| 585 | 20231031 | 104300 | 1222291880 | 16400 | 16400 | 16410 | 16400 | 744 |
| 586 | 20231031 | 104200 | 1210086620 | 16400 | 16400 | 16400 | 16400 | 37 |
| 587 | 20231031 | 104100 | 1209479820 | 16400 | 16390 | 16410 | 16390 | 130 |
| 588 | 20231031 | 104000 | 1207347640 | 16390 | 16400 | 16410 | 16390 | 494 |
| 589 | 20231031 | 103900 | 1199243690 | 16400 | 16360 | 16410 | 16360 | 921 |
| 590 | 20231031 | 103800 | 1184150680 | 16360 | 16360 | 16390 | 16350 | 263 |
| 591 | 20231031 | 103700 | 1179845880 | 16360 | 16370 | 16370 | 16350 | 231 |
| 592 | 20231031 | 103600 | 1176065270 | 16370 | 16390 | 16390 | 16370 | 298 |
| 593 | 20231031 | 103500 | 1171182750 | 16390 | 16400 | 16400 | 16390 | 683 |
| 594 | 20231031 | 103400 | 1159984180 | 16410 | 16410 | 16410 | 16410 | 335 |
| 595 | 20231031 | 103300 | 1154486830 | 16410 | 16390 | 16440 | 16390 | 125 |
| 596 | 20231031 | 103200 | 1152435990 | 16380 | 16460 | 16460 | 16330 | 1066 |
| 597 | 20231031 | 103100 | 1134983000 | 16460 | 16400 | 16460 | 16400 | 267 |
| 598 | 20231031 | 103000 | 1130592850 | 16400 | 16380 | 16400 | 16380 | 175 |
| 599 | 20231031 | 102900 | 1127724570 | 16380 | 16360 | 16380 | 16360 | 54 |
| 600 | 20231031 | 102800 | 1126840690 | 16360 | 16360 | 16380 | 16320 | 1197 |
| 601 | 20231031 | 102700 | 1107272710 | 16350 | 16350 | 16360 | 16350 | 320 |
| 602 | 20231031 | 102600 | 1102038660 | 16350 | 16350 | 16360 | 16350 | 64 |
| 603 | 20231031 | 102500 | 1100992090 | 16350 | 16350 | 16370 | 16350 | 140 |
| 604 | 20231031 | 102400 | 1098702410 | 16350 | 16370 | 16370 | 16350 | 505 |
| 605 | 20231031 | 102300 | 1090443300 | 16370 | 16360 | 16370 | 16360 | 847 |
| 606 | 20231031 | 102200 | 1076579510 | 16370 | 16370 | 16370 | 16360 | 418 |
| 607 | 20231031 | 102100 | 1069737870 | 16370 | 16380 | 16380 | 16360 | 512 |
| 608 | 20231031 | 102000 | 1061355840 | 16380 | 16430 | 16430 | 16360 | 1208 |
| 609 | 20231031 | 101900 | 1041547020 | 16430 | 16450 | 16450 | 16420 | 541 |
| 610 | 20231031 | 101800 | 1032654260 | 16440 | 16420 | 16440 | 16410 | 731 |
| 611 | 20231031 | 101700 | 1020648980 | 16420 | 16480 | 16480 | 16420 | 542 |
| 612 | 20231031 | 101600 | 1011734140 | 16480 | 16510 | 16510 | 16480 | 655 |
| 613 | 20231031 | 101500 | 1000927790 | 16510 | 16530 | 16530 | 16510 | 2113 |
| 614 | 20231031 | 101400 | 966008260 | 16530 | 16560 | 16560 | 16530 | 2459 |
| 615 | 20231031 | 101300 | 925313480 | 16550 | 16560 | 16570 | 16550 | 291 |
| 616 | 20231031 | 101200 | 920494250 | 16560 | 16610 | 16610 | 16560 | 485 |
| 617 | 20231031 | 101100 | 912439750 | 16610 | 16610 | 16620 | 16610 | 259 |
| 618 | 20231031 | 101000 | 908136570 | 16610 | 16620 | 16620 | 16610 | 419 |
| 619 | 20231031 | 100900 | 901174210 | 16620 | 16620 | 16620 | 16620 | 730 |
| 620 | 20231031 | 100800 | 889041610 | 16620 | 16620 | 16630 | 16620 | 175 |
| 621 | 20231031 | 100700 | 886133050 | 16620 | 16610 | 16630 | 16610 | 997 |
| 622 | 20231031 | 100600 | 869562900 | 16610 | 16550 | 16610 | 16550 | 1239 |
| 623 | 20231031 | 100500 | 849027050 | 16550 | 16640 | 16640 | 16540 | 6607 |
| 624 | 20231031 | 100400 | 739321990 | 16640 | 16660 | 16660 | 16640 | 667 |
| 625 | 20231031 | 100300 | 728222510 | 16700 | 16700 | 16700 | 16700 | 10 |
| 626 | 20231031 | 100200 | 728055510 | 16700 | 16700 | 16700 | 16700 | 1 |
| 627 | 20231031 | 100100 | 728038810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 628 | 20231031 | 100000 | 728038810 | 16700 | 16700 | 16700 | 16700 | 26 |
| 629 | 20231031 | 095900 | 727604610 | 16630 | 16700 | 16700 | 16630 | 342 |
| 630 | 20231031 | 095800 | 721914340 | 16630 | 16630 | 16630 | 16630 | 38 |
| 631 | 20231031 | 095700 | 721282400 | 16630 | 16630 | 16630 | 16610 | 10 |
| 632 | 20231031 | 095600 | 721116120 | 16630 | 16600 | 16630 | 16600 | 274 |
| 633 | 20231031 | 095500 | 716565970 | 16600 | 16630 | 16630 | 16600 | 687 |
| 634 | 20231031 | 095400 | 705150750 | 16630 | 16640 | 16640 | 16630 | 118 |
| 635 | 20231031 | 095300 | 703188080 | 16640 | 16710 | 16710 | 16640 | 4825 |
| 636 | 20231031 | 095200 | 622643700 | 16710 | 16720 | 16720 | 16710 | 287 |
| 637 | 20231031 | 095100 | 617847720 | 16710 | 16720 | 16720 | 16710 | 64 |
| 638 | 20231031 | 095000 | 616778240 | 16710 | 16710 | 16710 | 16710 | 29 |
| 639 | 20231031 | 094900 | 616293650 | 16710 | 16730 | 16730 | 16710 | 1392 |
| 640 | 20231031 | 094800 | 593023140 | 16730 | 16810 | 16810 | 16730 | 60 |
| 641 | 20231031 | 094700 | 592015340 | 16720 | 16810 | 16810 | 16720 | 487 |
| 642 | 20231031 | 094600 | 583846440 | 16830 | 16830 | 16830 | 16830 | 38 |
| 643 | 20231031 | 094500 | 583206900 | 16770 | 16770 | 16770 | 16770 | 49 |
| 644 | 20231031 | 094400 | 582385170 | 16760 | 16700 | 16820 | 16700 | 485 |
| 645 | 20231031 | 094300 | 574276960 | 16710 | 16740 | 16740 | 16700 | 729 |
| 646 | 20231031 | 094200 | 562085940 | 16730 | 16840 | 16840 | 16730 | 6265 |
| 647 | 20231031 | 094100 | 457127420 | 16840 | 16850 | 16850 | 16840 | 950 |
| 648 | 20231031 | 094000 | 441127470 | 16850 | 16900 | 16900 | 16850 | 1073 |
| 649 | 20231031 | 093900 | 423033360 | 16910 | 16920 | 16920 | 16910 | 999 |
| 650 | 20231031 | 093800 | 406130950 | 16980 | 16980 | 16980 | 16980 | 1 |
| 651 | 20231031 | 093700 | 406113970 | 16920 | 16980 | 16980 | 16920 | 809 |
| 652 | 20231031 | 093600 | 392422800 | 16960 | 16960 | 16960 | 16960 | 96 |
| 653 | 20231031 | 093500 | 390794640 | 16940 | 16990 | 16990 | 16940 | 1661 |
| 654 | 20231031 | 093400 | 362629660 | 16990 | 16990 | 16990 | 16990 | 5 |
| 655 | 20231031 | 093300 | 362544710 | 16990 | 17020 | 17020 | 16990 | 4 |
| 656 | 20231031 | 093200 | 362476720 | 16960 | 16990 | 16990 | 16960 | 981 |
| 657 | 20231031 | 093100 | 345822620 | 16980 | 16980 | 16980 | 16980 | 10 |
| 658 | 20231031 | 093000 | 345652820 | 16980 | 17020 | 17020 | 16970 | 37 |
| 659 | 20231031 | 092900 | 345024690 | 16980 | 16990 | 16990 | 16980 | 52 |
| 660 | 20231031 | 092800 | 344141710 | 17010 | 17020 | 17020 | 17010 | 127 |
| 661 | 20231031 | 092700 | 341980190 | 17020 | 16990 | 17020 | 16970 | 600 |
| 662 | 20231031 | 092600 | 331792000 | 17020 | 17040 | 17040 | 17000 | 1584 |
| 663 | 20231031 | 092500 | 304822060 | 17040 | 17050 | 17050 | 17040 | 381 |
| 664 | 20231031 | 092400 | 298329720 | 17040 | 17050 | 17050 | 17040 | 519 |
| 665 | 20231031 | 092300 | 289482570 | 17050 | 17050 | 17050 | 17050 | 78 |
| 666 | 20231031 | 092200 | 288152670 | 17050 | 17050 | 17050 | 17050 | 60 |
| 667 | 20231031 | 092100 | 287129670 | 17040 | 17040 | 17040 | 17040 | 50 |
| 668 | 20231031 | 092000 | 286277670 | 17030 | 17190 | 17190 | 17030 | 2301 |
| 669 | 20231031 | 091900 | 246971500 | 17090 | 17090 | 17090 | 17090 | 15 |
| 670 | 20231031 | 091800 | 246715150 | 17090 | 17100 | 17100 | 17090 | 153 |
| 671 | 20231031 | 091700 | 244099870 | 17080 | 17130 | 17130 | 17080 | 200 |
| 672 | 20231031 | 091600 | 240680950 | 17130 | 17290 | 17290 | 17130 | 6565 |
| 673 | 20231031 | 091500 | 127368590 | 17360 | 17300 | 17360 | 17290 | 202 |
| 674 | 20231031 | 091400 | 123873990 | 17300 | 17300 | 17360 | 17300 | 70 |
| 675 | 20231031 | 091300 | 122662150 | 17300 | 17300 | 17300 | 17300 | 6 |
| 676 | 20231031 | 091200 | 122558350 | 17370 | 17310 | 17380 | 17290 | 215 |
| 677 | 20231031 | 091100 | 118822570 | 17420 | 17420 | 17420 | 17420 | 0 |
| 678 | 20231031 | 091000 | 118822570 | 17420 | 17360 | 17420 | 17360 | 1167 |
| 679 | 20231031 | 090900 | 98520850 | 17360 | 17360 | 17360 | 17360 | 10 |
| 680 | 20231031 | 090800 | 98347250 | 17280 | 17280 | 17280 | 17280 | 50 |
| 681 | 20231031 | 090700 | 97483250 | 17280 | 17280 | 17300 | 17280 | 572 |
| 682 | 20231031 | 090600 | 87588890 | 17300 | 17270 | 17300 | 17270 | 402 |
| 683 | 20231031 | 090500 | 80634770 | 17260 | 17340 | 17380 | 17260 | 1648 |
| 684 | 20231031 | 090400 | 52039840 | 17320 | 17200 | 17320 | 17200 | 1935 |
| 685 | 20231031 | 090300 | 18621280 | 17200 | 17130 | 17200 | 17130 | 65 |
| 686 | 20231031 | 090200 | 17504260 | 17200 | 17230 | 17230 | 17200 | 254 |
| 687 | 20231031 | 090100 | 13131680 | 17230 | 17240 | 17240 | 17230 | 21 |
| 688 | 20231031 | 090000 | 12769740 | 17110 | 17250 | 17250 | 17110 | 741 |