36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 3 | 20231226 | 202100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20231226 | 202000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20231226 | 201900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20231226 | 201800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20231226 | 201700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20231226 | 201600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20231226 | 201500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20231226 | 201400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20231226 | 201300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20231226 | 201200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20231226 | 201100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20231226 | 201000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20231226 | 200900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20231226 | 200800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20231226 | 200700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20231226 | 200600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20231226 | 200500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20231226 | 200400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20231226 | 200300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20231226 | 200200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20231226 | 200100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20231226 | 200000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20231226 | 195900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20231226 | 195800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20231226 | 195700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20231226 | 195600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20231226 | 195500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20231226 | 195400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20231226 | 195300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20231226 | 195200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 33 | 20231226 | 195100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20231226 | 195000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20231226 | 194900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20231226 | 194800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20231226 | 194700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20231226 | 194600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20231226 | 194500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20231226 | 194400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20231226 | 194300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20231226 | 194200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20231226 | 194100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20231226 | 194000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20231226 | 193900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20231226 | 193800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20231226 | 193700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20231226 | 193600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20231226 | 193500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20231226 | 193400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20231226 | 193300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20231226 | 193200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20231226 | 193100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20231226 | 193000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20231226 | 192900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20231226 | 192800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20231226 | 192700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20231226 | 192600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20231226 | 192500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20231226 | 192400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20231226 | 192300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20231226 | 192200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 63 | 20231226 | 192100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20231226 | 192000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20231226 | 191900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20231226 | 191800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20231226 | 191700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20231226 | 191600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20231226 | 191500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20231226 | 191400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20231226 | 191300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20231226 | 191200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20231226 | 191100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20231226 | 191000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20231226 | 190900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20231226 | 190800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20231226 | 190700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20231226 | 190600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20231226 | 190500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20231226 | 190400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20231226 | 190300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20231226 | 190200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20231226 | 190100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20231226 | 190000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20231226 | 185900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20231226 | 185800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20231226 | 185700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20231226 | 185600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20231226 | 185500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20231226 | 185400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20231226 | 185300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20231226 | 185200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 93 | 20231226 | 185100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20231226 | 185000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20231226 | 184900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20231226 | 184800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20231226 | 184700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20231226 | 184600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20231226 | 184500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20231226 | 184400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20231226 | 184300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20231226 | 184200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20231226 | 184100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20231226 | 184000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20231226 | 183900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20231226 | 183800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20231226 | 183700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20231226 | 183600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20231226 | 183500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20231226 | 183400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20231226 | 183300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20231226 | 183200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20231226 | 183100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20231226 | 183000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20231226 | 182900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20231226 | 182800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20231226 | 182700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20231226 | 182600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20231226 | 182500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20231226 | 182400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20231226 | 182300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20231226 | 182200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 123 | 20231226 | 182100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20231226 | 182000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20231226 | 181900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20231226 | 181800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20231226 | 181700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20231226 | 181600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20231226 | 181500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20231226 | 181400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20231226 | 181300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20231226 | 181200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20231226 | 181100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20231226 | 181000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20231226 | 180900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20231226 | 180800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20231226 | 180700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20231226 | 180600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20231226 | 180500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20231226 | 180400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20231226 | 180300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20231226 | 180200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20231226 | 180100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20231226 | 180000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20231226 | 175900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20231226 | 175800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20231226 | 175700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20231226 | 175600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20231226 | 175500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20231226 | 175400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20231226 | 175300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20231226 | 175200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 153 | 20231226 | 175100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20231226 | 175000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20231226 | 174900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20231226 | 174800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20231226 | 174700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20231226 | 174600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20231226 | 174500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20231226 | 174400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20231226 | 174300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20231226 | 174200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20231226 | 174100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20231226 | 174000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20231226 | 173900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20231226 | 173800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20231226 | 173700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20231226 | 173600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20231226 | 173500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20231226 | 173400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20231226 | 173300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20231226 | 173200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20231226 | 173100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20231226 | 173000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20231226 | 172900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20231226 | 172800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20231226 | 172700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20231226 | 172600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20231226 | 172500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20231226 | 172400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20231226 | 172300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20231226 | 172200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 183 | 20231226 | 172100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20231226 | 172000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20231226 | 171900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20231226 | 171800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20231226 | 171700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20231226 | 171600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20231226 | 171500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20231226 | 171400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20231226 | 171300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20231226 | 171200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20231226 | 171100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20231226 | 171000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20231226 | 170900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20231226 | 170800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20231226 | 170700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20231226 | 170600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20231226 | 170500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20231226 | 170400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20231226 | 170300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20231226 | 170200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20231226 | 170100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20231226 | 170000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20231226 | 165900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20231226 | 165800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20231226 | 165700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20231226 | 165600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20231226 | 165500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20231226 | 165400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20231226 | 165300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20231226 | 165200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 213 | 20231226 | 165100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20231226 | 165000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20231226 | 164900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20231226 | 164800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20231226 | 164700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20231226 | 164600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20231226 | 164500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20231226 | 164400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20231226 | 164300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20231226 | 164200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20231226 | 164100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20231226 | 164000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20231226 | 163900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20231226 | 163800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20231226 | 163700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20231226 | 163600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20231226 | 163500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20231226 | 163400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20231226 | 163300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20231226 | 163200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20231226 | 163100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20231226 | 163000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20231226 | 162900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20231226 | 162800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20231226 | 162700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20231226 | 162600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20231226 | 162500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20231226 | 162400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20231226 | 162300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20231226 | 162200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 243 | 20231226 | 162100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20231226 | 162000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20231226 | 161900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20231226 | 161800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20231226 | 161700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20231226 | 161600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20231226 | 161500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20231226 | 161400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20231226 | 161300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20231226 | 161200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20231226 | 161100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20231226 | 161000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20231226 | 160900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20231226 | 160800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20231226 | 160700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20231226 | 160600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20231226 | 160500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20231226 | 160400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20231226 | 160300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20231226 | 160200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20231226 | 160100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20231226 | 160000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20231226 | 155900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20231226 | 155800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20231226 | 155700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20231226 | 155600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 269 | 20231226 | 155500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 270 | 20231226 | 155400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 271 | 20231226 | 155300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 272 | 20231226 | 155200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 273 | 20231226 | 155100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 274 | 20231226 | 155000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 275 | 20231226 | 154900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 276 | 20231226 | 154800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20231226 | 154700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 278 | 20231226 | 154600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20231226 | 154500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 280 | 20231226 | 154400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 281 | 20231226 | 154300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 282 | 20231226 | 154200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 283 | 20231226 | 154100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 284 | 20231226 | 154000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 285 | 20231226 | 153900 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 286 | 20231226 | 153800 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 287 | 20231226 | 153700 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 288 | 20231226 | 153600 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 289 | 20231226 | 153500 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 290 | 20231226 | 153400 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 291 | 20231226 | 153300 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 292 | 20231226 | 153200 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 293 | 20231226 | 153100 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 0 |
| 294 | 20231226 | 153000 | 9413269090 | 18060 | 18060 | 18060 | 18060 | 7043 |
| 295 | 20231226 | 152900 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20231226 | 152800 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20231226 | 152700 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20231226 | 152600 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20231226 | 152500 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20231226 | 152400 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20231226 | 152300 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20231226 | 152200 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 303 | 20231226 | 152100 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20231226 | 152000 | 9286072510 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20231226 | 151900 | 9286072510 | 18150 | 18140 | 18150 | 18100 | 377 |
| 306 | 20231226 | 151800 | 9279238780 | 18130 | 18090 | 18130 | 18070 | 1981 |
| 307 | 20231226 | 151700 | 9243412030 | 18090 | 18110 | 18150 | 18090 | 2338 |
| 308 | 20231226 | 151600 | 9201066400 | 18130 | 18120 | 18150 | 18120 | 185 |
| 309 | 20231226 | 151500 | 9197712570 | 18060 | 18070 | 18070 | 18060 | 2574 |
| 310 | 20231226 | 151400 | 9151224390 | 18070 | 18200 | 18210 | 18060 | 14130 |
| 311 | 20231226 | 151300 | 8895222800 | 18200 | 18250 | 18250 | 18190 | 1165 |
| 312 | 20231226 | 151200 | 8874007830 | 18240 | 18230 | 18250 | 18230 | 433 |
| 313 | 20231226 | 151100 | 8866106800 | 18220 | 18190 | 18230 | 18190 | 970 |
| 314 | 20231226 | 151000 | 8848440370 | 18200 | 18190 | 18200 | 18190 | 616 |
| 315 | 20231226 | 150900 | 8837231480 | 18200 | 18180 | 18200 | 18180 | 333 |
| 316 | 20231226 | 150800 | 8831174930 | 18190 | 18160 | 18200 | 18160 | 329 |
| 317 | 20231226 | 150700 | 8825191120 | 18160 | 18170 | 18180 | 18160 | 260 |
| 318 | 20231226 | 150600 | 8820467120 | 18190 | 18200 | 18210 | 18160 | 1072 |
| 319 | 20231226 | 150500 | 8800958050 | 18200 | 18190 | 18200 | 18180 | 182 |
| 320 | 20231226 | 150400 | 8797646770 | 18200 | 18170 | 18200 | 18170 | 815 |
| 321 | 20231226 | 150300 | 8782823350 | 18150 | 18170 | 18170 | 18150 | 121 |
| 322 | 20231226 | 150200 | 8780624880 | 18170 | 18150 | 18180 | 18140 | 749 |
| 323 | 20231226 | 150100 | 8767014420 | 18130 | 18160 | 18160 | 18130 | 1034 |
| 324 | 20231226 | 150000 | 8748245630 | 18160 | 18150 | 18160 | 18150 | 482 |
| 325 | 20231226 | 145900 | 8739496000 | 18170 | 18160 | 18170 | 18150 | 143 |
| 326 | 20231226 | 145800 | 8736898140 | 18150 | 18130 | 18170 | 18130 | 403 |
| 327 | 20231226 | 145700 | 8729586480 | 18130 | 18120 | 18160 | 18120 | 500 |
| 328 | 20231226 | 145600 | 8720514570 | 18120 | 18110 | 18140 | 18110 | 461 |
| 329 | 20231226 | 145500 | 8712162080 | 18120 | 18120 | 18120 | 18110 | 483 |
| 330 | 20231226 | 145400 | 8703412010 | 18120 | 18110 | 18120 | 18100 | 618 |
| 331 | 20231226 | 145300 | 8692222750 | 18100 | 18100 | 18110 | 18100 | 375 |
| 332 | 20231226 | 145200 | 8685434580 | 18100 | 18110 | 18110 | 18090 | 1312 |
| 333 | 20231226 | 145100 | 8661687190 | 18120 | 18100 | 18120 | 18100 | 451 |
| 334 | 20231226 | 145000 | 8653521930 | 18100 | 18090 | 18110 | 18090 | 320 |
| 335 | 20231226 | 144900 | 8647730120 | 18090 | 18120 | 18120 | 18090 | 1786 |
| 336 | 20231226 | 144800 | 8615398010 | 18120 | 18120 | 18130 | 18120 | 396 |
| 337 | 20231226 | 144700 | 8608222190 | 18130 | 18150 | 18150 | 18120 | 913 |
| 338 | 20231226 | 144600 | 8591664790 | 18140 | 18140 | 18160 | 18140 | 276 |
| 339 | 20231226 | 144500 | 8586653670 | 18160 | 18160 | 18170 | 18160 | 1174 |
| 340 | 20231226 | 144400 | 8565333810 | 18170 | 18120 | 18170 | 18120 | 1283 |
| 341 | 20231226 | 144300 | 8542041610 | 18120 | 18100 | 18120 | 18100 | 686 |
| 342 | 20231226 | 144200 | 8529613480 | 18110 | 18100 | 18110 | 18100 | 855 |
| 343 | 20231226 | 144100 | 8514136870 | 18100 | 18120 | 18120 | 18100 | 789 |
| 344 | 20231226 | 144000 | 8499851700 | 18110 | 18110 | 18120 | 18110 | 315 |
| 345 | 20231226 | 143900 | 8494146910 | 18110 | 18110 | 18110 | 18100 | 2559 |
| 346 | 20231226 | 143800 | 8447806290 | 18100 | 18130 | 18130 | 18100 | 609 |
| 347 | 20231226 | 143700 | 8436774360 | 18130 | 18130 | 18140 | 18130 | 96 |
| 348 | 20231226 | 143600 | 8435033460 | 18130 | 18120 | 18150 | 18100 | 3230 |
| 349 | 20231226 | 143500 | 8376512520 | 18120 | 18150 | 18160 | 18120 | 451 |
| 350 | 20231226 | 143400 | 8368323880 | 18120 | 18140 | 18160 | 18110 | 1928 |
| 351 | 20231226 | 143300 | 8333327570 | 18130 | 18130 | 18140 | 18130 | 478 |
| 352 | 20231226 | 143200 | 8324659430 | 18140 | 18130 | 18160 | 18130 | 744 |
| 353 | 20231226 | 143100 | 8311166810 | 18110 | 18110 | 18110 | 18100 | 834 |
| 354 | 20231226 | 143000 | 8296063500 | 18110 | 18110 | 18110 | 18110 | 26 |
| 355 | 20231226 | 142900 | 8295592640 | 18100 | 18090 | 18160 | 18090 | 1214 |
| 356 | 20231226 | 142800 | 8273608250 | 18090 | 18090 | 18110 | 18090 | 233 |
| 357 | 20231226 | 142700 | 8269391630 | 18090 | 18100 | 18110 | 18080 | 1157 |
| 358 | 20231226 | 142600 | 8248454840 | 18110 | 18100 | 18110 | 18100 | 95 |
| 359 | 20231226 | 142500 | 8246735260 | 18110 | 18110 | 18120 | 18100 | 328 |
| 360 | 20231226 | 142400 | 8240797430 | 18110 | 18090 | 18120 | 18090 | 1599 |
| 361 | 20231226 | 142300 | 8211842760 | 18080 | 18080 | 18090 | 18080 | 439 |
| 362 | 20231226 | 142200 | 8203904190 | 18070 | 18100 | 18110 | 18070 | 437 |
| 363 | 20231226 | 142100 | 8195997320 | 18100 | 18070 | 18110 | 18070 | 702 |
| 364 | 20231226 | 142000 | 8183306460 | 18070 | 18070 | 18070 | 18060 | 642 |
| 365 | 20231226 | 141900 | 8171705940 | 18070 | 18090 | 18090 | 18070 | 338 |
| 366 | 20231226 | 141800 | 8165597120 | 18080 | 18090 | 18090 | 18080 | 720 |
| 367 | 20231226 | 141700 | 8152579340 | 18090 | 18090 | 18110 | 18090 | 1323 |
| 368 | 20231226 | 141600 | 8128630140 | 18090 | 18100 | 18120 | 18090 | 1148 |
| 369 | 20231226 | 141500 | 8107855100 | 18110 | 18110 | 18110 | 18110 | 399 |
| 370 | 20231226 | 141400 | 8100629210 | 18110 | 18110 | 18120 | 18110 | 405 |
| 371 | 20231226 | 141300 | 8093293740 | 18110 | 18120 | 18120 | 18110 | 256 |
| 372 | 20231226 | 141200 | 8088655760 | 18120 | 18130 | 18140 | 18120 | 808 |
| 373 | 20231226 | 141100 | 8074007840 | 18140 | 18130 | 18150 | 18130 | 497 |
| 374 | 20231226 | 141000 | 8064993720 | 18140 | 18130 | 18150 | 18130 | 99 |
| 375 | 20231226 | 140900 | 8063198090 | 18130 | 18130 | 18130 | 18120 | 1179 |
| 376 | 20231226 | 140800 | 8041828500 | 18150 | 18110 | 18150 | 18110 | 834 |
| 377 | 20231226 | 140700 | 8026707090 | 18120 | 18110 | 18120 | 18110 | 299 |
| 378 | 20231226 | 140600 | 8021292100 | 18110 | 18110 | 18110 | 18110 | 195 |
| 379 | 20231226 | 140500 | 8017760650 | 18110 | 18130 | 18140 | 18110 | 386 |
| 380 | 20231226 | 140400 | 8010765970 | 18130 | 18120 | 18150 | 18110 | 466 |
| 381 | 20231226 | 140300 | 8002325460 | 18120 | 18120 | 18130 | 18110 | 301 |
| 382 | 20231226 | 140200 | 7996870490 | 18110 | 18110 | 18130 | 18110 | 667 |
| 383 | 20231226 | 140100 | 7984787340 | 18110 | 18120 | 18130 | 18110 | 95 |
| 384 | 20231226 | 140000 | 7983066020 | 18110 | 18110 | 18120 | 18110 | 625 |
| 385 | 20231226 | 135900 | 7971745720 | 18100 | 18100 | 18110 | 18100 | 97 |
| 386 | 20231226 | 135800 | 7969989920 | 18100 | 18110 | 18110 | 18100 | 683 |
| 387 | 20231226 | 135700 | 7957625880 | 18110 | 18110 | 18110 | 18100 | 243 |
| 388 | 20231226 | 135600 | 7953226550 | 18100 | 18100 | 18110 | 18100 | 486 |
| 389 | 20231226 | 135500 | 7944429710 | 18110 | 18100 | 18110 | 18100 | 640 |
| 390 | 20231226 | 135400 | 7932844380 | 18110 | 18110 | 18110 | 18110 | 199 |
| 391 | 20231226 | 135300 | 7929240490 | 18120 | 18120 | 18120 | 18110 | 283 |
| 392 | 20231226 | 135200 | 7924114780 | 18120 | 18120 | 18130 | 18120 | 87 |
| 393 | 20231226 | 135100 | 7922537870 | 18120 | 18140 | 18140 | 18120 | 766 |
| 394 | 20231226 | 135000 | 7908655610 | 18140 | 18160 | 18160 | 18140 | 307 |
| 395 | 20231226 | 134900 | 7903083230 | 18140 | 18180 | 18180 | 18140 | 691 |
| 396 | 20231226 | 134800 | 7890547530 | 18180 | 18130 | 18180 | 18130 | 26 |
| 397 | 20231226 | 134700 | 7890074900 | 18180 | 18210 | 18210 | 18140 | 1029 |
| 398 | 20231226 | 134600 | 7871350050 | 18210 | 18220 | 18230 | 18210 | 458 |
| 399 | 20231226 | 134500 | 7863009360 | 18210 | 18240 | 18240 | 18210 | 204 |
| 400 | 20231226 | 134400 | 7859290960 | 18240 | 18260 | 18260 | 18240 | 402 |
| 401 | 20231226 | 134300 | 7851951880 | 18280 | 18240 | 18280 | 18240 | 221 |
| 402 | 20231226 | 134200 | 7847917380 | 18240 | 18270 | 18280 | 18240 | 210 |
| 403 | 20231226 | 134100 | 7844082890 | 18280 | 18230 | 18290 | 18230 | 1106 |
| 404 | 20231226 | 134000 | 7823893410 | 18230 | 18220 | 18230 | 18220 | 379 |
| 405 | 20231226 | 133900 | 7816986950 | 18230 | 18230 | 18230 | 18230 | 26 |
| 406 | 20231226 | 133800 | 7816512970 | 18220 | 18220 | 18230 | 18220 | 359 |
| 407 | 20231226 | 133700 | 7809971740 | 18220 | 18220 | 18220 | 18220 | 643 |
| 408 | 20231226 | 133600 | 7798256280 | 18220 | 18220 | 18240 | 18220 | 477 |
| 409 | 20231226 | 133500 | 7789556890 | 18220 | 18190 | 18220 | 18190 | 1177 |
| 410 | 20231226 | 133400 | 7768128410 | 18200 | 18140 | 18200 | 18140 | 156 |
| 411 | 20231226 | 133300 | 7765292360 | 18140 | 18190 | 18190 | 18140 | 622 |
| 412 | 20231226 | 133200 | 7753992600 | 18200 | 18130 | 18200 | 18130 | 577 |
| 413 | 20231226 | 133100 | 7743515050 | 18120 | 18130 | 18130 | 18120 | 426 |
| 414 | 20231226 | 133000 | 7735793930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 415 | 20231226 | 132900 | 7735793930 | 18100 | 18100 | 18100 | 18100 | 324 |
| 416 | 20231226 | 132800 | 7729929530 | 18090 | 18090 | 18090 | 18090 | 226 |
| 417 | 20231226 | 132700 | 7725841190 | 18090 | 18090 | 18090 | 18090 | 6 |
| 418 | 20231226 | 132600 | 7725732650 | 18080 | 18200 | 18200 | 18080 | 240 |
| 419 | 20231226 | 132500 | 7721391650 | 18200 | 18200 | 18220 | 18030 | 2853 |
| 420 | 20231226 | 132400 | 7669764630 | 18190 | 18180 | 18190 | 18120 | 725 |
| 421 | 20231226 | 132300 | 7656594590 | 18180 | 18070 | 18180 | 18070 | 2413 |
| 422 | 20231226 | 132200 | 7612850490 | 18100 | 18110 | 18110 | 18100 | 322 |
| 423 | 20231226 | 132100 | 7607019390 | 18120 | 18110 | 18120 | 18110 | 211 |
| 424 | 20231226 | 132000 | 7603197590 | 18110 | 18090 | 18110 | 18090 | 238 |
| 425 | 20231226 | 131900 | 7598889100 | 18050 | 18100 | 18100 | 18050 | 165 |
| 426 | 20231226 | 131800 | 7595907450 | 18120 | 18030 | 18120 | 18030 | 2028 |
| 427 | 20231226 | 131700 | 7559253420 | 18030 | 18020 | 18030 | 18020 | 176 |
| 428 | 20231226 | 131600 | 7556080630 | 18020 | 18020 | 18020 | 18020 | 48 |
| 429 | 20231226 | 131500 | 7555215670 | 18020 | 18020 | 18020 | 18010 | 576 |
| 430 | 20231226 | 131400 | 7544838510 | 18010 | 18020 | 18020 | 18010 | 762 |
| 431 | 20231226 | 131300 | 7531109980 | 18020 | 18010 | 18020 | 18010 | 398 |
| 432 | 20231226 | 131200 | 7523941250 | 18010 | 18010 | 18010 | 18010 | 26 |
| 433 | 20231226 | 131100 | 7523472990 | 18010 | 18010 | 18020 | 18010 | 410 |
| 434 | 20231226 | 131000 | 7516087910 | 18020 | 18010 | 18020 | 18010 | 389 |
| 435 | 20231226 | 130900 | 7509081370 | 18010 | 18010 | 18010 | 18010 | 42 |
| 436 | 20231226 | 130800 | 7508324950 | 18010 | 18020 | 18020 | 18010 | 238 |
| 437 | 20231226 | 130700 | 7504038470 | 18010 | 18010 | 18010 | 18010 | 390 |
| 438 | 20231226 | 130600 | 7497014570 | 18010 | 18010 | 18010 | 18010 | 227 |
| 439 | 20231226 | 130500 | 7492926300 | 18020 | 18010 | 18020 | 18010 | 517 |
| 440 | 20231226 | 130400 | 7483613830 | 18010 | 18020 | 18020 | 18010 | 313 |
| 441 | 20231226 | 130300 | 7477975840 | 18020 | 18020 | 18020 | 18010 | 476 |
| 442 | 20231226 | 130200 | 7469399430 | 18020 | 18020 | 18030 | 18020 | 435 |
| 443 | 20231226 | 130100 | 7461560150 | 18030 | 18020 | 18030 | 18020 | 266 |
| 444 | 20231226 | 130000 | 7456766420 | 18040 | 18030 | 18060 | 18030 | 505 |
| 445 | 20231226 | 125900 | 7447657140 | 18020 | 18020 | 18020 | 18020 | 315 |
| 446 | 20231226 | 125800 | 7441980840 | 18010 | 18010 | 18030 | 18010 | 85 |
| 447 | 20231226 | 125700 | 7440449770 | 18010 | 18020 | 18020 | 18010 | 1305 |
| 448 | 20231226 | 125600 | 7416943700 | 18020 | 18020 | 18020 | 18020 | 607 |
| 449 | 20231226 | 125500 | 7406005560 | 18020 | 18020 | 18030 | 18020 | 341 |
| 450 | 20231226 | 125400 | 7399860720 | 18020 | 18020 | 18020 | 18020 | 152 |
| 451 | 20231226 | 125300 | 7397121680 | 18020 | 18020 | 18020 | 18020 | 519 |
| 452 | 20231226 | 125200 | 7387769300 | 18020 | 18020 | 18020 | 18010 | 361 |
| 453 | 20231226 | 125100 | 7381264630 | 18030 | 18020 | 18030 | 18010 | 870 |
| 454 | 20231226 | 125000 | 7365587850 | 18010 | 18020 | 18020 | 18010 | 733 |
| 455 | 20231226 | 124900 | 7352384450 | 18010 | 18010 | 18020 | 18010 | 352 |
| 456 | 20231226 | 124800 | 7346044920 | 18010 | 18010 | 18010 | 18010 | 336 |
| 457 | 20231226 | 124700 | 7339993560 | 18020 | 18010 | 18020 | 18010 | 528 |
| 458 | 20231226 | 124600 | 7330484040 | 18010 | 18020 | 18020 | 18010 | 317 |
| 459 | 20231226 | 124500 | 7324774470 | 18010 | 18010 | 18020 | 18010 | 610 |
| 460 | 20231226 | 124400 | 7313788190 | 18010 | 18020 | 18020 | 18010 | 277 |
| 461 | 20231226 | 124300 | 7308798910 | 18020 | 18020 | 18020 | 18010 | 411 |
| 462 | 20231226 | 124200 | 7301394960 | 18020 | 18020 | 18020 | 18020 | 106 |
| 463 | 20231226 | 124100 | 7299484840 | 18020 | 18010 | 18020 | 18010 | 324 |
| 464 | 20231226 | 124000 | 7293648620 | 18010 | 18020 | 18030 | 18010 | 124 |
| 465 | 20231226 | 123900 | 7291415100 | 18020 | 18030 | 18030 | 18010 | 303 |
| 466 | 20231226 | 123800 | 7285954990 | 18020 | 18020 | 18020 | 18020 | 558 |
| 467 | 20231226 | 123700 | 7275899830 | 18020 | 18020 | 18030 | 18020 | 425 |
| 468 | 20231226 | 123600 | 7268241200 | 18020 | 18020 | 18020 | 18020 | 1 |
| 469 | 20231226 | 123500 | 7268223180 | 18020 | 18020 | 18020 | 18020 | 1101 |
| 470 | 20231226 | 123400 | 7248383160 | 18020 | 18020 | 18020 | 18020 | 226 |
| 471 | 20231226 | 123300 | 7244310640 | 18030 | 18020 | 18030 | 18020 | 15 |
| 472 | 20231226 | 123200 | 7244040210 | 18030 | 18020 | 18030 | 18020 | 430 |
| 473 | 20231226 | 123100 | 7236290540 | 18020 | 18040 | 18040 | 18020 | 420 |
| 474 | 20231226 | 123000 | 7228720890 | 18010 | 18020 | 18020 | 18010 | 675 |
| 475 | 20231226 | 122900 | 7216560490 | 18020 | 18030 | 18030 | 18010 | 491 |
| 476 | 20231226 | 122800 | 7207710440 | 18030 | 18050 | 18070 | 18030 | 367 |
| 477 | 20231226 | 122700 | 7201087100 | 18070 | 18070 | 18070 | 18070 | 25 |
| 478 | 20231226 | 122600 | 7200635350 | 18070 | 18080 | 18080 | 18070 | 387 |
| 479 | 20231226 | 122500 | 7193641880 | 18090 | 18100 | 18100 | 18080 | 192 |
| 480 | 20231226 | 122400 | 7190168610 | 18090 | 18100 | 18100 | 18090 | 366 |
| 481 | 20231226 | 122300 | 7183546850 | 18100 | 18100 | 18100 | 18100 | 151 |
| 482 | 20231226 | 122200 | 7180813750 | 18100 | 18100 | 18100 | 18100 | 133 |
| 483 | 20231226 | 122100 | 7178406450 | 18100 | 18110 | 18110 | 18100 | 437 |
| 484 | 20231226 | 122000 | 7170496740 | 18100 | 18110 | 18110 | 18100 | 506 |
| 485 | 20231226 | 121900 | 7161334360 | 18110 | 18140 | 18140 | 18110 | 715 |
| 486 | 20231226 | 121800 | 7148382630 | 18120 | 18120 | 18120 | 18120 | 19 |
| 487 | 20231226 | 121700 | 7148038350 | 18120 | 18120 | 18120 | 18120 | 220 |
| 488 | 20231226 | 121600 | 7144051950 | 18150 | 18120 | 18150 | 18120 | 1376 |
| 489 | 20231226 | 121500 | 7119095140 | 18130 | 18130 | 18140 | 18130 | 436 |
| 490 | 20231226 | 121400 | 7111189750 | 18130 | 18140 | 18140 | 18130 | 122 |
| 491 | 20231226 | 121300 | 7108976690 | 18140 | 18130 | 18150 | 18130 | 401 |
| 492 | 20231226 | 121200 | 7101701100 | 18140 | 18150 | 18150 | 18140 | 115 |
| 493 | 20231226 | 121100 | 7099614590 | 18160 | 18150 | 18160 | 18150 | 491 |
| 494 | 20231226 | 121000 | 7090701090 | 18150 | 18150 | 18150 | 18150 | 290 |
| 495 | 20231226 | 120900 | 7085437590 | 18150 | 18150 | 18160 | 18130 | 217 |
| 496 | 20231226 | 120800 | 7081498980 | 18150 | 18120 | 18150 | 18120 | 1279 |
| 497 | 20231226 | 120700 | 7058309140 | 18120 | 18110 | 18130 | 18110 | 511 |
| 498 | 20231226 | 120600 | 7049051990 | 18110 | 18110 | 18120 | 18110 | 310 |
| 499 | 20231226 | 120500 | 7043437510 | 18120 | 18100 | 18120 | 18100 | 349 |
| 500 | 20231226 | 120400 | 7037116350 | 18090 | 18100 | 18110 | 18070 | 337 |
| 501 | 20231226 | 120300 | 7031019130 | 18100 | 18130 | 18130 | 18100 | 1973 |
| 502 | 20231226 | 120200 | 6995259280 | 18140 | 18130 | 18150 | 18130 | 865 |
| 503 | 20231226 | 120100 | 6979574190 | 18140 | 18140 | 18150 | 18140 | 274 |
| 504 | 20231226 | 120000 | 6974603660 | 18140 | 18130 | 18140 | 18130 | 284 |
| 505 | 20231226 | 115900 | 6969454040 | 18130 | 18120 | 18140 | 18120 | 699 |
| 506 | 20231226 | 115800 | 6956784000 | 18110 | 18100 | 18130 | 18100 | 477 |
| 507 | 20231226 | 115700 | 6948148740 | 18130 | 18080 | 18130 | 18070 | 138 |
| 508 | 20231226 | 115600 | 6945652570 | 18080 | 18080 | 18080 | 18040 | 444 |
| 509 | 20231226 | 115500 | 6937635350 | 18080 | 18030 | 18080 | 18030 | 429 |
| 510 | 20231226 | 115400 | 6929886320 | 18070 | 18070 | 18080 | 18030 | 359 |
| 511 | 20231226 | 115300 | 6923401220 | 18060 | 18040 | 18070 | 18040 | 370 |
| 512 | 20231226 | 115200 | 6916722380 | 18040 | 18020 | 18040 | 18020 | 687 |
| 513 | 20231226 | 115100 | 6904340640 | 18010 | 18050 | 18050 | 18010 | 163 |
| 514 | 20231226 | 115000 | 6901402490 | 18050 | 18060 | 18060 | 18010 | 417 |
| 515 | 20231226 | 114900 | 6893884620 | 18050 | 17990 | 18050 | 17990 | 2227 |
| 516 | 20231226 | 114800 | 6853706990 | 17990 | 17990 | 18000 | 17990 | 832 |
| 517 | 20231226 | 114700 | 6838734730 | 17980 | 18000 | 18000 | 17980 | 279 |
| 518 | 20231226 | 114600 | 6833715030 | 18000 | 17980 | 18000 | 17980 | 141 |
| 519 | 20231226 | 114500 | 6831177550 | 17970 | 17960 | 17970 | 17960 | 439 |
| 520 | 20231226 | 114400 | 6823292200 | 17970 | 17970 | 17970 | 17950 | 302 |
| 521 | 20231226 | 114300 | 6817867980 | 17970 | 17960 | 17970 | 17960 | 547 |
| 522 | 20231226 | 114200 | 6808042010 | 17960 | 17960 | 17960 | 17940 | 56 |
| 523 | 20231226 | 114100 | 6807036750 | 17970 | 17960 | 17980 | 17960 | 2243 |
| 524 | 20231226 | 114000 | 6766729180 | 17940 | 17940 | 17960 | 17930 | 1998 |
| 525 | 20231226 | 113900 | 6730877710 | 17940 | 17940 | 17940 | 17930 | 232 |
| 526 | 20231226 | 113800 | 6726717120 | 17930 | 17940 | 17950 | 17930 | 555 |
| 527 | 20231226 | 113700 | 6716759920 | 17950 | 17940 | 17950 | 17940 | 343 |
| 528 | 20231226 | 113600 | 6710606470 | 17950 | 17960 | 17960 | 17940 | 466 |
| 529 | 20231226 | 113500 | 6702240950 | 17960 | 17960 | 17970 | 17960 | 71 |
| 530 | 20231226 | 113400 | 6700965730 | 17960 | 17960 | 17960 | 17950 | 169 |
| 531 | 20231226 | 113300 | 6697930510 | 17960 | 17950 | 17960 | 17940 | 825 |
| 532 | 20231226 | 113200 | 6683124790 | 17950 | 17950 | 17970 | 17940 | 398 |
| 533 | 20231226 | 113100 | 6675981990 | 17950 | 17950 | 17950 | 17950 | 245 |
| 534 | 20231226 | 113000 | 6671584240 | 17950 | 17940 | 17950 | 17940 | 70 |
| 535 | 20231226 | 112900 | 6670328390 | 17940 | 17960 | 18000 | 17940 | 787 |
| 536 | 20231226 | 112800 | 6656199650 | 17950 | 17950 | 17950 | 17940 | 303 |
| 537 | 20231226 | 112700 | 6650760830 | 17950 | 17930 | 17950 | 17930 | 161 |
| 538 | 20231226 | 112600 | 6647871700 | 17930 | 17930 | 17930 | 17920 | 1067 |
| 539 | 20231226 | 112500 | 6628749130 | 17930 | 17930 | 17930 | 17920 | 207 |
| 540 | 20231226 | 112400 | 6625037650 | 17930 | 17920 | 17930 | 17920 | 146 |
| 541 | 20231226 | 112300 | 6622420560 | 17920 | 17930 | 17930 | 17920 | 486 |
| 542 | 20231226 | 112200 | 6613711340 | 17930 | 17930 | 17930 | 17920 | 338 |
| 543 | 20231226 | 112100 | 6607653750 | 17950 | 17940 | 17950 | 17930 | 330 |
| 544 | 20231226 | 112000 | 6601735690 | 17940 | 17930 | 17940 | 17930 | 475 |
| 545 | 20231226 | 111900 | 6593217830 | 17930 | 17930 | 17930 | 17930 | 611 |
| 546 | 20231226 | 111800 | 6582262600 | 17940 | 17930 | 17940 | 17930 | 241 |
| 547 | 20231226 | 111700 | 6577941420 | 17930 | 17930 | 17940 | 17930 | 427 |
| 548 | 20231226 | 111600 | 6570284470 | 17930 | 17950 | 17950 | 17930 | 1451 |
| 549 | 20231226 | 111500 | 6544249580 | 17960 | 17950 | 17960 | 17950 | 2597 |
| 550 | 20231226 | 111400 | 6497630200 | 17950 | 17960 | 17960 | 17950 | 1292 |
| 551 | 20231226 | 111300 | 6474437080 | 17960 | 18000 | 18000 | 17960 | 760 |
| 552 | 20231226 | 111200 | 6460773700 | 18000 | 18000 | 18010 | 18000 | 5280 |
| 553 | 20231226 | 111100 | 6365730130 | 18000 | 18040 | 18040 | 18000 | 2825 |
| 554 | 20231226 | 111000 | 6314841730 | 18040 | 18060 | 18070 | 18040 | 1191 |
| 555 | 20231226 | 110900 | 6293350190 | 18060 | 18050 | 18070 | 18050 | 780 |
| 556 | 20231226 | 110800 | 6279265960 | 18060 | 18080 | 18080 | 18050 | 7460 |
| 557 | 20231226 | 110700 | 6144469970 | 18080 | 18090 | 18090 | 18080 | 421 |
| 558 | 20231226 | 110600 | 6136855050 | 18090 | 18090 | 18090 | 18090 | 2 |
| 559 | 20231226 | 110500 | 6136818870 | 18090 | 18090 | 18090 | 18090 | 445 |
| 560 | 20231226 | 110400 | 6128768820 | 18090 | 18110 | 18110 | 18090 | 656 |
| 561 | 20231226 | 110300 | 6116900970 | 18100 | 18100 | 18100 | 18100 | 41 |
| 562 | 20231226 | 110200 | 6116158870 | 18100 | 18090 | 18100 | 18090 | 426 |
| 563 | 20231226 | 110100 | 6108450530 | 18100 | 18100 | 18100 | 18090 | 329 |
| 564 | 20231226 | 110000 | 6102496600 | 18100 | 18100 | 18100 | 18100 | 737 |
| 565 | 20231226 | 105900 | 6089156900 | 18100 | 18100 | 18100 | 18090 | 1668 |
| 566 | 20231226 | 105800 | 6058978530 | 18090 | 18110 | 18110 | 18090 | 357 |
| 567 | 20231226 | 105700 | 6052520160 | 18090 | 18120 | 18120 | 18090 | 3508 |
| 568 | 20231226 | 105600 | 5989024970 | 18120 | 18130 | 18130 | 18120 | 665 |
| 569 | 20231226 | 105500 | 5976973840 | 18150 | 18170 | 18170 | 18140 | 2494 |
| 570 | 20231226 | 105400 | 5931693700 | 18180 | 18160 | 18180 | 18160 | 552 |
| 571 | 20231226 | 105300 | 5921664090 | 18160 | 18170 | 18170 | 18150 | 586 |
| 572 | 20231226 | 105200 | 5911022320 | 18170 | 18140 | 18170 | 18140 | 174 |
| 573 | 20231226 | 105100 | 5907864730 | 18140 | 18130 | 18140 | 18130 | 550 |
| 574 | 20231226 | 105000 | 5897889410 | 18130 | 18130 | 18130 | 18120 | 323 |
| 575 | 20231226 | 104900 | 5892036120 | 18120 | 18120 | 18130 | 18120 | 282 |
| 576 | 20231226 | 104800 | 5886926190 | 18110 | 18110 | 18110 | 18110 | 199 |
| 577 | 20231226 | 104700 | 5883322300 | 18110 | 18110 | 18120 | 18110 | 1061 |
| 578 | 20231226 | 104600 | 5864105630 | 18110 | 18100 | 18110 | 18100 | 769 |
| 579 | 20231226 | 104500 | 5850185520 | 18100 | 18110 | 18110 | 18100 | 284 |
| 580 | 20231226 | 104400 | 5845044530 | 18110 | 18120 | 18120 | 18100 | 938 |
| 581 | 20231226 | 104300 | 5828057310 | 18110 | 18120 | 18120 | 18110 | 526 |
| 582 | 20231226 | 104200 | 5818528200 | 18120 | 18100 | 18120 | 18100 | 1185 |
| 583 | 20231226 | 104100 | 5797064140 | 18100 | 18110 | 18110 | 18100 | 2229 |
| 584 | 20231226 | 104000 | 5756710740 | 18110 | 18110 | 18120 | 18110 | 546 |
| 585 | 20231226 | 103900 | 5746822380 | 18100 | 18110 | 18120 | 18100 | 2358 |
| 586 | 20231226 | 103800 | 5704135990 | 18120 | 18110 | 18120 | 18110 | 314 |
| 587 | 20231226 | 103700 | 5698449400 | 18110 | 18120 | 18120 | 18110 | 678 |
| 588 | 20231226 | 103600 | 5686170810 | 18110 | 18120 | 18130 | 18110 | 576 |
| 589 | 20231226 | 103500 | 5675738060 | 18120 | 18140 | 18140 | 18120 | 1253 |
| 590 | 20231226 | 103400 | 5653025630 | 18130 | 18140 | 18140 | 18130 | 261 |
| 591 | 20231226 | 103300 | 5648293200 | 18130 | 18140 | 18140 | 18130 | 764 |
| 592 | 20231226 | 103200 | 5634438370 | 18140 | 18150 | 18150 | 18140 | 1407 |
| 593 | 20231226 | 103100 | 5608915290 | 18150 | 18200 | 18200 | 18150 | 471 |
| 594 | 20231226 | 103000 | 5600351650 | 18200 | 18110 | 18200 | 18110 | 257 |
| 595 | 20231226 | 102900 | 5595690580 | 18110 | 18130 | 18130 | 18110 | 528 |
| 596 | 20231226 | 102800 | 5586126930 | 18120 | 18120 | 18120 | 18100 | 1232 |
| 597 | 20231226 | 102700 | 5563810400 | 18120 | 18120 | 18130 | 18120 | 884 |
| 598 | 20231226 | 102600 | 5547791120 | 18120 | 18140 | 18140 | 18120 | 505 |
| 599 | 20231226 | 102500 | 5538634470 | 18140 | 18120 | 18140 | 18120 | 267 |
| 600 | 20231226 | 102400 | 5533795900 | 18120 | 18120 | 18120 | 18120 | 507 |
| 601 | 20231226 | 102300 | 5524609060 | 18120 | 18130 | 18130 | 18120 | 685 |
| 602 | 20231226 | 102200 | 5512191200 | 18140 | 18150 | 18150 | 18140 | 588 |
| 603 | 20231226 | 102100 | 5501521510 | 18150 | 18170 | 18170 | 18150 | 765 |
| 604 | 20231226 | 102000 | 5487631180 | 18160 | 18170 | 18170 | 18160 | 2048 |
| 605 | 20231226 | 101900 | 5450438840 | 18160 | 18170 | 18170 | 18160 | 612 |
| 606 | 20231226 | 101800 | 5439322720 | 18170 | 18200 | 18200 | 18170 | 2756 |
| 607 | 20231226 | 101700 | 5389218560 | 18200 | 18190 | 18200 | 18190 | 509 |
| 608 | 20231226 | 101600 | 5379958570 | 18190 | 18200 | 18200 | 18190 | 416 |
| 609 | 20231226 | 101500 | 5372389570 | 18200 | 18200 | 18200 | 18190 | 534 |
| 610 | 20231226 | 101400 | 5362673060 | 18190 | 18200 | 18200 | 18190 | 524 |
| 611 | 20231226 | 101300 | 5353139440 | 18200 | 18220 | 18230 | 18200 | 395 |
| 612 | 20231226 | 101200 | 5345946940 | 18200 | 18190 | 18220 | 18190 | 889 |
| 613 | 20231226 | 101100 | 5329769830 | 18190 | 18220 | 18230 | 18190 | 1958 |
| 614 | 20231226 | 101000 | 5294120770 | 18220 | 18220 | 18250 | 18220 | 676 |
| 615 | 20231226 | 100900 | 5281803490 | 18220 | 18260 | 18330 | 18200 | 1209 |
| 616 | 20231226 | 100800 | 5259779490 | 18220 | 18250 | 18260 | 18210 | 1721 |
| 617 | 20231226 | 100700 | 5228391960 | 18260 | 18250 | 18260 | 18250 | 111 |
| 618 | 20231226 | 100600 | 5226365540 | 18250 | 18250 | 18340 | 18250 | 734 |
| 619 | 20231226 | 100500 | 5212955300 | 18240 | 18210 | 18240 | 18210 | 807 |
| 620 | 20231226 | 100400 | 5198249460 | 18210 | 18210 | 18210 | 18200 | 590 |
| 621 | 20231226 | 100300 | 5187507820 | 18210 | 18230 | 18240 | 18200 | 760 |
| 622 | 20231226 | 100200 | 5173667760 | 18230 | 18280 | 18280 | 18200 | 591 |
| 623 | 20231226 | 100100 | 5162905270 | 18200 | 18160 | 18220 | 18160 | 1971 |
| 624 | 20231226 | 100000 | 5127052820 | 18160 | 18090 | 18180 | 18090 | 909 |
| 625 | 20231226 | 095900 | 5110571020 | 18130 | 18140 | 18140 | 18090 | 918 |
| 626 | 20231226 | 095800 | 5093958890 | 18140 | 18080 | 18140 | 18070 | 1110 |
| 627 | 20231226 | 095700 | 5073866320 | 18080 | 18090 | 18150 | 18070 | 1348 |
| 628 | 20231226 | 095600 | 5049490160 | 18090 | 18210 | 18210 | 18060 | 7698 |
| 629 | 20231226 | 095500 | 4909945370 | 18200 | 18330 | 18340 | 18200 | 12863 |
| 630 | 20231226 | 095400 | 4674654400 | 18330 | 18340 | 18340 | 18330 | 680 |
| 631 | 20231226 | 095300 | 4662188320 | 18330 | 18350 | 18350 | 18330 | 2751 |
| 632 | 20231226 | 095200 | 4611749470 | 18350 | 18350 | 18360 | 18350 | 1466 |
| 633 | 20231226 | 095100 | 4584846130 | 18370 | 18360 | 18370 | 18350 | 638 |
| 634 | 20231226 | 095000 | 4573133250 | 18350 | 18360 | 18360 | 18350 | 617 |
| 635 | 20231226 | 094900 | 4561810880 | 18370 | 18350 | 18370 | 18350 | 927 |
| 636 | 20231226 | 094800 | 4544798550 | 18360 | 18390 | 18390 | 18360 | 1397 |
| 637 | 20231226 | 094700 | 4519145720 | 18390 | 18390 | 18390 | 18370 | 24 |
| 638 | 20231226 | 094600 | 4518704400 | 18370 | 18370 | 18390 | 18360 | 482 |
| 639 | 20231226 | 094500 | 4509849460 | 18370 | 18400 | 18400 | 18360 | 694 |
| 640 | 20231226 | 094400 | 4497100570 | 18400 | 18450 | 18450 | 18400 | 527 |
| 641 | 20231226 | 094300 | 4487397240 | 18450 | 18450 | 18450 | 18410 | 34 |
| 642 | 20231226 | 094200 | 4486770830 | 18470 | 18360 | 18470 | 18360 | 761 |
| 643 | 20231226 | 094100 | 4472762300 | 18370 | 18420 | 18440 | 18350 | 3816 |
| 644 | 20231226 | 094000 | 4402644520 | 18420 | 18440 | 18450 | 18420 | 177 |
| 645 | 20231226 | 093900 | 4399382340 | 18420 | 18450 | 18470 | 18420 | 281 |
| 646 | 20231226 | 093800 | 4394198860 | 18480 | 18460 | 18510 | 18410 | 75 |
| 647 | 20231226 | 093700 | 4392816380 | 18410 | 18480 | 18520 | 18390 | 3113 |
| 648 | 20231226 | 093600 | 4335400230 | 18390 | 18400 | 18450 | 18380 | 567 |
| 649 | 20231226 | 093500 | 4324962540 | 18370 | 18380 | 18390 | 18370 | 1695 |
| 650 | 20231226 | 093400 | 4293815230 | 18370 | 18400 | 18420 | 18360 | 2064 |
| 651 | 20231226 | 093300 | 4255886770 | 18400 | 18390 | 18420 | 18370 | 460 |
| 652 | 20231226 | 093200 | 4247431230 | 18390 | 18370 | 18390 | 18360 | 594 |
| 653 | 20231226 | 093100 | 4236519710 | 18370 | 18370 | 18370 | 18360 | 1037 |
| 654 | 20231226 | 093000 | 4217477060 | 18370 | 18370 | 18370 | 18350 | 1884 |
| 655 | 20231226 | 092900 | 4182889820 | 18370 | 18390 | 18400 | 18360 | 4326 |
| 656 | 20231226 | 092800 | 4103393480 | 18400 | 18450 | 18480 | 18390 | 6701 |
| 657 | 20231226 | 092700 | 3979913740 | 18450 | 18460 | 18530 | 18440 | 3843 |
| 658 | 20231226 | 092600 | 3908951330 | 18460 | 18450 | 18500 | 18440 | 2413 |
| 659 | 20231226 | 092500 | 3864355780 | 18440 | 18500 | 18550 | 18430 | 877 |
| 660 | 20231226 | 092400 | 3848171850 | 18500 | 18540 | 18600 | 18500 | 4521 |
| 661 | 20231226 | 092300 | 3764280200 | 18540 | 18400 | 18540 | 18380 | 3088 |
| 662 | 20231226 | 092200 | 3707388920 | 18410 | 18400 | 18460 | 18400 | 2251 |
| 663 | 20231226 | 092100 | 3665895960 | 18440 | 18400 | 18500 | 18390 | 1590 |
| 664 | 20231226 | 092000 | 3636583600 | 18390 | 18390 | 18400 | 18380 | 3027 |
| 665 | 20231226 | 091900 | 3580920470 | 18390 | 18430 | 18450 | 18380 | 5438 |
| 666 | 20231226 | 091800 | 3480845510 | 18430 | 18470 | 18480 | 18400 | 3416 |
| 667 | 20231226 | 091700 | 3417878910 | 18500 | 18620 | 18640 | 18460 | 6239 |
| 668 | 20231226 | 091600 | 3302222720 | 18600 | 18700 | 18710 | 18600 | 8525 |
| 669 | 20231226 | 091500 | 3143104680 | 18710 | 18650 | 18710 | 18600 | 12508 |
| 670 | 20231226 | 091400 | 2909597430 | 18650 | 18510 | 18660 | 18510 | 10008 |
| 671 | 20231226 | 091300 | 2723416360 | 18530 | 18460 | 18530 | 18450 | 5408 |
| 672 | 20231226 | 091200 | 2623406480 | 18420 | 18360 | 18480 | 18350 | 5438 |
| 673 | 20231226 | 091100 | 2523229830 | 18350 | 18340 | 18400 | 18330 | 1891 |
| 674 | 20231226 | 091000 | 2488489120 | 18330 | 18390 | 18400 | 18310 | 8752 |
| 675 | 20231226 | 090900 | 2327926420 | 18380 | 18400 | 18410 | 18370 | 2575 |
| 676 | 20231226 | 090800 | 2280568020 | 18410 | 18410 | 18450 | 18380 | 3627 |
| 677 | 20231226 | 090700 | 2213789900 | 18410 | 18500 | 18520 | 18330 | 11157 |
| 678 | 20231226 | 090600 | 2008228610 | 18500 | 18430 | 18530 | 18430 | 13060 |
| 679 | 20231226 | 090500 | 1766850520 | 18410 | 18380 | 18450 | 18380 | 6732 |
| 680 | 20231226 | 090400 | 1642938960 | 18390 | 18330 | 18390 | 18310 | 6070 |
| 681 | 20231226 | 090300 | 1531672070 | 18340 | 18330 | 18420 | 18330 | 4716 |
| 682 | 20231226 | 090200 | 1444968310 | 18330 | 18370 | 18490 | 18310 | 11844 |
| 683 | 20231226 | 090100 | 1226915520 | 18370 | 18600 | 18640 | 18310 | 27049 |
| 684 | 20231226 | 090000 | 726679660 | 18570 | 18600 | 18750 | 18560 | 39030 |