36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 202400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 3 | 20240226 | 202300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240226 | 202200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240226 | 202100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240226 | 202000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240226 | 201900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240226 | 201800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240226 | 201700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240226 | 201600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240226 | 201500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240226 | 201400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240226 | 201300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240226 | 201200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240226 | 201100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240226 | 201000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240226 | 200900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240226 | 200800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240226 | 200700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240226 | 200600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240226 | 200500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240226 | 200400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240226 | 200300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240226 | 200200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240226 | 200100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240226 | 200000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240226 | 195900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240226 | 195800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240226 | 195700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240226 | 195600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240226 | 195500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240226 | 195400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 33 | 20240226 | 195300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240226 | 195200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240226 | 195100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240226 | 195000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240226 | 194900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240226 | 194800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240226 | 194700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240226 | 194600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240226 | 194500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240226 | 194400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240226 | 194300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240226 | 194200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240226 | 194100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240226 | 194000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240226 | 193900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240226 | 193800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240226 | 193700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240226 | 193600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240226 | 193500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240226 | 193400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240226 | 193300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240226 | 193200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240226 | 193100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240226 | 193000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240226 | 192900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240226 | 192800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240226 | 192700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240226 | 192600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240226 | 192500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240226 | 192400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 63 | 20240226 | 192300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240226 | 192200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240226 | 192100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240226 | 192000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240226 | 191900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240226 | 191800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240226 | 191700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240226 | 191600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240226 | 191500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240226 | 191400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240226 | 191300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240226 | 191200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240226 | 191100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240226 | 191000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240226 | 190900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240226 | 190800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240226 | 190700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240226 | 190600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240226 | 190500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240226 | 190400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240226 | 190300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240226 | 190200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240226 | 190100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240226 | 190000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240226 | 185900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240226 | 185800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240226 | 185700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240226 | 185600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240226 | 185500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240226 | 185400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 93 | 20240226 | 185300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240226 | 185200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240226 | 185100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240226 | 185000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240226 | 184900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240226 | 184800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240226 | 184700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240226 | 184600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240226 | 184500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240226 | 184400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240226 | 184300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240226 | 184200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240226 | 184100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240226 | 184000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240226 | 183900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240226 | 183800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240226 | 183700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240226 | 183600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240226 | 183500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240226 | 183400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240226 | 183300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240226 | 183200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240226 | 183100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240226 | 183000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240226 | 182900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240226 | 182800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240226 | 182700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240226 | 182600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240226 | 182500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240226 | 182400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 123 | 20240226 | 182300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240226 | 182200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240226 | 182100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240226 | 182000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240226 | 181900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240226 | 181800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240226 | 181700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240226 | 181600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240226 | 181500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240226 | 181400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240226 | 181300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240226 | 181200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240226 | 181100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240226 | 181000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240226 | 180900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240226 | 180800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240226 | 180700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240226 | 180600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240226 | 180500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240226 | 180400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240226 | 180300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240226 | 180200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240226 | 180100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240226 | 180000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240226 | 175900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240226 | 175800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240226 | 175700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240226 | 175600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240226 | 175500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240226 | 175400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 153 | 20240226 | 175300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240226 | 175200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240226 | 175100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240226 | 175000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240226 | 174900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240226 | 174800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240226 | 174700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240226 | 174600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240226 | 174500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240226 | 174400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240226 | 174300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240226 | 174200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240226 | 174100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240226 | 174000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240226 | 173900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240226 | 173800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240226 | 173700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240226 | 173600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240226 | 173500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240226 | 173400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240226 | 173300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240226 | 173200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240226 | 173100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240226 | 173000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240226 | 172900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240226 | 172800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240226 | 172700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240226 | 172600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240226 | 172500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240226 | 172400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 183 | 20240226 | 172300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240226 | 172200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240226 | 172100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240226 | 172000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240226 | 171900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240226 | 171800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240226 | 171700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240226 | 171600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240226 | 171500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240226 | 171400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240226 | 171300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240226 | 171200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240226 | 171100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240226 | 171000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240226 | 170900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240226 | 170800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240226 | 170700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240226 | 170600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240226 | 170500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240226 | 170400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240226 | 170300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240226 | 170200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240226 | 170100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240226 | 170000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240226 | 165900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240226 | 165800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240226 | 165700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240226 | 165600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240226 | 165500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240226 | 165400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 213 | 20240226 | 165300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240226 | 165200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240226 | 165100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240226 | 165000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240226 | 164900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240226 | 164800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240226 | 164700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240226 | 164600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240226 | 164500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240226 | 164400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240226 | 164300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240226 | 164200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240226 | 164100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240226 | 164000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240226 | 163900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20240226 | 163800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240226 | 163700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240226 | 163600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240226 | 163500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240226 | 163400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240226 | 163300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240226 | 163200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240226 | 163100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240226 | 163000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240226 | 162900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240226 | 162800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240226 | 162700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240226 | 162600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240226 | 162500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240226 | 162400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 243 | 20240226 | 162300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20240226 | 162200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20240226 | 162100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20240226 | 162000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20240226 | 161900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20240226 | 161800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20240226 | 161700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20240226 | 161600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20240226 | 161500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20240226 | 161400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20240226 | 161300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20240226 | 161200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20240226 | 161100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20240226 | 161000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20240226 | 160900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20240226 | 160800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20240226 | 160700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20240226 | 160600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20240226 | 160500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20240226 | 160400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20240226 | 160300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20240226 | 160200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20240226 | 160100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20240226 | 160000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20240226 | 155900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20240226 | 155800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20240226 | 155700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20240226 | 155600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20240226 | 155500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20240226 | 155400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 273 | 20240226 | 155300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20240226 | 155200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20240226 | 155100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20240226 | 155000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20240226 | 154900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20240226 | 154800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20240226 | 154700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20240226 | 154600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20240226 | 154500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20240226 | 154400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20240226 | 154300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20240226 | 154200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20240226 | 154100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20240226 | 154000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20240226 | 153900 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20240226 | 153800 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20240226 | 153700 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20240226 | 153600 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20240226 | 153500 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20240226 | 153400 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20240226 | 153300 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20240226 | 153200 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20240226 | 153100 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20240226 | 153000 | 6397400180 | 10070 | 10070 | 10070 | 10070 | 5008 |
| 297 | 20240226 | 152900 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20240226 | 152800 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20240226 | 152700 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20240226 | 152600 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20240226 | 152500 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20240226 | 152400 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 303 | 20240226 | 152300 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20240226 | 152200 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20240226 | 152100 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20240226 | 152000 | 6346969620 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20240226 | 151900 | 6346969620 | 10070 | 10090 | 10090 | 10060 | 687 |
| 308 | 20240226 | 151800 | 6340044810 | 10100 | 10060 | 10100 | 10050 | 265 |
| 309 | 20240226 | 151700 | 6337379540 | 10060 | 10070 | 10070 | 10050 | 1108 |
| 310 | 20240226 | 151600 | 6326235090 | 10060 | 10060 | 10070 | 10060 | 1975 |
| 311 | 20240226 | 151500 | 6306366080 | 10060 | 10070 | 10070 | 10060 | 699 |
| 312 | 20240226 | 151400 | 6299332650 | 10120 | 10070 | 10130 | 10060 | 834 |
| 313 | 20240226 | 151300 | 6290928190 | 10060 | 10060 | 10070 | 10050 | 1116 |
| 314 | 20240226 | 151200 | 6279700950 | 10060 | 10060 | 10070 | 10060 | 1393 |
| 315 | 20240226 | 151100 | 6265687190 | 10070 | 10080 | 10080 | 10060 | 766 |
| 316 | 20240226 | 151000 | 6257979860 | 10070 | 10090 | 10090 | 10060 | 3643 |
| 317 | 20240226 | 150900 | 6221307360 | 10090 | 10090 | 10090 | 10080 | 505 |
| 318 | 20240226 | 150800 | 6216213860 | 10140 | 10070 | 10140 | 10070 | 407 |
| 319 | 20240226 | 150700 | 6212114010 | 10070 | 10060 | 10070 | 10060 | 2069 |
| 320 | 20240226 | 150600 | 6191285130 | 10070 | 10070 | 10070 | 10060 | 1220 |
| 321 | 20240226 | 150500 | 6179008720 | 10070 | 10080 | 10080 | 10060 | 939 |
| 322 | 20240226 | 150400 | 6169552770 | 10080 | 10100 | 10100 | 10070 | 674 |
| 323 | 20240226 | 150300 | 6162757670 | 10100 | 10150 | 10150 | 10100 | 252 |
| 324 | 20240226 | 150200 | 6160207390 | 10150 | 10070 | 10190 | 10060 | 1183 |
| 325 | 20240226 | 150100 | 6148243350 | 10070 | 10050 | 10070 | 10030 | 14357 |
| 326 | 20240226 | 150000 | 6003941120 | 10050 | 10060 | 10060 | 10040 | 5712 |
| 327 | 20240226 | 145900 | 5946506590 | 10060 | 10090 | 10090 | 10060 | 2659 |
| 328 | 20240226 | 145800 | 5919733340 | 10080 | 10120 | 10120 | 10080 | 3167 |
| 329 | 20240226 | 145700 | 5887756090 | 10120 | 10120 | 10130 | 10120 | 1296 |
| 330 | 20240226 | 145600 | 5874638630 | 10130 | 10140 | 10140 | 10130 | 234 |
| 331 | 20240226 | 145500 | 5872267010 | 10200 | 10130 | 10200 | 10130 | 1318 |
| 332 | 20240226 | 145400 | 5858912060 | 10130 | 10120 | 10240 | 10120 | 4432 |
| 333 | 20240226 | 145300 | 5813751350 | 10140 | 10070 | 10140 | 10070 | 495 |
| 334 | 20240226 | 145200 | 5808763340 | 10080 | 10060 | 10080 | 10060 | 957 |
| 335 | 20240226 | 145100 | 5799131820 | 10050 | 10050 | 10060 | 10050 | 1141 |
| 336 | 20240226 | 145000 | 5787664570 | 10050 | 10070 | 10070 | 10050 | 1066 |
| 337 | 20240226 | 144900 | 5776946420 | 10060 | 10080 | 10080 | 10060 | 1402 |
| 338 | 20240226 | 144800 | 5762828440 | 10080 | 10070 | 10080 | 10060 | 724 |
| 339 | 20240226 | 144700 | 5755541610 | 10070 | 10060 | 10070 | 10060 | 1555 |
| 340 | 20240226 | 144600 | 5739895030 | 10070 | 10070 | 10070 | 10060 | 789 |
| 341 | 20240226 | 144500 | 5731957490 | 10070 | 10070 | 10080 | 10060 | 910 |
| 342 | 20240226 | 144400 | 5722794980 | 10060 | 10050 | 10070 | 10050 | 1210 |
| 343 | 20240226 | 144300 | 5710620160 | 10050 | 10050 | 10060 | 10050 | 1540 |
| 344 | 20240226 | 144200 | 5695141310 | 10050 | 10070 | 10070 | 10050 | 1597 |
| 345 | 20240226 | 144100 | 5679067460 | 10080 | 10070 | 10080 | 10050 | 2954 |
| 346 | 20240226 | 144000 | 5649340920 | 10080 | 10080 | 10080 | 10070 | 642 |
| 347 | 20240226 | 143900 | 5642869570 | 10080 | 10080 | 10080 | 10070 | 1653 |
| 348 | 20240226 | 143800 | 5626212220 | 10080 | 10070 | 10080 | 10070 | 858 |
| 349 | 20240226 | 143700 | 5617571980 | 10080 | 10070 | 10080 | 10070 | 1616 |
| 350 | 20240226 | 143600 | 5601296740 | 10070 | 10080 | 10090 | 10070 | 960 |
| 351 | 20240226 | 143500 | 5591621740 | 10090 | 10070 | 10090 | 10070 | 1057 |
| 352 | 20240226 | 143400 | 5580963770 | 10070 | 10070 | 10070 | 10060 | 790 |
| 353 | 20240226 | 143300 | 5573008670 | 10060 | 10100 | 10100 | 10060 | 1459 |
| 354 | 20240226 | 143200 | 5558310510 | 10100 | 10090 | 10100 | 10080 | 1975 |
| 355 | 20240226 | 143100 | 5538387880 | 10090 | 10100 | 10100 | 10090 | 95 |
| 356 | 20240226 | 143000 | 5537429010 | 10110 | 10100 | 10110 | 10090 | 644 |
| 357 | 20240226 | 142900 | 5530928850 | 10140 | 10090 | 10140 | 10090 | 961 |
| 358 | 20240226 | 142800 | 5521228070 | 10080 | 10100 | 10100 | 10080 | 2448 |
| 359 | 20240226 | 142700 | 5496521570 | 10100 | 10120 | 10130 | 10100 | 1526 |
| 360 | 20240226 | 142600 | 5481095330 | 10140 | 10110 | 10140 | 10090 | 1022 |
| 361 | 20240226 | 142500 | 5470769090 | 10120 | 10090 | 10120 | 10080 | 2033 |
| 362 | 20240226 | 142400 | 5450252600 | 10090 | 10100 | 10130 | 10090 | 873 |
| 363 | 20240226 | 142300 | 5441432340 | 10100 | 10110 | 10120 | 10080 | 3181 |
| 364 | 20240226 | 142200 | 5409328010 | 10110 | 10120 | 10120 | 10100 | 2089 |
| 365 | 20240226 | 142100 | 5388216090 | 10120 | 10150 | 10150 | 10120 | 3724 |
| 366 | 20240226 | 142000 | 5350481920 | 10160 | 10160 | 10160 | 10150 | 830 |
| 367 | 20240226 | 141900 | 5342051120 | 10160 | 10160 | 10170 | 10150 | 1132 |
| 368 | 20240226 | 141800 | 5330556510 | 10160 | 10150 | 10170 | 10150 | 878 |
| 369 | 20240226 | 141700 | 5321641110 | 10150 | 10170 | 10170 | 10150 | 2040 |
| 370 | 20240226 | 141600 | 5300925300 | 10220 | 10160 | 10220 | 10150 | 1100 |
| 371 | 20240226 | 141500 | 5289743930 | 10180 | 10170 | 10180 | 10150 | 1416 |
| 372 | 20240226 | 141400 | 5275348400 | 10180 | 10150 | 10180 | 10150 | 1147 |
| 373 | 20240226 | 141300 | 5263692040 | 10150 | 10150 | 10160 | 10150 | 1054 |
| 374 | 20240226 | 141200 | 5252991810 | 10150 | 10170 | 10170 | 10150 | 1002 |
| 375 | 20240226 | 141100 | 5242809840 | 10170 | 10170 | 10180 | 10130 | 1778 |
| 376 | 20240226 | 141000 | 5224740920 | 10170 | 10180 | 10190 | 10150 | 1544 |
| 377 | 20240226 | 140900 | 5209038300 | 10180 | 10210 | 10210 | 10180 | 2445 |
| 378 | 20240226 | 140800 | 5184119580 | 10210 | 10220 | 10220 | 10210 | 978 |
| 379 | 20240226 | 140700 | 5174127720 | 10220 | 10230 | 10230 | 10220 | 1239 |
| 380 | 20240226 | 140600 | 5161456390 | 10220 | 10250 | 10250 | 10220 | 1271 |
| 381 | 20240226 | 140500 | 5148450510 | 10210 | 10280 | 10280 | 10210 | 3143 |
| 382 | 20240226 | 140400 | 5116218570 | 10270 | 10280 | 10290 | 10260 | 2742 |
| 383 | 20240226 | 140300 | 5088050570 | 10280 | 10300 | 10300 | 10280 | 798 |
| 384 | 20240226 | 140200 | 5079837600 | 10300 | 10310 | 10380 | 10270 | 1916 |
| 385 | 20240226 | 140100 | 5060095980 | 10310 | 10300 | 10310 | 10290 | 1138 |
| 386 | 20240226 | 140000 | 5048375440 | 10290 | 10300 | 10300 | 10270 | 2358 |
| 387 | 20240226 | 135900 | 5024098140 | 10300 | 10340 | 10350 | 10300 | 3440 |
| 388 | 20240226 | 135800 | 4988607720 | 10340 | 10350 | 10360 | 10340 | 2613 |
| 389 | 20240226 | 135700 | 4961553290 | 10360 | 10380 | 10380 | 10360 | 1845 |
| 390 | 20240226 | 135600 | 4942423440 | 10380 | 10390 | 10390 | 10370 | 1946 |
| 391 | 20240226 | 135500 | 4922220480 | 10390 | 10380 | 10390 | 10380 | 1160 |
| 392 | 20240226 | 135400 | 4910173370 | 10380 | 10390 | 10400 | 10380 | 2673 |
| 393 | 20240226 | 135300 | 4882397580 | 10380 | 10400 | 10410 | 10380 | 2280 |
| 394 | 20240226 | 135200 | 4858688650 | 10400 | 10340 | 10400 | 10340 | 6069 |
| 395 | 20240226 | 135100 | 4795724960 | 10340 | 10340 | 10350 | 10340 | 716 |
| 396 | 20240226 | 135000 | 4788314610 | 10340 | 10340 | 10350 | 10330 | 1074 |
| 397 | 20240226 | 134900 | 4777209120 | 10340 | 10330 | 10340 | 10330 | 434 |
| 398 | 20240226 | 134800 | 4772725620 | 10330 | 10320 | 10340 | 10320 | 1015 |
| 399 | 20240226 | 134700 | 4762237860 | 10330 | 10350 | 10350 | 10330 | 1822 |
| 400 | 20240226 | 134600 | 4743402830 | 10340 | 10340 | 10350 | 10330 | 1002 |
| 401 | 20240226 | 134500 | 4733038240 | 10340 | 10330 | 10340 | 10330 | 2989 |
| 402 | 20240226 | 134400 | 4702135760 | 10340 | 10330 | 10340 | 10330 | 222 |
| 403 | 20240226 | 134300 | 4699841950 | 10330 | 10300 | 10330 | 10300 | 769 |
| 404 | 20240226 | 134200 | 4691902820 | 10300 | 10300 | 10300 | 10300 | 1873 |
| 405 | 20240226 | 134100 | 4672610920 | 10300 | 10290 | 10300 | 10290 | 1624 |
| 406 | 20240226 | 134000 | 4655887590 | 10290 | 10290 | 10290 | 10280 | 184 |
| 407 | 20240226 | 133900 | 4653994240 | 10280 | 10290 | 10290 | 10280 | 869 |
| 408 | 20240226 | 133800 | 4645057440 | 10290 | 10290 | 10290 | 10290 | 477 |
| 409 | 20240226 | 133700 | 4640149110 | 10290 | 10290 | 10290 | 10290 | 402 |
| 410 | 20240226 | 133600 | 4636012530 | 10290 | 10300 | 10300 | 10290 | 975 |
| 411 | 20240226 | 133500 | 4625971800 | 10290 | 10300 | 10300 | 10290 | 790 |
| 412 | 20240226 | 133400 | 4617839780 | 10290 | 10290 | 10290 | 10290 | 687 |
| 413 | 20240226 | 133300 | 4610770550 | 10260 | 10280 | 10290 | 10260 | 252 |
| 414 | 20240226 | 133200 | 4608178800 | 10290 | 10280 | 10290 | 10280 | 1761 |
| 415 | 20240226 | 133100 | 4590060400 | 10280 | 10220 | 10280 | 10220 | 669 |
| 416 | 20240226 | 133000 | 4583186060 | 10270 | 10270 | 10270 | 10270 | 350 |
| 417 | 20240226 | 132900 | 4579591560 | 10270 | 10220 | 10270 | 10220 | 3512 |
| 418 | 20240226 | 132800 | 4543621220 | 10210 | 10220 | 10220 | 10210 | 400 |
| 419 | 20240226 | 132700 | 4539533620 | 10210 | 10220 | 10220 | 10210 | 1184 |
| 420 | 20240226 | 132600 | 4527434180 | 10220 | 10210 | 10220 | 10210 | 215 |
| 421 | 20240226 | 132500 | 4525237090 | 10190 | 10210 | 10210 | 10190 | 1661 |
| 422 | 20240226 | 132400 | 4508288340 | 10210 | 10220 | 10220 | 10210 | 745 |
| 423 | 20240226 | 132300 | 4500675150 | 10220 | 10280 | 10280 | 10220 | 4266 |
| 424 | 20240226 | 132200 | 4457019870 | 10280 | 10240 | 10290 | 10240 | 55 |
| 425 | 20240226 | 132100 | 4456454400 | 10280 | 10280 | 10300 | 10280 | 775 |
| 426 | 20240226 | 132000 | 4448477940 | 10280 | 10270 | 10280 | 10230 | 637 |
| 427 | 20240226 | 131900 | 4441944100 | 10270 | 10290 | 10300 | 10270 | 1020 |
| 428 | 20240226 | 131800 | 4431448250 | 10290 | 10310 | 10320 | 10290 | 1222 |
| 429 | 20240226 | 131700 | 4418845970 | 10310 | 10290 | 10310 | 10290 | 626 |
| 430 | 20240226 | 131600 | 4412394650 | 10300 | 10300 | 10310 | 10300 | 1416 |
| 431 | 20240226 | 131500 | 4397807850 | 10300 | 10280 | 10300 | 10270 | 1016 |
| 432 | 20240226 | 131400 | 4387351300 | 10290 | 10320 | 10320 | 10280 | 1586 |
| 433 | 20240226 | 131300 | 4371020500 | 10310 | 10220 | 10410 | 10220 | 12596 |
| 434 | 20240226 | 131200 | 4241195200 | 10220 | 10170 | 10220 | 10170 | 7312 |
| 435 | 20240226 | 131100 | 4166641730 | 10160 | 10170 | 10170 | 10160 | 142 |
| 436 | 20240226 | 131000 | 4165198600 | 10160 | 10160 | 10160 | 10160 | 169 |
| 437 | 20240226 | 130900 | 4163481560 | 10160 | 10150 | 10160 | 10140 | 1008 |
| 438 | 20240226 | 130800 | 4153249640 | 10140 | 10140 | 10140 | 10140 | 55 |
| 439 | 20240226 | 130700 | 4152691940 | 10140 | 10120 | 10140 | 10120 | 207 |
| 440 | 20240226 | 130600 | 4150593960 | 10140 | 10140 | 10140 | 10140 | 351 |
| 441 | 20240226 | 130500 | 4147034820 | 10140 | 10150 | 10160 | 10120 | 2010 |
| 442 | 20240226 | 130400 | 4126643070 | 10160 | 10160 | 10190 | 10150 | 1509 |
| 443 | 20240226 | 130300 | 4111311420 | 10190 | 10180 | 10190 | 10160 | 981 |
| 444 | 20240226 | 130200 | 4101343300 | 10180 | 10200 | 10200 | 10170 | 1975 |
| 445 | 20240226 | 130100 | 4081232030 | 10200 | 10180 | 10200 | 10180 | 4111 |
| 446 | 20240226 | 130000 | 4039323150 | 10180 | 10180 | 10180 | 10160 | 2501 |
| 447 | 20240226 | 125900 | 4013866670 | 10160 | 10050 | 10180 | 10050 | 7313 |
| 448 | 20240226 | 125800 | 3939597970 | 10050 | 10050 | 10050 | 10050 | 5 |
| 449 | 20240226 | 125700 | 3939547720 | 10050 | 10050 | 10050 | 10050 | 195 |
| 450 | 20240226 | 125600 | 3937587970 | 10040 | 10070 | 10070 | 10040 | 545 |
| 451 | 20240226 | 125500 | 3932107350 | 10120 | 10120 | 10120 | 10120 | 256 |
| 452 | 20240226 | 125400 | 3929516630 | 10070 | 10070 | 10070 | 10070 | 20 |
| 453 | 20240226 | 125300 | 3929315230 | 10070 | 10070 | 10070 | 10070 | 2 |
| 454 | 20240226 | 125200 | 3929295090 | 10070 | 10080 | 10120 | 10060 | 963 |
| 455 | 20240226 | 125100 | 3919591950 | 10090 | 10100 | 10100 | 10090 | 378 |
| 456 | 20240226 | 125000 | 3915774250 | 10130 | 10110 | 10130 | 10110 | 208 |
| 457 | 20240226 | 124900 | 3913667510 | 10110 | 10120 | 10120 | 10100 | 464 |
| 458 | 20240226 | 124800 | 3908980510 | 10120 | 10130 | 10130 | 10120 | 6 |
| 459 | 20240226 | 124700 | 3908919770 | 10130 | 10120 | 10130 | 10110 | 410 |
| 460 | 20240226 | 124600 | 3904768730 | 10120 | 10120 | 10120 | 10120 | 1 |
| 461 | 20240226 | 124500 | 3904758610 | 10120 | 10120 | 10120 | 10120 | 196 |
| 462 | 20240226 | 124400 | 3902775090 | 10090 | 10090 | 10090 | 10090 | 1 |
| 463 | 20240226 | 124300 | 3902765000 | 10090 | 10090 | 10090 | 10090 | 10 |
| 464 | 20240226 | 124200 | 3902664100 | 10120 | 10120 | 10120 | 10120 | 282 |
| 465 | 20240226 | 124100 | 3899810260 | 10070 | 10090 | 10090 | 10070 | 69 |
| 466 | 20240226 | 124000 | 3899115030 | 10060 | 10060 | 10060 | 10060 | 107 |
| 467 | 20240226 | 123900 | 3898038610 | 10050 | 10050 | 10050 | 10050 | 11 |
| 468 | 20240226 | 123800 | 3897928060 | 10050 | 10060 | 10060 | 10050 | 143 |
| 469 | 20240226 | 123700 | 3896490480 | 10120 | 10120 | 10120 | 10120 | 206 |
| 470 | 20240226 | 123600 | 3894405760 | 10060 | 10060 | 10060 | 10060 | 2 |
| 471 | 20240226 | 123500 | 3894385640 | 10060 | 10060 | 10060 | 10060 | 189 |
| 472 | 20240226 | 123400 | 3892484300 | 10060 | 10130 | 10130 | 10060 | 25 |
| 473 | 20240226 | 123300 | 3892232100 | 10140 | 10050 | 10140 | 10050 | 503 |
| 474 | 20240226 | 123200 | 3887142420 | 10050 | 10050 | 10100 | 10050 | 514 |
| 475 | 20240226 | 123100 | 3881965240 | 10050 | 10090 | 10090 | 10050 | 15 |
| 476 | 20240226 | 123000 | 3881814090 | 10090 | 10030 | 10090 | 10030 | 455 |
| 477 | 20240226 | 122900 | 3877238800 | 10030 | 10030 | 10030 | 10030 | 976 |
| 478 | 20240226 | 122800 | 3867449520 | 10000 | 10020 | 10020 | 10000 | 278 |
| 479 | 20240226 | 122700 | 3864665470 | 10020 | 10020 | 10020 | 10020 | 10 |
| 480 | 20240226 | 122600 | 3864565270 | 10000 | 9990 | 10000 | 9980 | 643 |
| 481 | 20240226 | 122500 | 3858147720 | 9980 | 9970 | 10010 | 9960 | 345 |
| 482 | 20240226 | 122400 | 3854698910 | 9960 | 9980 | 9980 | 9960 | 3022 |
| 483 | 20240226 | 122300 | 3824552470 | 9980 | 10030 | 10060 | 9980 | 7093 |
| 484 | 20240226 | 122200 | 3753573000 | 10030 | 10050 | 10050 | 10030 | 1563 |
| 485 | 20240226 | 122100 | 3737887320 | 10050 | 10060 | 10060 | 10050 | 218 |
| 486 | 20240226 | 122000 | 3735694340 | 10060 | 10090 | 10090 | 10060 | 277 |
| 487 | 20240226 | 121900 | 3732901570 | 10100 | 10060 | 10100 | 10060 | 6 |
| 488 | 20240226 | 121800 | 3732841010 | 10100 | 10100 | 10100 | 10100 | 193 |
| 489 | 20240226 | 121700 | 3730891710 | 10040 | 10040 | 10050 | 10040 | 150 |
| 490 | 20240226 | 121600 | 3729385700 | 10050 | 10060 | 10060 | 10050 | 951 |
| 491 | 20240226 | 121500 | 3719827560 | 10060 | 10060 | 10060 | 10050 | 188 |
| 492 | 20240226 | 121400 | 3717936780 | 10060 | 10100 | 10100 | 10060 | 138 |
| 493 | 20240226 | 121300 | 3716547220 | 10100 | 10080 | 10100 | 10070 | 751 |
| 494 | 20240226 | 121200 | 3708977180 | 10090 | 10090 | 10090 | 10090 | 1 |
| 495 | 20240226 | 121100 | 3708967090 | 10080 | 10080 | 10080 | 10080 | 60 |
| 496 | 20240226 | 121000 | 3708362290 | 10080 | 10080 | 10100 | 10080 | 459 |
| 497 | 20240226 | 120900 | 3703729410 | 10080 | 10080 | 10080 | 10080 | 2 |
| 498 | 20240226 | 120800 | 3703709250 | 10070 | 10070 | 10070 | 10070 | 87 |
| 499 | 20240226 | 120700 | 3702833160 | 10060 | 10070 | 10070 | 10060 | 53 |
| 500 | 20240226 | 120600 | 3702299650 | 10070 | 10100 | 10100 | 10070 | 384 |
| 501 | 20240226 | 120500 | 3698423520 | 10090 | 10090 | 10100 | 10090 | 132 |
| 502 | 20240226 | 120400 | 3697091630 | 10090 | 10090 | 10090 | 10090 | 195 |
| 503 | 20240226 | 120300 | 3695124080 | 10090 | 10110 | 10110 | 10090 | 1063 |
| 504 | 20240226 | 120200 | 3684387360 | 10110 | 10100 | 10110 | 10100 | 437 |
| 505 | 20240226 | 120100 | 3679972760 | 10110 | 10100 | 10110 | 10100 | 360 |
| 506 | 20240226 | 120000 | 3676334530 | 10090 | 10090 | 10090 | 10090 | 3 |
| 507 | 20240226 | 115900 | 3676304260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 508 | 20240226 | 115800 | 3676304260 | 10090 | 10090 | 10100 | 10090 | 495 |
| 509 | 20240226 | 115700 | 3671305800 | 10090 | 10090 | 10090 | 10090 | 34 |
| 510 | 20240226 | 115600 | 3670962740 | 10080 | 10080 | 10080 | 10080 | 20 |
| 511 | 20240226 | 115500 | 3670761140 | 10070 | 10070 | 10070 | 10070 | 12 |
| 512 | 20240226 | 115400 | 3670640300 | 10060 | 10090 | 10090 | 10060 | 71 |
| 513 | 20240226 | 115300 | 3669926010 | 10090 | 10060 | 10090 | 10060 | 107 |
| 514 | 20240226 | 115200 | 3668849540 | 10050 | 10070 | 10070 | 10050 | 120 |
| 515 | 20240226 | 115100 | 3667643340 | 10070 | 10070 | 10070 | 10070 | 193 |
| 516 | 20240226 | 115000 | 3665699830 | 10020 | 10020 | 10020 | 10020 | 25 |
| 517 | 20240226 | 114900 | 3665449330 | 10020 | 10020 | 10020 | 10020 | 536 |
| 518 | 20240226 | 114800 | 3660078610 | 10100 | 10100 | 10100 | 10100 | 295 |
| 519 | 20240226 | 114700 | 3657099110 | 10010 | 10010 | 10010 | 10010 | 1 |
| 520 | 20240226 | 114600 | 3657089100 | 10100 | 10010 | 10100 | 10000 | 3398 |
| 521 | 20240226 | 114500 | 3623074570 | 10000 | 10110 | 10110 | 10000 | 1030 |
| 522 | 20240226 | 114400 | 3612752930 | 10110 | 10100 | 10110 | 10040 | 361 |
| 523 | 20240226 | 114300 | 3609112610 | 10040 | 10080 | 10080 | 10040 | 878 |
| 524 | 20240226 | 114200 | 3600292390 | 10080 | 10090 | 10100 | 10080 | 148 |
| 525 | 20240226 | 114100 | 3598800500 | 10080 | 10040 | 10080 | 10040 | 110 |
| 526 | 20240226 | 114000 | 3597694100 | 10040 | 10070 | 10070 | 10040 | 5091 |
| 527 | 20240226 | 113900 | 3546497010 | 10080 | 10090 | 10100 | 10070 | 1072 |
| 528 | 20240226 | 113800 | 3535684460 | 10100 | 10120 | 10120 | 10100 | 1243 |
| 529 | 20240226 | 113700 | 3523119120 | 10130 | 10130 | 10130 | 10130 | 11 |
| 530 | 20240226 | 113600 | 3523007690 | 10150 | 10150 | 10150 | 10150 | 204 |
| 531 | 20240226 | 113500 | 3520937090 | 10130 | 10130 | 10130 | 10130 | 604 |
| 532 | 20240226 | 113400 | 3514818570 | 10130 | 10130 | 10150 | 10130 | 122 |
| 533 | 20240226 | 113300 | 3513582510 | 10130 | 10110 | 10130 | 10110 | 182 |
| 534 | 20240226 | 113200 | 3511741350 | 10110 | 10110 | 10110 | 10110 | 48 |
| 535 | 20240226 | 113100 | 3511256070 | 10110 | 10110 | 10110 | 10110 | 57 |
| 536 | 20240226 | 113000 | 3510679800 | 10110 | 10130 | 10130 | 10110 | 805 |
| 537 | 20240226 | 112900 | 3502538110 | 10130 | 10120 | 10130 | 10110 | 91 |
| 538 | 20240226 | 112800 | 3501616370 | 10110 | 10130 | 10130 | 10110 | 80 |
| 539 | 20240226 | 112700 | 3500806570 | 10110 | 10120 | 10120 | 10100 | 464 |
| 540 | 20240226 | 112600 | 3496113800 | 10120 | 10120 | 10120 | 10120 | 41 |
| 541 | 20240226 | 112500 | 3495698880 | 10130 | 10130 | 10130 | 10120 | 1139 |
| 542 | 20240226 | 112400 | 3484162530 | 10150 | 10150 | 10150 | 10130 | 545 |
| 543 | 20240226 | 112300 | 3478637420 | 10130 | 10130 | 10130 | 10130 | 1 |
| 544 | 20240226 | 112200 | 3478627290 | 10170 | 10170 | 10170 | 10130 | 401 |
| 545 | 20240226 | 112100 | 3474550840 | 10170 | 10170 | 10170 | 10150 | 1448 |
| 546 | 20240226 | 112000 | 3459837440 | 10170 | 10190 | 10190 | 10170 | 57 |
| 547 | 20240226 | 111900 | 3459256750 | 10160 | 10180 | 10190 | 10160 | 612 |
| 548 | 20240226 | 111800 | 3453032480 | 10180 | 10180 | 10180 | 10160 | 1268 |
| 549 | 20240226 | 111700 | 3440139600 | 10190 | 10160 | 10200 | 10160 | 2495 |
| 550 | 20240226 | 111600 | 3414749600 | 10160 | 10110 | 10160 | 10110 | 4043 |
| 551 | 20240226 | 111500 | 3373777480 | 10110 | 10120 | 10120 | 10110 | 202 |
| 552 | 20240226 | 111400 | 3371735240 | 10120 | 10100 | 10120 | 10100 | 400 |
| 553 | 20240226 | 111300 | 3367690590 | 10120 | 10100 | 10120 | 10100 | 1296 |
| 554 | 20240226 | 111200 | 3354596320 | 10100 | 10120 | 10120 | 10080 | 746 |
| 555 | 20240226 | 111100 | 3347064500 | 10100 | 10100 | 10100 | 10080 | 1244 |
| 556 | 20240226 | 111000 | 3334509610 | 10100 | 10110 | 10130 | 10100 | 1680 |
| 557 | 20240226 | 110900 | 3317509560 | 10110 | 10100 | 10110 | 10100 | 650 |
| 558 | 20240226 | 110800 | 3310942300 | 10100 | 10090 | 10110 | 10090 | 1288 |
| 559 | 20240226 | 110700 | 3297934420 | 10090 | 10050 | 10150 | 10050 | 4587 |
| 560 | 20240226 | 110600 | 3251647070 | 10050 | 10010 | 10050 | 10000 | 1682 |
| 561 | 20240226 | 110500 | 3234801870 | 10020 | 10010 | 10020 | 10010 | 288 |
| 562 | 20240226 | 110400 | 3231918870 | 10020 | 10000 | 10020 | 10000 | 628 |
| 563 | 20240226 | 110300 | 3225630670 | 10000 | 9990 | 10010 | 9990 | 353 |
| 564 | 20240226 | 110200 | 3222101680 | 10000 | 10030 | 10030 | 9990 | 502 |
| 565 | 20240226 | 110100 | 3217080610 | 10030 | 9980 | 10030 | 9970 | 2175 |
| 566 | 20240226 | 110000 | 3195310520 | 9980 | 9990 | 9990 | 9980 | 41 |
| 567 | 20240226 | 105900 | 3194900940 | 9990 | 10000 | 10000 | 9960 | 7616 |
| 568 | 20240226 | 105800 | 3118985750 | 9990 | 10000 | 10010 | 9990 | 259 |
| 569 | 20240226 | 105700 | 3116397390 | 10020 | 10010 | 10030 | 9980 | 2006 |
| 570 | 20240226 | 105600 | 3096354390 | 10000 | 10030 | 10030 | 10000 | 1780 |
| 571 | 20240226 | 105500 | 3078531750 | 10030 | 10040 | 10050 | 10000 | 2338 |
| 572 | 20240226 | 105400 | 3055108080 | 10060 | 10010 | 10060 | 10000 | 1758 |
| 573 | 20240226 | 105300 | 3037471440 | 10010 | 9980 | 10060 | 9980 | 1049 |
| 574 | 20240226 | 105200 | 3026972170 | 9960 | 9960 | 10000 | 9960 | 3493 |
| 575 | 20240226 | 105100 | 2992114920 | 9950 | 9920 | 9950 | 9920 | 1864 |
| 576 | 20240226 | 105000 | 2973612460 | 9900 | 9890 | 9910 | 9870 | 5811 |
| 577 | 20240226 | 104900 | 2916100720 | 9890 | 9920 | 9930 | 9870 | 1844 |
| 578 | 20240226 | 104800 | 2897870780 | 9900 | 9940 | 9950 | 9880 | 13696 |
| 579 | 20240226 | 104700 | 2762115720 | 9940 | 9950 | 9960 | 9940 | 867 |
| 580 | 20240226 | 104600 | 2753487540 | 9950 | 9970 | 9980 | 9940 | 4051 |
| 581 | 20240226 | 104500 | 2713182140 | 9980 | 9980 | 9980 | 9980 | 214 |
| 582 | 20240226 | 104400 | 2711046420 | 9980 | 9980 | 9980 | 9960 | 84 |
| 583 | 20240226 | 104300 | 2710208770 | 9980 | 9960 | 9990 | 9950 | 111 |
| 584 | 20240226 | 104200 | 2709103930 | 9990 | 9990 | 9990 | 9980 | 723 |
| 585 | 20240226 | 104100 | 2701883260 | 10000 | 9950 | 10000 | 9930 | 1385 |
| 586 | 20240226 | 104000 | 2688110820 | 9950 | 9940 | 9960 | 9940 | 1029 |
| 587 | 20240226 | 103900 | 2677871980 | 9930 | 10000 | 10000 | 9930 | 5384 |
| 588 | 20240226 | 103800 | 2624243230 | 9990 | 9980 | 9990 | 9980 | 634 |
| 589 | 20240226 | 103700 | 2617915870 | 10000 | 10000 | 10000 | 9980 | 1123 |
| 590 | 20240226 | 103600 | 2606703650 | 10000 | 10000 | 10000 | 10000 | 10 |
| 591 | 20240226 | 103500 | 2606603650 | 10010 | 10010 | 10020 | 9990 | 3649 |
| 592 | 20240226 | 103400 | 2570124910 | 10010 | 10020 | 10020 | 10010 | 350 |
| 593 | 20240226 | 103300 | 2566618570 | 10020 | 10040 | 10040 | 10020 | 329 |
| 594 | 20240226 | 103200 | 2563317110 | 10020 | 10050 | 10050 | 10020 | 151 |
| 595 | 20240226 | 103100 | 2561801960 | 10040 | 10040 | 10050 | 10040 | 1102 |
| 596 | 20240226 | 103000 | 2550732860 | 10070 | 10010 | 10070 | 10010 | 744 |
| 597 | 20240226 | 102900 | 2543269710 | 10000 | 9980 | 10020 | 9980 | 3766 |
| 598 | 20240226 | 102800 | 2505620760 | 9980 | 9980 | 10000 | 9970 | 989 |
| 599 | 20240226 | 102700 | 2495745210 | 10000 | 10030 | 10030 | 9960 | 8966 |
| 600 | 20240226 | 102600 | 2406034540 | 10030 | 10040 | 10050 | 10030 | 2261 |
| 601 | 20240226 | 102500 | 2383343950 | 10040 | 10050 | 10060 | 10040 | 1062 |
| 602 | 20240226 | 102400 | 2372675660 | 10050 | 10080 | 10080 | 10050 | 234 |
| 603 | 20240226 | 102300 | 2370321370 | 10080 | 10070 | 10080 | 10070 | 557 |
| 604 | 20240226 | 102200 | 2364707450 | 10070 | 10070 | 10080 | 10040 | 1341 |
| 605 | 20240226 | 102100 | 2351217700 | 10070 | 10060 | 10070 | 10050 | 1051 |
| 606 | 20240226 | 102000 | 2340648190 | 10060 | 10090 | 10090 | 10060 | 857 |
| 607 | 20240226 | 101900 | 2332019250 | 10090 | 10090 | 10090 | 10080 | 205 |
| 608 | 20240226 | 101800 | 2329951300 | 10040 | 10040 | 10040 | 10010 | 3152 |
| 609 | 20240226 | 101700 | 2298331980 | 10040 | 10120 | 10130 | 10040 | 2670 |
| 610 | 20240226 | 101600 | 2271438550 | 10150 | 10160 | 10160 | 10120 | 338 |
| 611 | 20240226 | 101500 | 2268006300 | 10090 | 10100 | 10150 | 10080 | 368 |
| 612 | 20240226 | 101400 | 2264281610 | 10060 | 10070 | 10100 | 10040 | 1061 |
| 613 | 20240226 | 101300 | 2253583390 | 10060 | 10050 | 10070 | 10020 | 1184 |
| 614 | 20240226 | 101200 | 2241682090 | 10050 | 10020 | 10050 | 10000 | 5454 |
| 615 | 20240226 | 101100 | 2187124400 | 10060 | 10070 | 10090 | 10010 | 5762 |
| 616 | 20240226 | 101000 | 2129233950 | 10080 | 10100 | 10100 | 10070 | 775 |
| 617 | 20240226 | 100900 | 2121422070 | 10090 | 10140 | 10140 | 10090 | 7567 |
| 618 | 20240226 | 100800 | 2044971990 | 10150 | 10150 | 10150 | 10150 | 388 |
| 619 | 20240226 | 100700 | 2041033790 | 10130 | 10130 | 10130 | 10110 | 7585 |
| 620 | 20240226 | 100600 | 1964292080 | 10130 | 10150 | 10160 | 10130 | 1242 |
| 621 | 20240226 | 100500 | 1951695120 | 10160 | 10160 | 10160 | 10160 | 145 |
| 622 | 20240226 | 100400 | 1950221920 | 10170 | 10160 | 10170 | 10160 | 584 |
| 623 | 20240226 | 100300 | 1944285010 | 10170 | 10170 | 10170 | 10150 | 978 |
| 624 | 20240226 | 100200 | 1934347460 | 10160 | 10200 | 10200 | 10160 | 734 |
| 625 | 20240226 | 100100 | 1926878330 | 10180 | 10200 | 10210 | 10180 | 1099 |
| 626 | 20240226 | 100000 | 1915685100 | 10190 | 10200 | 10210 | 10180 | 542 |
| 627 | 20240226 | 095900 | 1910163610 | 10190 | 10220 | 10220 | 10190 | 1152 |
| 628 | 20240226 | 095800 | 1898407930 | 10220 | 10200 | 10220 | 10190 | 14052 |
| 629 | 20240226 | 095700 | 1755052840 | 10210 | 10220 | 10260 | 10210 | 1041 |
| 630 | 20240226 | 095600 | 1744417320 | 10220 | 10260 | 10260 | 10210 | 3551 |
| 631 | 20240226 | 095500 | 1708114340 | 10240 | 10300 | 10300 | 10240 | 3067 |
| 632 | 20240226 | 095400 | 1676552150 | 10300 | 10320 | 10320 | 10300 | 5381 |
| 633 | 20240226 | 095300 | 1621110670 | 10320 | 10330 | 10330 | 10310 | 3579 |
| 634 | 20240226 | 095200 | 1584200370 | 10330 | 10330 | 10330 | 10320 | 173 |
| 635 | 20240226 | 095100 | 1582413470 | 10320 | 10330 | 10330 | 10310 | 788 |
| 636 | 20240226 | 095000 | 1574281910 | 10330 | 10360 | 10360 | 10330 | 526 |
| 637 | 20240226 | 094900 | 1568847020 | 10340 | 10350 | 10350 | 10340 | 1450 |
| 638 | 20240226 | 094800 | 1553852500 | 10350 | 10350 | 10350 | 10350 | 437 |
| 639 | 20240226 | 094700 | 1549329550 | 10360 | 10360 | 10370 | 10360 | 779 |
| 640 | 20240226 | 094600 | 1541258980 | 10370 | 10370 | 10370 | 10350 | 1717 |
| 641 | 20240226 | 094500 | 1523475860 | 10370 | 10380 | 10380 | 10370 | 136 |
| 642 | 20240226 | 094400 | 1522065480 | 10380 | 10360 | 10400 | 10360 | 219 |
| 643 | 20240226 | 094300 | 1519792600 | 10360 | 10380 | 10400 | 10360 | 137 |
| 644 | 20240226 | 094200 | 1518372590 | 10420 | 10370 | 10420 | 10350 | 31 |
| 645 | 20240226 | 094100 | 1518051280 | 10370 | 10460 | 10460 | 10370 | 7416 |
| 646 | 20240226 | 094000 | 1440812960 | 10460 | 10470 | 10490 | 10450 | 1189 |
| 647 | 20240226 | 093900 | 1428369790 | 10470 | 10470 | 10500 | 10470 | 4757 |
| 648 | 20240226 | 093800 | 1378469940 | 10470 | 10450 | 10480 | 10450 | 1437 |
| 649 | 20240226 | 093700 | 1363422180 | 10470 | 10490 | 10490 | 10450 | 2550 |
| 650 | 20240226 | 093600 | 1336727750 | 10490 | 10470 | 10500 | 10450 | 5634 |
| 651 | 20240226 | 093500 | 1277705710 | 10460 | 10410 | 10460 | 10410 | 2023 |
| 652 | 20240226 | 093400 | 1256599490 | 10410 | 10400 | 10420 | 10400 | 1547 |
| 653 | 20240226 | 093300 | 1240499810 | 10400 | 10390 | 10400 | 10390 | 1683 |
| 654 | 20240226 | 093200 | 1223002180 | 10390 | 10390 | 10390 | 10380 | 318 |
| 655 | 20240226 | 093100 | 1219699660 | 10380 | 10380 | 10380 | 10380 | 156 |
| 656 | 20240226 | 093000 | 1218080380 | 10380 | 10320 | 10380 | 10310 | 1029 |
| 657 | 20240226 | 092900 | 1207429820 | 10320 | 10300 | 10350 | 10300 | 684 |
| 658 | 20240226 | 092800 | 1200369230 | 10300 | 10330 | 10330 | 10300 | 1829 |
| 659 | 20240226 | 092700 | 1181507560 | 10350 | 10340 | 10350 | 10310 | 2206 |
| 660 | 20240226 | 092600 | 1158707680 | 10350 | 10350 | 10350 | 10340 | 987 |
| 661 | 20240226 | 092500 | 1148495770 | 10340 | 10380 | 10380 | 10340 | 815 |
| 662 | 20240226 | 092400 | 1140059420 | 10380 | 10390 | 10390 | 10360 | 665 |
| 663 | 20240226 | 092300 | 1133159510 | 10390 | 10360 | 10390 | 10350 | 1957 |
| 664 | 20240226 | 092200 | 1112875680 | 10350 | 10380 | 10390 | 10350 | 1284 |
| 665 | 20240226 | 092100 | 1099571840 | 10360 | 10380 | 10380 | 10350 | 1741 |
| 666 | 20240226 | 092000 | 1081526390 | 10380 | 10360 | 10390 | 10360 | 1110 |
| 667 | 20240226 | 091900 | 1070017300 | 10370 | 10400 | 10400 | 10370 | 1425 |
| 668 | 20240226 | 091800 | 1055230870 | 10400 | 10370 | 10400 | 10360 | 1145 |
| 669 | 20240226 | 091700 | 1043356640 | 10370 | 10380 | 10400 | 10350 | 2257 |
| 670 | 20240226 | 091600 | 1019919960 | 10350 | 10360 | 10380 | 10350 | 2020 |
| 671 | 20240226 | 091500 | 998993080 | 10360 | 10390 | 10390 | 10360 | 3624 |
| 672 | 20240226 | 091400 | 961413470 | 10390 | 10360 | 10400 | 10360 | 1632 |
| 673 | 20240226 | 091300 | 944481000 | 10370 | 10430 | 10440 | 10360 | 4817 |
| 674 | 20240226 | 091200 | 894353160 | 10430 | 10460 | 10500 | 10430 | 3136 |
| 675 | 20240226 | 091100 | 861567820 | 10460 | 10530 | 10530 | 10450 | 5518 |
| 676 | 20240226 | 091000 | 803640770 | 10530 | 10530 | 10550 | 10500 | 7862 |
| 677 | 20240226 | 090900 | 720860800 | 10510 | 10490 | 10520 | 10490 | 15283 |
| 678 | 20240226 | 090800 | 560357110 | 10490 | 10390 | 10500 | 10390 | 14293 |
| 679 | 20240226 | 090700 | 410949730 | 10390 | 10380 | 10390 | 10370 | 948 |
| 680 | 20240226 | 090600 | 401102570 | 10380 | 10350 | 10380 | 10350 | 3347 |
| 681 | 20240226 | 090500 | 366401250 | 10350 | 10340 | 10360 | 10330 | 3819 |
| 682 | 20240226 | 090400 | 326877820 | 10370 | 10350 | 10390 | 10330 | 3798 |
| 683 | 20240226 | 090300 | 287519780 | 10350 | 10350 | 10390 | 10350 | 5683 |
| 684 | 20240226 | 090200 | 228633960 | 10350 | 10310 | 10350 | 10310 | 6185 |
| 685 | 20240226 | 090100 | 164800320 | 10310 | 10310 | 10310 | 10220 | 7504 |
| 686 | 20240226 | 090000 | 87663700 | 10310 | 10300 | 10320 | 10260 | 8508 |