34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 3 | 20240806 | 202500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240806 | 202400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240806 | 202300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240806 | 202200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240806 | 202100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240806 | 202000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240806 | 201900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240806 | 201800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240806 | 201700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240806 | 201600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240806 | 201500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240806 | 201400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240806 | 201300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240806 | 201200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240806 | 201100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240806 | 201000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240806 | 200900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240806 | 200800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240806 | 200700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240806 | 200600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240806 | 200500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240806 | 200400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240806 | 200300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240806 | 200200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240806 | 200100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240806 | 200000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240806 | 195900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240806 | 195800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240806 | 195700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240806 | 195600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 33 | 20240806 | 195500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240806 | 195400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240806 | 195300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240806 | 195200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240806 | 195100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240806 | 195000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240806 | 194900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240806 | 194800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240806 | 194700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240806 | 194600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240806 | 194500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240806 | 194400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240806 | 194300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240806 | 194200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240806 | 194100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240806 | 194000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240806 | 193900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240806 | 193800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240806 | 193700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240806 | 193600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240806 | 193500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240806 | 193400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240806 | 193300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240806 | 193200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240806 | 193100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240806 | 193000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240806 | 192900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240806 | 192800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240806 | 192700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240806 | 192600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 63 | 20240806 | 192500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240806 | 192400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240806 | 192300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240806 | 192200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240806 | 192100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240806 | 192000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240806 | 191900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240806 | 191800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240806 | 191700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240806 | 191600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240806 | 191500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240806 | 191400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240806 | 191300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240806 | 191200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240806 | 191100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240806 | 191000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240806 | 190900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240806 | 190800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240806 | 190700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240806 | 190600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240806 | 190500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240806 | 190400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240806 | 190300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240806 | 190200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240806 | 190100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240806 | 190000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240806 | 185900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240806 | 185800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240806 | 185700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240806 | 185600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 93 | 20240806 | 185500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240806 | 185400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240806 | 185300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240806 | 185200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240806 | 185100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240806 | 185000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240806 | 184900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240806 | 184800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240806 | 184700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240806 | 184600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240806 | 184500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240806 | 184400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240806 | 184300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240806 | 184200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240806 | 184100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240806 | 184000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240806 | 183900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240806 | 183800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240806 | 183700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240806 | 183600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240806 | 183500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240806 | 183400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240806 | 183300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240806 | 183200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240806 | 183100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240806 | 183000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240806 | 182900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240806 | 182800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240806 | 182700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240806 | 182600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 123 | 20240806 | 182500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240806 | 182400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240806 | 182300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240806 | 182200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240806 | 182100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240806 | 182000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240806 | 181900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240806 | 181800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240806 | 181700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240806 | 181600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240806 | 181500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240806 | 181400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240806 | 181300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240806 | 181200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240806 | 181100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240806 | 181000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240806 | 180900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240806 | 180800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240806 | 180700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240806 | 180600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240806 | 180500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240806 | 180400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240806 | 180300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240806 | 180200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240806 | 180100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240806 | 180000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240806 | 175900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240806 | 175800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240806 | 175700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240806 | 175600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 153 | 20240806 | 175500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240806 | 175400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240806 | 175300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240806 | 175200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240806 | 175100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240806 | 175000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240806 | 174900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240806 | 174800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240806 | 174700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240806 | 174600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240806 | 174500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240806 | 174400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240806 | 174300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240806 | 174200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240806 | 174100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240806 | 174000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240806 | 173900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240806 | 173800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240806 | 173700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240806 | 173600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240806 | 173500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240806 | 173400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240806 | 173300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240806 | 173200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240806 | 173100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240806 | 173000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240806 | 172900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240806 | 172800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240806 | 172700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240806 | 172600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 183 | 20240806 | 172500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240806 | 172400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240806 | 172300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240806 | 172200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240806 | 172100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240806 | 172000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240806 | 171900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240806 | 171800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240806 | 171700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240806 | 171600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240806 | 171500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240806 | 171400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240806 | 171300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240806 | 171200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240806 | 171100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240806 | 171000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240806 | 170900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240806 | 170800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240806 | 170700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240806 | 170600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240806 | 170500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240806 | 170400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240806 | 170300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240806 | 170200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240806 | 170100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240806 | 170000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240806 | 165900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240806 | 165800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240806 | 165700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240806 | 165600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 213 | 20240806 | 165500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240806 | 165400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240806 | 165300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240806 | 165200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240806 | 165100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240806 | 165000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240806 | 164900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240806 | 164800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240806 | 164700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240806 | 164600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240806 | 164500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240806 | 164400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240806 | 164300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240806 | 164200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240806 | 164100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240806 | 164000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240806 | 163900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240806 | 163800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240806 | 163700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240806 | 163600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240806 | 163500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240806 | 163400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240806 | 163300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240806 | 163200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20240806 | 163100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20240806 | 163000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20240806 | 162900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20240806 | 162800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20240806 | 162700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20240806 | 162600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 243 | 20240806 | 162500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20240806 | 162400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20240806 | 162300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20240806 | 162200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20240806 | 162100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20240806 | 162000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20240806 | 161900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20240806 | 161800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20240806 | 161700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20240806 | 161600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20240806 | 161500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20240806 | 161400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20240806 | 161300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20240806 | 161200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20240806 | 161100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20240806 | 161000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20240806 | 160900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20240806 | 160800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20240806 | 160700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20240806 | 160600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20240806 | 160500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20240806 | 160400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20240806 | 160300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20240806 | 160200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20240806 | 160100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20240806 | 160000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20240806 | 155900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20240806 | 155800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20240806 | 155700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20240806 | 155600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 273 | 20240806 | 155500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20240806 | 155400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20240806 | 155300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20240806 | 155200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20240806 | 155100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20240806 | 155000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20240806 | 154900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20240806 | 154800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20240806 | 154700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20240806 | 154600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20240806 | 154500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20240806 | 154400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20240806 | 154300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20240806 | 154200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20240806 | 154100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20240806 | 154000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20240806 | 153900 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20240806 | 153800 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20240806 | 153700 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20240806 | 153600 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20240806 | 153500 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20240806 | 153400 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20240806 | 153300 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20240806 | 153200 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20240806 | 153100 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20240806 | 153000 | 1551263465 | 4120 | 4120 | 4120 | 4120 | 1877 |
| 299 | 20240806 | 152900 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20240806 | 152800 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20240806 | 152700 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20240806 | 152600 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 303 | 20240806 | 152500 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20240806 | 152400 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20240806 | 152300 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20240806 | 152200 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20240806 | 152100 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20240806 | 152000 | 1543530225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20240806 | 151900 | 1543530225 | 4120 | 4145 | 4150 | 4115 | 4297 |
| 310 | 20240806 | 151800 | 1525842280 | 4125 | 4155 | 4155 | 4125 | 7233 |
| 311 | 20240806 | 151700 | 1495969695 | 4140 | 4140 | 4160 | 4135 | 675 |
| 312 | 20240806 | 151600 | 1493173990 | 4140 | 4150 | 4160 | 4140 | 599 |
| 313 | 20240806 | 151500 | 1490691390 | 4160 | 4155 | 4160 | 4135 | 124 |
| 314 | 20240806 | 151400 | 1490176335 | 4160 | 4140 | 4160 | 4135 | 1620 |
| 315 | 20240806 | 151300 | 1483469580 | 4140 | 4140 | 4140 | 4135 | 585 |
| 316 | 20240806 | 151200 | 1481047880 | 4140 | 4140 | 4140 | 4130 | 202 |
| 317 | 20240806 | 151100 | 1480211905 | 4140 | 4140 | 4140 | 4130 | 1282 |
| 318 | 20240806 | 151000 | 1474914115 | 4145 | 4140 | 4145 | 4140 | 325 |
| 319 | 20240806 | 150900 | 1473567475 | 4150 | 4145 | 4160 | 4135 | 166 |
| 320 | 20240806 | 150800 | 1472878345 | 4150 | 4140 | 4150 | 4140 | 8830 |
| 321 | 20240806 | 150700 | 1436234380 | 4140 | 4150 | 4150 | 4135 | 260 |
| 322 | 20240806 | 150600 | 1435156980 | 4140 | 4135 | 4140 | 4135 | 3300 |
| 323 | 20240806 | 150500 | 1421498120 | 4135 | 4130 | 4140 | 4130 | 278 |
| 324 | 20240806 | 150400 | 1420347980 | 4125 | 4130 | 4140 | 4120 | 1315 |
| 325 | 20240806 | 150300 | 1414929055 | 4115 | 4120 | 4125 | 4115 | 4733 |
| 326 | 20240806 | 150200 | 1395445790 | 4120 | 4135 | 4140 | 4120 | 7524 |
| 327 | 20240806 | 150100 | 1364390135 | 4135 | 4140 | 4140 | 4135 | 393 |
| 328 | 20240806 | 150000 | 1362763605 | 4135 | 4140 | 4140 | 4135 | 465 |
| 329 | 20240806 | 145900 | 1360838805 | 4145 | 4145 | 4150 | 4145 | 416 |
| 330 | 20240806 | 145800 | 1359112865 | 4145 | 4145 | 4150 | 4140 | 250 |
| 331 | 20240806 | 145700 | 1358075795 | 4145 | 4150 | 4155 | 4140 | 602 |
| 332 | 20240806 | 145600 | 1355577340 | 4145 | 4145 | 4150 | 4145 | 227 |
| 333 | 20240806 | 145500 | 1354635650 | 4145 | 4150 | 4150 | 4145 | 442 |
| 334 | 20240806 | 145400 | 1352801650 | 4145 | 4145 | 4150 | 4145 | 348 |
| 335 | 20240806 | 145300 | 1351358025 | 4145 | 4135 | 4145 | 4135 | 193 |
| 336 | 20240806 | 145200 | 1350558460 | 4140 | 4135 | 4140 | 4130 | 3803 |
| 337 | 20240806 | 145100 | 1334848285 | 4135 | 4150 | 4155 | 4135 | 575 |
| 338 | 20240806 | 145000 | 1332461735 | 4150 | 4150 | 4155 | 4150 | 236 |
| 339 | 20240806 | 144900 | 1331482235 | 4155 | 4140 | 4155 | 4140 | 517 |
| 340 | 20240806 | 144800 | 1329337660 | 4150 | 4150 | 4155 | 4150 | 277 |
| 341 | 20240806 | 144700 | 1328187330 | 4150 | 4150 | 4150 | 4145 | 284 |
| 342 | 20240806 | 144600 | 1327009585 | 4150 | 4155 | 4155 | 4150 | 440 |
| 343 | 20240806 | 144500 | 1325183410 | 4150 | 4150 | 4155 | 4145 | 400 |
| 344 | 20240806 | 144400 | 1323522750 | 4150 | 4150 | 4150 | 4145 | 126 |
| 345 | 20240806 | 144300 | 1322999915 | 4150 | 4150 | 4150 | 4145 | 504 |
| 346 | 20240806 | 144200 | 1320908385 | 4145 | 4145 | 4150 | 4140 | 799 |
| 347 | 20240806 | 144100 | 1317594590 | 4155 | 4140 | 4160 | 4140 | 308 |
| 348 | 20240806 | 144000 | 1316317530 | 4140 | 4145 | 4150 | 4140 | 247 |
| 349 | 20240806 | 143900 | 1315293780 | 4140 | 4140 | 4140 | 4135 | 301 |
| 350 | 20240806 | 143800 | 1314048475 | 4140 | 4140 | 4140 | 4135 | 419 |
| 351 | 20240806 | 143700 | 1312314015 | 4135 | 4140 | 4140 | 4135 | 543 |
| 352 | 20240806 | 143600 | 1310066965 | 4140 | 4140 | 4140 | 4135 | 2717 |
| 353 | 20240806 | 143500 | 1298818685 | 4135 | 4140 | 4140 | 4125 | 908 |
| 354 | 20240806 | 143400 | 1295060045 | 4145 | 4150 | 4155 | 4145 | 261 |
| 355 | 20240806 | 143300 | 1293976350 | 4145 | 4145 | 4150 | 4145 | 583 |
| 356 | 20240806 | 143200 | 1291557610 | 4145 | 4145 | 4150 | 4145 | 640 |
| 357 | 20240806 | 143100 | 1288901980 | 4145 | 4135 | 4145 | 4135 | 176 |
| 358 | 20240806 | 143000 | 1288173840 | 4135 | 4140 | 4145 | 4130 | 475 |
| 359 | 20240806 | 142900 | 1286210255 | 4140 | 4140 | 4145 | 4140 | 430 |
| 360 | 20240806 | 142800 | 1284428550 | 4130 | 4140 | 4145 | 4130 | 380 |
| 361 | 20240806 | 142700 | 1282854290 | 4145 | 4145 | 4145 | 4140 | 205 |
| 362 | 20240806 | 142600 | 1282005030 | 4145 | 4140 | 4145 | 4140 | 480 |
| 363 | 20240806 | 142500 | 1280016590 | 4140 | 4140 | 4145 | 4135 | 556 |
| 364 | 20240806 | 142400 | 1277714900 | 4140 | 4140 | 4145 | 4135 | 388 |
| 365 | 20240806 | 142300 | 1276108630 | 4140 | 4150 | 4150 | 4125 | 488 |
| 366 | 20240806 | 142200 | 1274091030 | 4150 | 4145 | 4150 | 4140 | 816 |
| 367 | 20240806 | 142100 | 1270707815 | 4150 | 4140 | 4150 | 4140 | 215 |
| 368 | 20240806 | 142000 | 1269816150 | 4140 | 4140 | 4145 | 4130 | 487 |
| 369 | 20240806 | 141900 | 1267800005 | 4135 | 4125 | 4135 | 4110 | 351 |
| 370 | 20240806 | 141800 | 1266352765 | 4135 | 4135 | 4145 | 4135 | 2780 |
| 371 | 20240806 | 141700 | 1254855420 | 4140 | 4135 | 4140 | 4130 | 313 |
| 372 | 20240806 | 141600 | 1253562005 | 4120 | 4135 | 4140 | 4120 | 754 |
| 373 | 20240806 | 141500 | 1250442865 | 4120 | 4110 | 4120 | 4110 | 190 |
| 374 | 20240806 | 141400 | 1249660800 | 4110 | 4110 | 4120 | 4110 | 366 |
| 375 | 20240806 | 141300 | 1248155165 | 4110 | 4110 | 4120 | 4100 | 451 |
| 376 | 20240806 | 141200 | 1246304265 | 4120 | 4110 | 4125 | 4110 | 381 |
| 377 | 20240806 | 141100 | 1244735305 | 4110 | 4135 | 4135 | 4110 | 756 |
| 378 | 20240806 | 141000 | 1241618495 | 4135 | 4125 | 4135 | 4125 | 186 |
| 379 | 20240806 | 140900 | 1240850230 | 4130 | 4130 | 4130 | 4120 | 469 |
| 380 | 20240806 | 140800 | 1238916075 | 4130 | 4130 | 4135 | 4125 | 344 |
| 381 | 20240806 | 140700 | 1237495815 | 4125 | 4140 | 4140 | 4120 | 408 |
| 382 | 20240806 | 140600 | 1235812710 | 4140 | 4140 | 4145 | 4120 | 378 |
| 383 | 20240806 | 140500 | 1234247530 | 4140 | 4130 | 4140 | 4130 | 628 |
| 384 | 20240806 | 140400 | 1231648700 | 4130 | 4140 | 4150 | 4130 | 5011 |
| 385 | 20240806 | 140300 | 1210925705 | 4145 | 4140 | 4150 | 4135 | 3777 |
| 386 | 20240806 | 140200 | 1195286595 | 4140 | 4120 | 4140 | 4120 | 3772 |
| 387 | 20240806 | 140100 | 1179674540 | 4120 | 4120 | 4120 | 4115 | 93 |
| 388 | 20240806 | 140000 | 1179291580 | 4120 | 4120 | 4130 | 4115 | 741 |
| 389 | 20240806 | 135900 | 1176238235 | 4120 | 4120 | 4135 | 4115 | 194 |
| 390 | 20240806 | 135800 | 1175438810 | 4140 | 4125 | 4140 | 4115 | 1077 |
| 391 | 20240806 | 135700 | 1170991860 | 4120 | 4125 | 4130 | 4120 | 287 |
| 392 | 20240806 | 135600 | 1169808480 | 4125 | 4135 | 4135 | 4125 | 354 |
| 393 | 20240806 | 135500 | 1168346870 | 4135 | 4135 | 4135 | 4120 | 269 |
| 394 | 20240806 | 135400 | 1167235490 | 4140 | 4150 | 4150 | 4125 | 2359 |
| 395 | 20240806 | 135300 | 1157489320 | 4135 | 4150 | 4150 | 4135 | 483 |
| 396 | 20240806 | 135200 | 1155488590 | 4155 | 4145 | 4155 | 4140 | 218 |
| 397 | 20240806 | 135100 | 1154585015 | 4160 | 4160 | 4160 | 4140 | 284 |
| 398 | 20240806 | 135000 | 1153406645 | 4160 | 4145 | 4160 | 4145 | 457 |
| 399 | 20240806 | 134900 | 1151509105 | 4155 | 4160 | 4160 | 4145 | 251 |
| 400 | 20240806 | 134800 | 1150467335 | 4145 | 4165 | 4165 | 4145 | 449 |
| 401 | 20240806 | 134700 | 1148603060 | 4165 | 4160 | 4165 | 4145 | 358 |
| 402 | 20240806 | 134600 | 1147115990 | 4170 | 4170 | 4170 | 4155 | 562 |
| 403 | 20240806 | 134500 | 1144776070 | 4170 | 4165 | 4170 | 4160 | 140 |
| 404 | 20240806 | 134400 | 1144193055 | 4165 | 4155 | 4165 | 4155 | 739 |
| 405 | 20240806 | 134300 | 1141115805 | 4160 | 4160 | 4160 | 4160 | 5 |
| 406 | 20240806 | 134200 | 1141095005 | 4160 | 4160 | 4160 | 4130 | 952 |
| 407 | 20240806 | 134100 | 1137158325 | 4135 | 4160 | 4165 | 4135 | 845 |
| 408 | 20240806 | 134000 | 1133646175 | 4160 | 4145 | 4160 | 4145 | 677 |
| 409 | 20240806 | 133900 | 1130834075 | 4145 | 4130 | 4150 | 4130 | 1265 |
| 410 | 20240806 | 133800 | 1125590865 | 4145 | 4125 | 4145 | 4125 | 1123 |
| 411 | 20240806 | 133700 | 1120951580 | 4125 | 4110 | 4125 | 4105 | 603 |
| 412 | 20240806 | 133600 | 1118472795 | 4105 | 4100 | 4115 | 4100 | 167 |
| 413 | 20240806 | 133500 | 1117787740 | 4085 | 4100 | 4100 | 4085 | 1724 |
| 414 | 20240806 | 133400 | 1110730500 | 4100 | 4110 | 4110 | 4095 | 1414 |
| 415 | 20240806 | 133300 | 1104932435 | 4110 | 4130 | 4130 | 4110 | 3738 |
| 416 | 20240806 | 133200 | 1089532300 | 4130 | 4125 | 4130 | 4125 | 274 |
| 417 | 20240806 | 133100 | 1088400745 | 4125 | 4120 | 4130 | 4120 | 320 |
| 418 | 20240806 | 133000 | 1087079615 | 4115 | 4130 | 4140 | 4115 | 4563 |
| 419 | 20240806 | 132900 | 1068240170 | 4150 | 4135 | 4155 | 4135 | 525 |
| 420 | 20240806 | 132800 | 1066066975 | 4145 | 4150 | 4155 | 4145 | 1890 |
| 421 | 20240806 | 132700 | 1058221910 | 4150 | 4145 | 4150 | 4145 | 354 |
| 422 | 20240806 | 132600 | 1056753870 | 4145 | 4145 | 4145 | 4140 | 339 |
| 423 | 20240806 | 132500 | 1055348955 | 4140 | 4145 | 4150 | 4140 | 579 |
| 424 | 20240806 | 132400 | 1052948935 | 4150 | 4145 | 4150 | 4145 | 382 |
| 425 | 20240806 | 132300 | 1051364620 | 4130 | 4145 | 4150 | 4130 | 680 |
| 426 | 20240806 | 132200 | 1048543730 | 4145 | 4150 | 4155 | 4145 | 1298 |
| 427 | 20240806 | 132100 | 1043162755 | 4155 | 4150 | 4155 | 4145 | 295 |
| 428 | 20240806 | 132000 | 1041938345 | 4150 | 4150 | 4150 | 4135 | 98 |
| 429 | 20240806 | 131900 | 1041532195 | 4150 | 4140 | 4155 | 4140 | 385 |
| 430 | 20240806 | 131800 | 1039937245 | 4150 | 4145 | 4160 | 4130 | 873 |
| 431 | 20240806 | 131700 | 1036318185 | 4145 | 4135 | 4145 | 4135 | 734 |
| 432 | 20240806 | 131600 | 1033280855 | 4135 | 4120 | 4135 | 4120 | 509 |
| 433 | 20240806 | 131500 | 1031182465 | 4105 | 4110 | 4120 | 4105 | 1413 |
| 434 | 20240806 | 131400 | 1025369265 | 4110 | 4095 | 4110 | 4090 | 6927 |
| 435 | 20240806 | 131300 | 996967745 | 4095 | 4085 | 4095 | 4085 | 5734 |
| 436 | 20240806 | 131200 | 973496930 | 4090 | 4090 | 4090 | 4090 | 1014 |
| 437 | 20240806 | 131100 | 969349670 | 4090 | 4085 | 4090 | 4085 | 705 |
| 438 | 20240806 | 131000 | 966467710 | 4090 | 4090 | 4090 | 4090 | 172 |
| 439 | 20240806 | 130900 | 965764230 | 4090 | 4080 | 4090 | 4080 | 680 |
| 440 | 20240806 | 130800 | 962987090 | 4085 | 4085 | 4085 | 4080 | 274 |
| 441 | 20240806 | 130700 | 961867850 | 4085 | 4080 | 4085 | 4075 | 541 |
| 442 | 20240806 | 130600 | 959659300 | 4085 | 4085 | 4090 | 4080 | 184 |
| 443 | 20240806 | 130500 | 958907775 | 4090 | 4085 | 4090 | 4085 | 295 |
| 444 | 20240806 | 130400 | 957702140 | 4085 | 4080 | 4085 | 4080 | 437 |
| 445 | 20240806 | 130300 | 955918725 | 4080 | 4080 | 4085 | 4080 | 640 |
| 446 | 20240806 | 130200 | 953307510 | 4085 | 4090 | 4090 | 4085 | 270 |
| 447 | 20240806 | 130100 | 952203740 | 4090 | 4080 | 4090 | 4080 | 1517 |
| 448 | 20240806 | 130000 | 946004665 | 4085 | 4080 | 4085 | 4080 | 256 |
| 449 | 20240806 | 125900 | 944958910 | 4085 | 4080 | 4085 | 4080 | 370 |
| 450 | 20240806 | 125800 | 943447915 | 4085 | 4085 | 4085 | 4085 | 347 |
| 451 | 20240806 | 125700 | 942030420 | 4085 | 4085 | 4085 | 4080 | 407 |
| 452 | 20240806 | 125600 | 940368580 | 4085 | 4090 | 4090 | 4085 | 252 |
| 453 | 20240806 | 125500 | 939338355 | 4090 | 4090 | 4090 | 4080 | 439 |
| 454 | 20240806 | 125400 | 937544740 | 4085 | 4090 | 4090 | 4080 | 324 |
| 455 | 20240806 | 125300 | 936220525 | 4080 | 4080 | 4090 | 4080 | 305 |
| 456 | 20240806 | 125200 | 934974455 | 4080 | 4085 | 4085 | 4080 | 353 |
| 457 | 20240806 | 125100 | 933532990 | 4085 | 4085 | 4085 | 4080 | 377 |
| 458 | 20240806 | 125000 | 931993075 | 4085 | 4090 | 4090 | 4075 | 457 |
| 459 | 20240806 | 124900 | 930125780 | 4090 | 4085 | 4090 | 4085 | 415 |
| 460 | 20240806 | 124800 | 928428625 | 4090 | 4090 | 4090 | 4090 | 266 |
| 461 | 20240806 | 124700 | 927340685 | 4090 | 4085 | 4090 | 4085 | 2034 |
| 462 | 20240806 | 124600 | 919024290 | 4085 | 4080 | 4085 | 4080 | 230 |
| 463 | 20240806 | 124500 | 918085790 | 4080 | 4080 | 4080 | 4075 | 188 |
| 464 | 20240806 | 124400 | 917318810 | 4080 | 4075 | 4080 | 4075 | 473 |
| 465 | 20240806 | 124300 | 915389705 | 4075 | 4070 | 4075 | 4070 | 591 |
| 466 | 20240806 | 124200 | 912982155 | 4065 | 4070 | 4075 | 4065 | 397 |
| 467 | 20240806 | 124100 | 911365295 | 4070 | 4075 | 4075 | 4070 | 237 |
| 468 | 20240806 | 124000 | 910399620 | 4075 | 4070 | 4075 | 4070 | 356 |
| 469 | 20240806 | 123900 | 908950045 | 4070 | 4075 | 4075 | 4070 | 341 |
| 470 | 20240806 | 123800 | 907561330 | 4075 | 4070 | 4075 | 4070 | 238 |
| 471 | 20240806 | 123700 | 906592195 | 4065 | 4065 | 4070 | 4065 | 5263 |
| 472 | 20240806 | 123600 | 885184725 | 4060 | 4065 | 4065 | 4060 | 568 |
| 473 | 20240806 | 123500 | 882877430 | 4065 | 4060 | 4065 | 4060 | 753 |
| 474 | 20240806 | 123400 | 879818985 | 4060 | 4060 | 4065 | 4060 | 531 |
| 475 | 20240806 | 123300 | 877662025 | 4065 | 4075 | 4075 | 4060 | 674 |
| 476 | 20240806 | 123200 | 874920410 | 4075 | 4075 | 4075 | 4070 | 282 |
| 477 | 20240806 | 123100 | 873771265 | 4070 | 4065 | 4070 | 4050 | 3137 |
| 478 | 20240806 | 123000 | 861015860 | 4070 | 4070 | 4070 | 4070 | 513 |
| 479 | 20240806 | 122900 | 858927950 | 4070 | 4055 | 4070 | 4055 | 1094 |
| 480 | 20240806 | 122800 | 854484440 | 4060 | 4055 | 4060 | 4055 | 1510 |
| 481 | 20240806 | 122700 | 848360260 | 4055 | 4055 | 4055 | 4055 | 241 |
| 482 | 20240806 | 122600 | 847383005 | 4050 | 4050 | 4050 | 4045 | 1071 |
| 483 | 20240806 | 122500 | 843045625 | 4050 | 4050 | 4050 | 4050 | 13 |
| 484 | 20240806 | 122400 | 842992975 | 4025 | 4045 | 4050 | 4025 | 147 |
| 485 | 20240806 | 122300 | 842397975 | 4050 | 4055 | 4055 | 4050 | 234 |
| 486 | 20240806 | 122200 | 841450175 | 4055 | 4015 | 4060 | 4015 | 604 |
| 487 | 20240806 | 122100 | 839004850 | 4045 | 4040 | 4045 | 3980 | 103 |
| 488 | 20240806 | 122000 | 838591455 | 4045 | 4050 | 4055 | 4045 | 1599 |
| 489 | 20240806 | 121900 | 832122670 | 4030 | 4060 | 4060 | 4030 | 595 |
| 490 | 20240806 | 121800 | 829711385 | 4055 | 4055 | 4060 | 4055 | 3170 |
| 491 | 20240806 | 121700 | 816854950 | 4050 | 4050 | 4055 | 4050 | 615 |
| 492 | 20240806 | 121600 | 814363420 | 4050 | 4040 | 4050 | 4035 | 3391 |
| 493 | 20240806 | 121500 | 800651080 | 4040 | 4045 | 4045 | 4040 | 328 |
| 494 | 20240806 | 121400 | 799324355 | 4050 | 4050 | 4050 | 4045 | 522 |
| 495 | 20240806 | 121300 | 797211110 | 4045 | 4050 | 4050 | 4045 | 416 |
| 496 | 20240806 | 121200 | 795526455 | 4050 | 4040 | 4055 | 4040 | 3210 |
| 497 | 20240806 | 121100 | 782537495 | 4035 | 4045 | 4045 | 4035 | 358 |
| 498 | 20240806 | 121000 | 781091245 | 4045 | 4040 | 4045 | 4040 | 297 |
| 499 | 20240806 | 120900 | 779890795 | 4040 | 4040 | 4040 | 4035 | 488 |
| 500 | 20240806 | 120800 | 777919570 | 4040 | 4050 | 4050 | 4040 | 1380 |
| 501 | 20240806 | 120700 | 772330930 | 4050 | 4035 | 4055 | 4035 | 2796 |
| 502 | 20240806 | 120600 | 761022765 | 4040 | 4030 | 4040 | 4030 | 847 |
| 503 | 20240806 | 120500 | 757605830 | 4035 | 4010 | 4035 | 4010 | 4807 |
| 504 | 20240806 | 120400 | 738278945 | 4010 | 3995 | 4010 | 3995 | 1996 |
| 505 | 20240806 | 120300 | 730292865 | 4000 | 3995 | 4000 | 3995 | 267 |
| 506 | 20240806 | 120200 | 729225575 | 4000 | 3980 | 4000 | 3980 | 326 |
| 507 | 20240806 | 120100 | 727923710 | 3970 | 3970 | 3970 | 3970 | 23 |
| 508 | 20240806 | 120000 | 727832400 | 3960 | 3970 | 3975 | 3960 | 2054 |
| 509 | 20240806 | 115900 | 719693465 | 3975 | 3980 | 3980 | 3975 | 21 |
| 510 | 20240806 | 115800 | 719609985 | 3980 | 3980 | 3980 | 3980 | 832 |
| 511 | 20240806 | 115700 | 716298625 | 3980 | 3980 | 3980 | 3980 | 0 |
| 512 | 20240806 | 115600 | 716298625 | 3980 | 3985 | 3985 | 3980 | 1345 |
| 513 | 20240806 | 115500 | 710945520 | 3985 | 3985 | 3985 | 3985 | 0 |
| 514 | 20240806 | 115400 | 710945520 | 3985 | 3990 | 3990 | 3985 | 848 |
| 515 | 20240806 | 115300 | 707565190 | 3985 | 3985 | 3985 | 3985 | 123 |
| 516 | 20240806 | 115200 | 707075035 | 3980 | 3980 | 3980 | 3980 | 0 |
| 517 | 20240806 | 115100 | 707075035 | 3980 | 3980 | 3980 | 3980 | 138 |
| 518 | 20240806 | 115000 | 706525795 | 3995 | 3995 | 3995 | 3995 | 0 |
| 519 | 20240806 | 114900 | 706525795 | 3995 | 4015 | 4015 | 3980 | 1597 |
| 520 | 20240806 | 114800 | 700150120 | 3995 | 3995 | 3995 | 3995 | 0 |
| 521 | 20240806 | 114700 | 700150120 | 3995 | 3995 | 4030 | 3980 | 9012 |
| 522 | 20240806 | 114600 | 664146375 | 4025 | 4020 | 4025 | 3995 | 10886 |
| 523 | 20240806 | 114500 | 620653405 | 4025 | 4015 | 4025 | 4015 | 464 |
| 524 | 20240806 | 114400 | 618789105 | 4015 | 4015 | 4015 | 4015 | 40 |
| 525 | 20240806 | 114300 | 618628505 | 4020 | 4020 | 4020 | 4020 | 0 |
| 526 | 20240806 | 114200 | 618628505 | 4020 | 4020 | 4020 | 4020 | 0 |
| 527 | 20240806 | 114100 | 618628505 | 4020 | 4025 | 4025 | 4020 | 146 |
| 528 | 20240806 | 114000 | 618040960 | 3995 | 3990 | 4025 | 3990 | 3817 |
| 529 | 20240806 | 113900 | 602788260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 530 | 20240806 | 113800 | 602788260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 531 | 20240806 | 113700 | 602788260 | 4020 | 3995 | 4020 | 3995 | 148 |
| 532 | 20240806 | 113600 | 602195890 | 3990 | 3990 | 3990 | 3990 | 200 |
| 533 | 20240806 | 113500 | 601397890 | 3990 | 3990 | 3990 | 3990 | 10 |
| 534 | 20240806 | 113400 | 601357990 | 3990 | 3990 | 3990 | 3990 | 119 |
| 535 | 20240806 | 113300 | 600883180 | 4005 | 4010 | 4010 | 4005 | 270 |
| 536 | 20240806 | 113200 | 599800515 | 4010 | 4010 | 4010 | 4010 | 0 |
| 537 | 20240806 | 113100 | 599800515 | 4010 | 4010 | 4010 | 4010 | 25 |
| 538 | 20240806 | 113000 | 599700265 | 4000 | 4000 | 4000 | 4000 | 8 |
| 539 | 20240806 | 112900 | 599668265 | 4010 | 4010 | 4010 | 4010 | 50 |
| 540 | 20240806 | 112800 | 599467765 | 3990 | 3990 | 3990 | 3990 | 2 |
| 541 | 20240806 | 112700 | 599459785 | 3990 | 3990 | 3990 | 3990 | 0 |
| 542 | 20240806 | 112600 | 599459785 | 3990 | 3990 | 3990 | 3990 | 0 |
| 543 | 20240806 | 112500 | 599459785 | 3990 | 3990 | 3990 | 3990 | 0 |
| 544 | 20240806 | 112400 | 599459785 | 3990 | 3990 | 3990 | 3990 | 77 |
| 545 | 20240806 | 112300 | 599152555 | 3985 | 3985 | 3985 | 3985 | 50 |
| 546 | 20240806 | 112200 | 598953305 | 3985 | 3985 | 3985 | 3985 | 0 |
| 547 | 20240806 | 112100 | 598953305 | 3985 | 4000 | 4000 | 3985 | 127 |
| 548 | 20240806 | 112000 | 598445545 | 4000 | 4000 | 4000 | 4000 | 0 |
| 549 | 20240806 | 111900 | 598445545 | 4000 | 4000 | 4000 | 4000 | 9 |
| 550 | 20240806 | 111800 | 598409545 | 4015 | 4015 | 4015 | 4015 | 1 |
| 551 | 20240806 | 111700 | 598405530 | 4015 | 4000 | 4015 | 4000 | 489 |
| 552 | 20240806 | 111600 | 596446705 | 3985 | 3980 | 3985 | 3980 | 62 |
| 553 | 20240806 | 111500 | 596199890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 554 | 20240806 | 111400 | 596199890 | 3970 | 3970 | 3970 | 3970 | 300 |
| 555 | 20240806 | 111300 | 595008890 | 3980 | 3980 | 3980 | 3980 | 0 |
| 556 | 20240806 | 111200 | 595008890 | 3980 | 3980 | 3980 | 3980 | 0 |
| 557 | 20240806 | 111100 | 595008890 | 3980 | 3965 | 3980 | 3965 | 151 |
| 558 | 20240806 | 111000 | 594408245 | 3960 | 3960 | 3960 | 3960 | 0 |
| 559 | 20240806 | 110900 | 594408245 | 3960 | 3960 | 3960 | 3960 | 563 |
| 560 | 20240806 | 110800 | 592178765 | 3960 | 3970 | 3970 | 3960 | 526 |
| 561 | 20240806 | 110700 | 590095505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 562 | 20240806 | 110600 | 590095505 | 3995 | 3995 | 3995 | 3995 | 11 |
| 563 | 20240806 | 110500 | 590051560 | 3995 | 3995 | 3995 | 3995 | 25 |
| 564 | 20240806 | 110400 | 589951685 | 4000 | 4000 | 4000 | 4000 | 0 |
| 565 | 20240806 | 110300 | 589951685 | 4000 | 4000 | 4000 | 4000 | 1 |
| 566 | 20240806 | 110200 | 589947685 | 3950 | 3990 | 3990 | 3950 | 286 |
| 567 | 20240806 | 110100 | 588811835 | 4000 | 4000 | 4000 | 4000 | 3 |
| 568 | 20240806 | 110000 | 588799835 | 4000 | 3995 | 4000 | 3995 | 26 |
| 569 | 20240806 | 105900 | 588695840 | 4000 | 4000 | 4000 | 4000 | 0 |
| 570 | 20240806 | 105800 | 588695840 | 4000 | 4000 | 4000 | 4000 | 6319 |
| 571 | 20240806 | 105700 | 563419840 | 4000 | 4000 | 4000 | 4000 | 74 |
| 572 | 20240806 | 105600 | 563123840 | 4000 | 3995 | 4000 | 3995 | 97 |
| 573 | 20240806 | 105500 | 562736090 | 3990 | 3990 | 3990 | 3990 | 0 |
| 574 | 20240806 | 105400 | 562736090 | 3990 | 3985 | 3990 | 3985 | 380 |
| 575 | 20240806 | 105300 | 561219895 | 3985 | 3985 | 3985 | 3980 | 709 |
| 576 | 20240806 | 105200 | 558394535 | 3980 | 3980 | 3980 | 3980 | 0 |
| 577 | 20240806 | 105100 | 558394535 | 3980 | 3975 | 3980 | 3975 | 108 |
| 578 | 20240806 | 105000 | 557964700 | 3970 | 3970 | 3970 | 3970 | 170 |
| 579 | 20240806 | 104900 | 557289800 | 3970 | 3960 | 3970 | 3960 | 2364 |
| 580 | 20240806 | 104800 | 547918550 | 3945 | 3945 | 3945 | 3945 | 0 |
| 581 | 20240806 | 104700 | 547918550 | 3945 | 3945 | 3945 | 3945 | 12 |
| 582 | 20240806 | 104600 | 547871210 | 3900 | 3950 | 3950 | 3900 | 164 |
| 583 | 20240806 | 104500 | 547230700 | 3950 | 3950 | 3965 | 3950 | 952 |
| 584 | 20240806 | 104400 | 543466775 | 3955 | 3945 | 3955 | 3945 | 1525 |
| 585 | 20240806 | 104300 | 537442280 | 3935 | 3905 | 3935 | 3900 | 692 |
| 586 | 20240806 | 104200 | 534742735 | 3915 | 3920 | 3920 | 3915 | 82 |
| 587 | 20240806 | 104100 | 534421700 | 3920 | 3920 | 3920 | 3915 | 2330 |
| 588 | 20240806 | 104000 | 525288105 | 3920 | 3920 | 3920 | 3920 | 0 |
| 589 | 20240806 | 103900 | 525288105 | 3920 | 3920 | 3920 | 3920 | 3 |
| 590 | 20240806 | 103800 | 525276345 | 3960 | 3945 | 3960 | 3900 | 1943 |
| 591 | 20240806 | 103700 | 517679675 | 3945 | 3960 | 3960 | 3905 | 497 |
| 592 | 20240806 | 103600 | 515727260 | 3970 | 3970 | 3970 | 3970 | 38 |
| 593 | 20240806 | 103500 | 515576400 | 3970 | 3970 | 3970 | 3970 | 7 |
| 594 | 20240806 | 103400 | 515548610 | 3970 | 3970 | 3970 | 3970 | 0 |
| 595 | 20240806 | 103300 | 515548610 | 3970 | 3965 | 3970 | 3950 | 1252 |
| 596 | 20240806 | 103200 | 510600950 | 3965 | 3965 | 3965 | 3965 | 116 |
| 597 | 20240806 | 103100 | 510141010 | 3980 | 3960 | 3980 | 3960 | 315 |
| 598 | 20240806 | 103000 | 508891315 | 3960 | 3995 | 3995 | 3960 | 5559 |
| 599 | 20240806 | 102900 | 486796685 | 4000 | 4020 | 4020 | 4000 | 286 |
| 600 | 20240806 | 102800 | 485650685 | 4025 | 4020 | 4025 | 4020 | 200 |
| 601 | 20240806 | 102700 | 484845695 | 4000 | 4015 | 4030 | 4000 | 201 |
| 602 | 20240806 | 102600 | 484037480 | 3995 | 3995 | 3995 | 3995 | 20 |
| 603 | 20240806 | 102500 | 483957580 | 4015 | 4015 | 4015 | 4015 | 1 |
| 604 | 20240806 | 102400 | 483953565 | 4015 | 4010 | 4015 | 4005 | 300 |
| 605 | 20240806 | 102300 | 482750570 | 3995 | 4005 | 4005 | 3995 | 94 |
| 606 | 20240806 | 102200 | 482374560 | 4000 | 4000 | 4000 | 4000 | 79 |
| 607 | 20240806 | 102100 | 482058560 | 4000 | 4000 | 4000 | 3995 | 131 |
| 608 | 20240806 | 102000 | 481534860 | 4000 | 4005 | 4005 | 3995 | 10030 |
| 609 | 20240806 | 101900 | 441423960 | 4005 | 4005 | 4005 | 4005 | 150 |
| 610 | 20240806 | 101800 | 440823210 | 4010 | 4025 | 4025 | 4010 | 623 |
| 611 | 20240806 | 101700 | 438320125 | 4045 | 4045 | 4045 | 4045 | 1314 |
| 612 | 20240806 | 101600 | 433004995 | 4060 | 4060 | 4060 | 4060 | 0 |
| 613 | 20240806 | 101500 | 433004995 | 4060 | 4060 | 4060 | 4060 | 100 |
| 614 | 20240806 | 101400 | 432598995 | 4060 | 4055 | 4060 | 4055 | 1478 |
| 615 | 20240806 | 101300 | 426600695 | 4050 | 4050 | 4050 | 4050 | 190 |
| 616 | 20240806 | 101200 | 425831195 | 4045 | 4045 | 4045 | 4045 | 200 |
| 617 | 20240806 | 101100 | 425022195 | 4045 | 4045 | 4045 | 4045 | 1 |
| 618 | 20240806 | 101000 | 425018150 | 4030 | 4020 | 4030 | 4020 | 1279 |
| 619 | 20240806 | 100900 | 419866780 | 4030 | 4035 | 4035 | 4030 | 29 |
| 620 | 20240806 | 100800 | 419749845 | 4035 | 4040 | 4040 | 4035 | 231 |
| 621 | 20240806 | 100700 | 418816725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 622 | 20240806 | 100600 | 418816725 | 4050 | 4050 | 4050 | 4050 | 0 |
| 623 | 20240806 | 100500 | 418816725 | 4050 | 4050 | 4050 | 4050 | 100 |
| 624 | 20240806 | 100400 | 418411725 | 4065 | 4050 | 4065 | 4050 | 102 |
| 625 | 20240806 | 100300 | 417998610 | 4065 | 4050 | 4065 | 4050 | 738 |
| 626 | 20240806 | 100200 | 415001390 | 4055 | 4060 | 4060 | 4050 | 12 |
| 627 | 20240806 | 100100 | 414952685 | 4070 | 4065 | 4070 | 4060 | 537 |
| 628 | 20240806 | 100000 | 412772140 | 4065 | 4060 | 4065 | 4060 | 1520 |
| 629 | 20240806 | 095900 | 406597650 | 4045 | 4025 | 4045 | 4025 | 5253 |
| 630 | 20240806 | 095800 | 385428565 | 4050 | 4050 | 4050 | 4050 | 135 |
| 631 | 20240806 | 095700 | 384881815 | 4050 | 4025 | 4060 | 4025 | 5120 |
| 632 | 20240806 | 095600 | 364189040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 633 | 20240806 | 095500 | 364189040 | 4025 | 4045 | 4045 | 4025 | 3 |
| 634 | 20240806 | 095400 | 364176945 | 4045 | 4050 | 4050 | 4045 | 11 |
| 635 | 20240806 | 095300 | 364132405 | 4045 | 4045 | 4045 | 4045 | 3 |
| 636 | 20240806 | 095200 | 364120270 | 4050 | 4040 | 4050 | 4040 | 237 |
| 637 | 20240806 | 095100 | 363162780 | 4050 | 4045 | 4050 | 4045 | 31 |
| 638 | 20240806 | 095000 | 363037235 | 4040 | 4055 | 4055 | 4040 | 16 |
| 639 | 20240806 | 094900 | 362972580 | 4050 | 4045 | 4050 | 4045 | 1696 |
| 640 | 20240806 | 094800 | 356110575 | 4045 | 4045 | 4045 | 4045 | 0 |
| 641 | 20240806 | 094700 | 356110575 | 4045 | 4045 | 4045 | 4045 | 13 |
| 642 | 20240806 | 094600 | 356057990 | 4040 | 4015 | 4040 | 4010 | 5102 |
| 643 | 20240806 | 094500 | 335525890 | 4010 | 4015 | 4015 | 4010 | 62 |
| 644 | 20240806 | 094400 | 335277205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 645 | 20240806 | 094300 | 335277205 | 4010 | 3990 | 4010 | 3975 | 210 |
| 646 | 20240806 | 094200 | 334437915 | 4015 | 4010 | 4015 | 4010 | 500 |
| 647 | 20240806 | 094100 | 332430425 | 4015 | 4015 | 4015 | 3985 | 102 |
| 648 | 20240806 | 094000 | 332022665 | 4010 | 4000 | 4015 | 3985 | 2675 |
| 649 | 20240806 | 093900 | 321333705 | 3995 | 4000 | 4000 | 3995 | 49 |
| 650 | 20240806 | 093800 | 321137925 | 4000 | 4000 | 4000 | 4000 | 1 |
| 651 | 20240806 | 093700 | 321133925 | 4005 | 3990 | 4010 | 3980 | 722 |
| 652 | 20240806 | 093600 | 318259160 | 3975 | 4040 | 4040 | 3975 | 991 |
| 653 | 20240806 | 093500 | 314298690 | 4045 | 4045 | 4045 | 4045 | 60 |
| 654 | 20240806 | 093400 | 314055990 | 4045 | 4040 | 4045 | 4040 | 363 |
| 655 | 20240806 | 093300 | 312589460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 656 | 20240806 | 093200 | 312589460 | 4040 | 4055 | 4055 | 4040 | 121 |
| 657 | 20240806 | 093100 | 312100305 | 4040 | 4045 | 4045 | 4040 | 144 |
| 658 | 20240806 | 093000 | 311518040 | 4045 | 4040 | 4050 | 4040 | 1971 |
| 659 | 20240806 | 092900 | 303537395 | 4040 | 4010 | 4040 | 4005 | 1447 |
| 660 | 20240806 | 092800 | 297721555 | 4015 | 4025 | 4050 | 4015 | 2418 |
| 661 | 20240806 | 092700 | 287936715 | 4025 | 4025 | 4050 | 4025 | 605 |
| 662 | 20240806 | 092600 | 285490650 | 4025 | 4055 | 4055 | 4025 | 920 |
| 663 | 20240806 | 092500 | 281783240 | 4055 | 4050 | 4060 | 4025 | 1246 |
| 664 | 20240806 | 092400 | 276749330 | 4050 | 4045 | 4050 | 4045 | 5511 |
| 665 | 20240806 | 092300 | 254431275 | 4045 | 4010 | 4055 | 4000 | 3302 |
| 666 | 20240806 | 092200 | 241124915 | 4010 | 3980 | 4010 | 3980 | 1536 |
| 667 | 20240806 | 092100 | 234986605 | 3980 | 3985 | 4005 | 3975 | 423 |
| 668 | 20240806 | 092000 | 233303160 | 3985 | 4035 | 4035 | 3985 | 18 |
| 669 | 20240806 | 091900 | 233230830 | 4035 | 3980 | 4035 | 3980 | 2002 |
| 670 | 20240806 | 091800 | 225207205 | 3985 | 4035 | 4035 | 3985 | 1234 |
| 671 | 20240806 | 091700 | 220260705 | 4045 | 3985 | 4045 | 3965 | 7177 |
| 672 | 20240806 | 091600 | 191609970 | 3985 | 3985 | 3985 | 3985 | 100 |
| 673 | 20240806 | 091500 | 191211470 | 3990 | 3930 | 3990 | 3930 | 1507 |
| 674 | 20240806 | 091400 | 185250595 | 3930 | 3930 | 3945 | 3930 | 5711 |
| 675 | 20240806 | 091300 | 162799730 | 3940 | 3940 | 3940 | 3935 | 228 |
| 676 | 20240806 | 091200 | 161901920 | 3940 | 3925 | 3940 | 3925 | 910 |
| 677 | 20240806 | 091100 | 158327520 | 3920 | 3825 | 3920 | 3825 | 2337 |
| 678 | 20240806 | 091000 | 149238335 | 3825 | 3900 | 3900 | 3825 | 50 |
| 679 | 20240806 | 090900 | 149046265 | 3900 | 3800 | 3900 | 3790 | 7493 |
| 680 | 20240806 | 090800 | 120565570 | 3800 | 3830 | 3830 | 3790 | 1765 |
| 681 | 20240806 | 090700 | 113848215 | 3830 | 3885 | 3885 | 3830 | 4695 |
| 682 | 20240806 | 090600 | 95852710 | 3890 | 3905 | 3905 | 3860 | 3934 |
| 683 | 20240806 | 090500 | 80531005 | 3925 | 3930 | 3930 | 3925 | 388 |
| 684 | 20240806 | 090400 | 79006335 | 3950 | 3995 | 3995 | 3930 | 1832 |
| 685 | 20240806 | 090300 | 71763575 | 4000 | 3960 | 4000 | 3960 | 4212 |
| 686 | 20240806 | 090200 | 54940960 | 3940 | 3940 | 3950 | 3940 | 1489 |
| 687 | 20240806 | 090100 | 49071990 | 3945 | 3870 | 3985 | 3860 | 489 |
| 688 | 20240806 | 090000 | 47147360 | 3860 | 3830 | 3860 | 3830 | 12305 |