34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 3 | 20241025 | 201000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20241025 | 200900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20241025 | 200800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20241025 | 200700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20241025 | 200600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20241025 | 200500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20241025 | 200400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20241025 | 200300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20241025 | 200200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20241025 | 200100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20241025 | 200000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20241025 | 195900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20241025 | 195800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20241025 | 195700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20241025 | 195600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20241025 | 195500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20241025 | 195400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20241025 | 195300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20241025 | 195200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20241025 | 195100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20241025 | 195000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20241025 | 194900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20241025 | 194800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20241025 | 194700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20241025 | 194600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20241025 | 194500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20241025 | 194400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20241025 | 194300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20241025 | 194200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20241025 | 194100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 33 | 20241025 | 194000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20241025 | 193900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20241025 | 193800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20241025 | 193700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20241025 | 193600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20241025 | 193500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20241025 | 193400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20241025 | 193300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20241025 | 193200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20241025 | 193100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20241025 | 193000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20241025 | 192900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20241025 | 192800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20241025 | 192700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20241025 | 192600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20241025 | 192500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20241025 | 192400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20241025 | 192300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20241025 | 192200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20241025 | 192100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20241025 | 192000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20241025 | 191900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20241025 | 191800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20241025 | 191700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20241025 | 191600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20241025 | 191500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20241025 | 191400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20241025 | 191300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20241025 | 191200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20241025 | 191100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 63 | 20241025 | 191000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20241025 | 190900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20241025 | 190800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20241025 | 190700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20241025 | 190600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20241025 | 190500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20241025 | 190400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20241025 | 190300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20241025 | 190200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20241025 | 190100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20241025 | 190000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20241025 | 185900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20241025 | 185800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20241025 | 185700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20241025 | 185600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20241025 | 185500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20241025 | 185400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20241025 | 185300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20241025 | 185200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20241025 | 185100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20241025 | 185000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20241025 | 184900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20241025 | 184800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20241025 | 184700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20241025 | 184600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20241025 | 184500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20241025 | 184400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20241025 | 184300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20241025 | 184200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20241025 | 184100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 93 | 20241025 | 184000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20241025 | 183900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20241025 | 183800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20241025 | 183700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20241025 | 183600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20241025 | 183500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20241025 | 183400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20241025 | 183300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20241025 | 183200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20241025 | 183100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20241025 | 183000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20241025 | 182900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20241025 | 182800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20241025 | 182700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20241025 | 182600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20241025 | 182500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20241025 | 182400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20241025 | 182300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20241025 | 182200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20241025 | 182100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20241025 | 182000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20241025 | 181900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20241025 | 181800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20241025 | 181700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20241025 | 181600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20241025 | 181500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20241025 | 181400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20241025 | 181300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20241025 | 181200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20241025 | 181100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 123 | 20241025 | 181000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20241025 | 180900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20241025 | 180800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20241025 | 180700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20241025 | 180600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20241025 | 180500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20241025 | 180400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20241025 | 180300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20241025 | 180200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20241025 | 180100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20241025 | 180000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20241025 | 175900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20241025 | 175800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20241025 | 175700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20241025 | 175600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20241025 | 175500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20241025 | 175400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20241025 | 175300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20241025 | 175200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20241025 | 175100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20241025 | 175000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20241025 | 174900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20241025 | 174800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20241025 | 174700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20241025 | 174600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20241025 | 174500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20241025 | 174400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20241025 | 174300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20241025 | 174200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20241025 | 174100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 153 | 20241025 | 174000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20241025 | 173900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20241025 | 173800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20241025 | 173700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20241025 | 173600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20241025 | 173500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20241025 | 173400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20241025 | 173300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20241025 | 173200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20241025 | 173100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20241025 | 173000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20241025 | 172900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20241025 | 172800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20241025 | 172700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20241025 | 172600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20241025 | 172500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20241025 | 172400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20241025 | 172300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20241025 | 172200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20241025 | 172100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20241025 | 172000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20241025 | 171900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20241025 | 171800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20241025 | 171700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20241025 | 171600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20241025 | 171500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20241025 | 171400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20241025 | 171300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20241025 | 171200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20241025 | 171100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 183 | 20241025 | 171000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20241025 | 170900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20241025 | 170800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20241025 | 170700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20241025 | 170600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20241025 | 170500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20241025 | 170400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20241025 | 170300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20241025 | 170200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20241025 | 170100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20241025 | 170000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20241025 | 165900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20241025 | 165800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20241025 | 165700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20241025 | 165600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20241025 | 165500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20241025 | 165400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20241025 | 165300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20241025 | 165200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20241025 | 165100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20241025 | 165000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20241025 | 164900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20241025 | 164800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20241025 | 164700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20241025 | 164600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20241025 | 164500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20241025 | 164400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20241025 | 164300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20241025 | 164200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20241025 | 164100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 213 | 20241025 | 164000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20241025 | 163900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20241025 | 163800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20241025 | 163700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20241025 | 163600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20241025 | 163500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20241025 | 163400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20241025 | 163300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20241025 | 163200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20241025 | 163100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20241025 | 163000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20241025 | 162900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20241025 | 162800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20241025 | 162700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20241025 | 162600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20241025 | 162500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20241025 | 162400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20241025 | 162300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20241025 | 162200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20241025 | 162100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20241025 | 162000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20241025 | 161900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20241025 | 161800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20241025 | 161700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20241025 | 161600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20241025 | 161500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20241025 | 161400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20241025 | 161300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20241025 | 161200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20241025 | 161100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 243 | 20241025 | 161000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20241025 | 160900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20241025 | 160800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20241025 | 160700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20241025 | 160600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20241025 | 160500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20241025 | 160400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20241025 | 160300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20241025 | 160200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20241025 | 160100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20241025 | 160000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20241025 | 155900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20241025 | 155800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20241025 | 155700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20241025 | 155600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20241025 | 155500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20241025 | 155400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20241025 | 155300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20241025 | 155200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20241025 | 155100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20241025 | 155000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20241025 | 154900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20241025 | 154800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20241025 | 154700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20241025 | 154600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20241025 | 154500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20241025 | 154400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20241025 | 154300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20241025 | 154200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20241025 | 154100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 273 | 20241025 | 154000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20241025 | 153900 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20241025 | 153800 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20241025 | 153700 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20241025 | 153600 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20241025 | 153500 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20241025 | 153400 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20241025 | 153300 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20241025 | 153200 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20241025 | 153100 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20241025 | 153000 | 25459111340 | 7460 | 7460 | 7460 | 7460 | 32890 |
| 284 | 20241025 | 152900 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20241025 | 152800 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20241025 | 152700 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20241025 | 152600 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20241025 | 152500 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20241025 | 152400 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20241025 | 152300 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20241025 | 152200 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20241025 | 152100 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20241025 | 152000 | 25213751940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20241025 | 151900 | 25213751940 | 7490 | 7490 | 7500 | 7470 | 3874 |
| 295 | 20241025 | 151800 | 25184762570 | 7490 | 7460 | 7500 | 7460 | 7268 |
| 296 | 20241025 | 151700 | 25130445610 | 7470 | 7470 | 7470 | 7460 | 3487 |
| 297 | 20241025 | 151600 | 25104427060 | 7470 | 7470 | 7470 | 7450 | 2053 |
| 298 | 20241025 | 151500 | 25089125300 | 7470 | 7460 | 7470 | 7450 | 3310 |
| 299 | 20241025 | 151400 | 25064431780 | 7460 | 7450 | 7470 | 7450 | 1297 |
| 300 | 20241025 | 151300 | 25054758500 | 7450 | 7450 | 7460 | 7450 | 1167 |
| 301 | 20241025 | 151200 | 25046063310 | 7470 | 7460 | 7470 | 7450 | 3044 |
| 302 | 20241025 | 151100 | 25023367730 | 7460 | 7470 | 7470 | 7440 | 9399 |
| 303 | 20241025 | 151000 | 24953280110 | 7470 | 7480 | 7490 | 7470 | 5715 |
| 304 | 20241025 | 150900 | 24910573480 | 7490 | 7500 | 7500 | 7470 | 841 |
| 305 | 20241025 | 150800 | 24904282550 | 7500 | 7490 | 7510 | 7490 | 493 |
| 306 | 20241025 | 150700 | 24900587730 | 7500 | 7520 | 7520 | 7490 | 2235 |
| 307 | 20241025 | 150600 | 24883821310 | 7520 | 7510 | 7520 | 7500 | 2162 |
| 308 | 20241025 | 150500 | 24867592810 | 7510 | 7510 | 7510 | 7490 | 688 |
| 309 | 20241025 | 150400 | 24862434480 | 7520 | 7520 | 7520 | 7500 | 2150 |
| 310 | 20241025 | 150300 | 24846294040 | 7520 | 7530 | 7530 | 7500 | 4205 |
| 311 | 20241025 | 150200 | 24814721180 | 7530 | 7510 | 7530 | 7500 | 1664 |
| 312 | 20241025 | 150100 | 24802223830 | 7510 | 7530 | 7530 | 7510 | 3205 |
| 313 | 20241025 | 150000 | 24778111270 | 7520 | 7500 | 7530 | 7480 | 3269 |
| 314 | 20241025 | 145900 | 24753586740 | 7480 | 7470 | 7480 | 7460 | 4167 |
| 315 | 20241025 | 145800 | 24722459180 | 7480 | 7500 | 7500 | 7480 | 1350 |
| 316 | 20241025 | 145700 | 24712354290 | 7500 | 7490 | 7500 | 7480 | 1257 |
| 317 | 20241025 | 145600 | 24702943520 | 7490 | 7480 | 7490 | 7480 | 861 |
| 318 | 20241025 | 145500 | 24696494850 | 7480 | 7480 | 7490 | 7470 | 1660 |
| 319 | 20241025 | 145400 | 24684088540 | 7480 | 7480 | 7490 | 7470 | 3213 |
| 320 | 20241025 | 145300 | 24660074480 | 7470 | 7460 | 7470 | 7450 | 1446 |
| 321 | 20241025 | 145200 | 24649290960 | 7450 | 7480 | 7480 | 7450 | 2635 |
| 322 | 20241025 | 145100 | 24629640890 | 7480 | 7490 | 7490 | 7470 | 353 |
| 323 | 20241025 | 145000 | 24627000450 | 7450 | 7480 | 7490 | 7450 | 1617 |
| 324 | 20241025 | 144900 | 24614940780 | 7490 | 7490 | 7490 | 7460 | 1553 |
| 325 | 20241025 | 144800 | 24603346520 | 7460 | 7460 | 7490 | 7460 | 1341 |
| 326 | 20241025 | 144700 | 24593329820 | 7470 | 7460 | 7470 | 7450 | 640 |
| 327 | 20241025 | 144600 | 24588553620 | 7470 | 7450 | 7470 | 7440 | 1109 |
| 328 | 20241025 | 144500 | 24580296380 | 7470 | 7500 | 7500 | 7450 | 2116 |
| 329 | 20241025 | 144400 | 24564521050 | 7500 | 7460 | 7500 | 7460 | 109 |
| 330 | 20241025 | 144300 | 24563704550 | 7460 | 7520 | 7530 | 7460 | 6859 |
| 331 | 20241025 | 144200 | 24512331090 | 7550 | 7560 | 7570 | 7520 | 4021 |
| 332 | 20241025 | 144100 | 24481958240 | 7550 | 7530 | 7550 | 7520 | 1961 |
| 333 | 20241025 | 144000 | 24467178480 | 7490 | 7500 | 7530 | 7490 | 3667 |
| 334 | 20241025 | 143900 | 24439624570 | 7500 | 7500 | 7500 | 7490 | 1125 |
| 335 | 20241025 | 143800 | 24431191810 | 7500 | 7510 | 7510 | 7470 | 6318 |
| 336 | 20241025 | 143700 | 24383860500 | 7500 | 7500 | 7500 | 7490 | 2035 |
| 337 | 20241025 | 143600 | 24368601330 | 7490 | 7500 | 7520 | 7490 | 5330 |
| 338 | 20241025 | 143500 | 24328636180 | 7500 | 7490 | 7500 | 7490 | 2783 |
| 339 | 20241025 | 143400 | 24307776400 | 7480 | 7480 | 7480 | 7470 | 1055 |
| 340 | 20241025 | 143300 | 24299885010 | 7480 | 7480 | 7480 | 7470 | 1629 |
| 341 | 20241025 | 143200 | 24287700100 | 7480 | 7480 | 7490 | 7470 | 1049 |
| 342 | 20241025 | 143100 | 24279859140 | 7480 | 7440 | 7480 | 7440 | 1657 |
| 343 | 20241025 | 143000 | 24267475430 | 7470 | 7440 | 7470 | 7430 | 2547 |
| 344 | 20241025 | 142900 | 24248510280 | 7440 | 7430 | 7440 | 7420 | 437 |
| 345 | 20241025 | 142800 | 24245261850 | 7420 | 7410 | 7420 | 7400 | 2254 |
| 346 | 20241025 | 142700 | 24228547290 | 7410 | 7390 | 7410 | 7380 | 2952 |
| 347 | 20241025 | 142600 | 24206712110 | 7390 | 7380 | 7400 | 7360 | 6150 |
| 348 | 20241025 | 142500 | 24161319960 | 7380 | 7360 | 7400 | 7350 | 2708 |
| 349 | 20241025 | 142400 | 24141358550 | 7400 | 7370 | 7400 | 7350 | 5302 |
| 350 | 20241025 | 142300 | 24102322920 | 7400 | 7370 | 7410 | 7370 | 1538 |
| 351 | 20241025 | 142200 | 24090985940 | 7410 | 7370 | 7430 | 7350 | 7752 |
| 352 | 20241025 | 142100 | 24033698780 | 7360 | 7400 | 7400 | 7330 | 15792 |
| 353 | 20241025 | 142000 | 23917170540 | 7410 | 7430 | 7430 | 7400 | 2065 |
| 354 | 20241025 | 141900 | 23901881090 | 7430 | 7410 | 7440 | 7400 | 9101 |
| 355 | 20241025 | 141800 | 23834415000 | 7420 | 7430 | 7440 | 7410 | 2138 |
| 356 | 20241025 | 141700 | 23818553040 | 7430 | 7450 | 7450 | 7420 | 522 |
| 357 | 20241025 | 141600 | 23814674370 | 7450 | 7440 | 7460 | 7420 | 2246 |
| 358 | 20241025 | 141500 | 23797965350 | 7460 | 7420 | 7460 | 7420 | 3507 |
| 359 | 20241025 | 141400 | 23771884370 | 7450 | 7410 | 7450 | 7410 | 4313 |
| 360 | 20241025 | 141300 | 23739907450 | 7420 | 7470 | 7500 | 7420 | 11815 |
| 361 | 20241025 | 141200 | 23652010720 | 7500 | 7460 | 7500 | 7460 | 1051 |
| 362 | 20241025 | 141100 | 23644164850 | 7500 | 7480 | 7510 | 7470 | 2918 |
| 363 | 20241025 | 141000 | 23622363130 | 7510 | 7510 | 7510 | 7490 | 121 |
| 364 | 20241025 | 140900 | 23621456680 | 7520 | 7490 | 7530 | 7490 | 3426 |
| 365 | 20241025 | 140800 | 23595709510 | 7490 | 7470 | 7490 | 7460 | 4113 |
| 366 | 20241025 | 140700 | 23565016800 | 7470 | 7490 | 7490 | 7470 | 3477 |
| 367 | 20241025 | 140600 | 23539019110 | 7490 | 7510 | 7510 | 7480 | 5943 |
| 368 | 20241025 | 140500 | 23494502530 | 7510 | 7520 | 7530 | 7500 | 3307 |
| 369 | 20241025 | 140400 | 23469648390 | 7520 | 7530 | 7540 | 7490 | 2955 |
| 370 | 20241025 | 140300 | 23447453400 | 7530 | 7520 | 7530 | 7490 | 1865 |
| 371 | 20241025 | 140200 | 23433440700 | 7520 | 7500 | 7520 | 7480 | 2114 |
| 372 | 20241025 | 140100 | 23417587180 | 7500 | 7470 | 7500 | 7470 | 1951 |
| 373 | 20241025 | 140000 | 23402972000 | 7470 | 7460 | 7470 | 7460 | 1416 |
| 374 | 20241025 | 135900 | 23392402580 | 7460 | 7460 | 7470 | 7420 | 3159 |
| 375 | 20241025 | 135800 | 23368879500 | 7460 | 7440 | 7460 | 7420 | 2930 |
| 376 | 20241025 | 135700 | 23347090740 | 7440 | 7450 | 7450 | 7420 | 4557 |
| 377 | 20241025 | 135600 | 23313232020 | 7450 | 7470 | 7470 | 7440 | 1994 |
| 378 | 20241025 | 135500 | 23298384440 | 7450 | 7460 | 7470 | 7450 | 1804 |
| 379 | 20241025 | 135400 | 23284913360 | 7460 | 7420 | 7460 | 7420 | 6939 |
| 380 | 20241025 | 135300 | 23233216070 | 7420 | 7410 | 7470 | 7410 | 3041 |
| 381 | 20241025 | 135200 | 23210648220 | 7460 | 7460 | 7470 | 7420 | 18347 |
| 382 | 20241025 | 135100 | 23074142120 | 7460 | 7470 | 7470 | 7450 | 2704 |
| 383 | 20241025 | 135000 | 23053984170 | 7470 | 7470 | 7500 | 7460 | 4512 |
| 384 | 20241025 | 134900 | 23020300020 | 7460 | 7480 | 7500 | 7460 | 3739 |
| 385 | 20241025 | 134800 | 22992350160 | 7480 | 7480 | 7500 | 7470 | 2264 |
| 386 | 20241025 | 134700 | 22975419480 | 7480 | 7480 | 7500 | 7470 | 2963 |
| 387 | 20241025 | 134600 | 22953258260 | 7480 | 7480 | 7490 | 7450 | 10551 |
| 388 | 20241025 | 134500 | 22874486020 | 7480 | 7510 | 7530 | 7450 | 25403 |
| 389 | 20241025 | 134400 | 22684374630 | 7510 | 7550 | 7570 | 7510 | 5368 |
| 390 | 20241025 | 134300 | 22643919820 | 7550 | 7560 | 7570 | 7550 | 1727 |
| 391 | 20241025 | 134200 | 22630869830 | 7560 | 7560 | 7570 | 7550 | 611 |
| 392 | 20241025 | 134100 | 22626251960 | 7570 | 7570 | 7570 | 7560 | 1397 |
| 393 | 20241025 | 134000 | 22615681520 | 7580 | 7570 | 7580 | 7570 | 607 |
| 394 | 20241025 | 133900 | 22611085300 | 7580 | 7570 | 7580 | 7560 | 918 |
| 395 | 20241025 | 133800 | 22604135140 | 7570 | 7570 | 7570 | 7560 | 1121 |
| 396 | 20241025 | 133700 | 22595651400 | 7560 | 7540 | 7570 | 7540 | 2519 |
| 397 | 20241025 | 133600 | 22576613050 | 7540 | 7550 | 7550 | 7520 | 4092 |
| 398 | 20241025 | 133500 | 22545800650 | 7540 | 7530 | 7560 | 7530 | 954 |
| 399 | 20241025 | 133400 | 22538611760 | 7570 | 7530 | 7570 | 7520 | 4448 |
| 400 | 20241025 | 133300 | 22505133850 | 7530 | 7560 | 7590 | 7530 | 7998 |
| 401 | 20241025 | 133200 | 22444698460 | 7550 | 7580 | 7580 | 7540 | 5509 |
| 402 | 20241025 | 133100 | 22403093170 | 7580 | 7590 | 7600 | 7580 | 1487 |
| 403 | 20241025 | 133000 | 22391812100 | 7600 | 7630 | 7630 | 7590 | 195 |
| 404 | 20241025 | 132900 | 22390329010 | 7630 | 7630 | 7630 | 7600 | 1773 |
| 405 | 20241025 | 132800 | 22376835370 | 7630 | 7640 | 7640 | 7620 | 1706 |
| 406 | 20241025 | 132700 | 22363825850 | 7640 | 7620 | 7650 | 7610 | 1672 |
| 407 | 20241025 | 132600 | 22351059010 | 7620 | 7590 | 7620 | 7550 | 3832 |
| 408 | 20241025 | 132500 | 22321974150 | 7590 | 7560 | 7590 | 7560 | 916 |
| 409 | 20241025 | 132400 | 22315028460 | 7580 | 7560 | 7580 | 7530 | 9890 |
| 410 | 20241025 | 132300 | 22240287090 | 7570 | 7540 | 7570 | 7530 | 6846 |
| 411 | 20241025 | 132200 | 22188611180 | 7570 | 7570 | 7580 | 7540 | 6283 |
| 412 | 20241025 | 132100 | 22141121600 | 7560 | 7550 | 7580 | 7530 | 1956 |
| 413 | 20241025 | 132000 | 22126347530 | 7550 | 7520 | 7570 | 7510 | 2705 |
| 414 | 20241025 | 131900 | 22105913990 | 7520 | 7560 | 7570 | 7500 | 13345 |
| 415 | 20241025 | 131800 | 22005594120 | 7560 | 7560 | 7580 | 7550 | 6141 |
| 416 | 20241025 | 131700 | 21959109800 | 7560 | 7590 | 7600 | 7500 | 25536 |
| 417 | 20241025 | 131600 | 21766853890 | 7590 | 7680 | 7690 | 7570 | 18793 |
| 418 | 20241025 | 131500 | 21623494850 | 7700 | 7720 | 7720 | 7680 | 8186 |
| 419 | 20241025 | 131400 | 21560496020 | 7730 | 7800 | 7800 | 7700 | 24701 |
| 420 | 20241025 | 131300 | 21369489670 | 7800 | 7780 | 7800 | 7780 | 959 |
| 421 | 20241025 | 131200 | 21362025200 | 7790 | 7800 | 7800 | 7790 | 488 |
| 422 | 20241025 | 131100 | 21358223550 | 7800 | 7800 | 7820 | 7790 | 69 |
| 423 | 20241025 | 131000 | 21357685820 | 7820 | 7800 | 7830 | 7780 | 372 |
| 424 | 20241025 | 130900 | 21354783520 | 7800 | 7820 | 7820 | 7800 | 224 |
| 425 | 20241025 | 130800 | 21353035430 | 7820 | 7830 | 7830 | 7790 | 6249 |
| 426 | 20241025 | 130700 | 21304271540 | 7830 | 7840 | 7840 | 7830 | 131 |
| 427 | 20241025 | 130600 | 21303245650 | 7840 | 7840 | 7840 | 7830 | 157 |
| 428 | 20241025 | 130500 | 21302015820 | 7840 | 7830 | 7840 | 7830 | 1064 |
| 429 | 20241025 | 130400 | 21293674660 | 7840 | 7840 | 7840 | 7830 | 1413 |
| 430 | 20241025 | 130300 | 21282596770 | 7840 | 7820 | 7840 | 7810 | 381 |
| 431 | 20241025 | 130200 | 21279613370 | 7820 | 7820 | 7820 | 7810 | 180 |
| 432 | 20241025 | 130100 | 21278207080 | 7820 | 7800 | 7820 | 7800 | 1258 |
| 433 | 20241025 | 130000 | 21268385270 | 7810 | 7840 | 7840 | 7800 | 2344 |
| 434 | 20241025 | 125900 | 21250053580 | 7840 | 7830 | 7840 | 7820 | 453 |
| 435 | 20241025 | 125800 | 21246508550 | 7830 | 7830 | 7830 | 7820 | 946 |
| 436 | 20241025 | 125700 | 21239106880 | 7820 | 7830 | 7840 | 7820 | 1300 |
| 437 | 20241025 | 125600 | 21228932510 | 7830 | 7840 | 7850 | 7820 | 1288 |
| 438 | 20241025 | 125500 | 21218839900 | 7850 | 7850 | 7850 | 7840 | 930 |
| 439 | 20241025 | 125400 | 21211543980 | 7850 | 7840 | 7850 | 7830 | 1216 |
| 440 | 20241025 | 125300 | 21202008480 | 7840 | 7840 | 7840 | 7830 | 357 |
| 441 | 20241025 | 125200 | 21199209870 | 7840 | 7830 | 7850 | 7820 | 375 |
| 442 | 20241025 | 125100 | 21196270890 | 7850 | 7830 | 7850 | 7800 | 2585 |
| 443 | 20241025 | 125000 | 21176052380 | 7800 | 7800 | 7830 | 7780 | 884 |
| 444 | 20241025 | 124900 | 21169153100 | 7800 | 7810 | 7820 | 7800 | 3538 |
| 445 | 20241025 | 124800 | 21141552120 | 7810 | 7820 | 7830 | 7810 | 674 |
| 446 | 20241025 | 124700 | 21136285310 | 7810 | 7810 | 7810 | 7800 | 1042 |
| 447 | 20241025 | 124600 | 21128156700 | 7810 | 7810 | 7810 | 7810 | 19 |
| 448 | 20241025 | 124500 | 21128008310 | 7820 | 7790 | 7820 | 7790 | 183 |
| 449 | 20241025 | 124400 | 21126580910 | 7780 | 7820 | 7820 | 7780 | 251 |
| 450 | 20241025 | 124300 | 21124625620 | 7820 | 7800 | 7820 | 7780 | 6496 |
| 451 | 20241025 | 124200 | 21074079120 | 7780 | 7780 | 7800 | 7750 | 4826 |
| 452 | 20241025 | 124100 | 21036530750 | 7780 | 7780 | 7790 | 7750 | 4996 |
| 453 | 20241025 | 124000 | 20997725930 | 7780 | 7780 | 7780 | 7770 | 284 |
| 454 | 20241025 | 123900 | 20995517410 | 7770 | 7780 | 7780 | 7770 | 2608 |
| 455 | 20241025 | 123800 | 20975245220 | 7790 | 7790 | 7790 | 7780 | 94 |
| 456 | 20241025 | 123700 | 20974513760 | 7790 | 7790 | 7800 | 7780 | 420 |
| 457 | 20241025 | 123600 | 20971242230 | 7790 | 7800 | 7800 | 7790 | 1560 |
| 458 | 20241025 | 123500 | 20959089820 | 7800 | 7790 | 7800 | 7790 | 641 |
| 459 | 20241025 | 123400 | 20954096180 | 7800 | 7800 | 7810 | 7770 | 2464 |
| 460 | 20241025 | 123300 | 20934914700 | 7810 | 7800 | 7810 | 7800 | 1150 |
| 461 | 20241025 | 123200 | 20925935660 | 7800 | 7820 | 7830 | 7800 | 3181 |
| 462 | 20241025 | 123100 | 20901059030 | 7820 | 7810 | 7830 | 7810 | 2889 |
| 463 | 20241025 | 123000 | 20878465370 | 7810 | 7810 | 7810 | 7800 | 446 |
| 464 | 20241025 | 122900 | 20874982170 | 7800 | 7790 | 7800 | 7790 | 328 |
| 465 | 20241025 | 122800 | 20872423820 | 7800 | 7800 | 7800 | 7780 | 477 |
| 466 | 20241025 | 122700 | 20868705560 | 7780 | 7810 | 7810 | 7780 | 323 |
| 467 | 20241025 | 122600 | 20866189820 | 7820 | 7790 | 7830 | 7780 | 1135 |
| 468 | 20241025 | 122500 | 20857329390 | 7790 | 7790 | 7790 | 7790 | 324 |
| 469 | 20241025 | 122400 | 20854805430 | 7790 | 7750 | 7790 | 7740 | 5014 |
| 470 | 20241025 | 122300 | 20815882860 | 7740 | 7740 | 7770 | 7740 | 406 |
| 471 | 20241025 | 122200 | 20812739040 | 7740 | 7750 | 7750 | 7730 | 2570 |
| 472 | 20241025 | 122100 | 20792838550 | 7770 | 7750 | 7770 | 7750 | 2043 |
| 473 | 20241025 | 122000 | 20776999970 | 7770 | 7770 | 7770 | 7750 | 880 |
| 474 | 20241025 | 121900 | 20770167620 | 7770 | 7770 | 7770 | 7760 | 1906 |
| 475 | 20241025 | 121800 | 20755361940 | 7760 | 7770 | 7770 | 7760 | 411 |
| 476 | 20241025 | 121700 | 20752171540 | 7760 | 7760 | 7760 | 7750 | 660 |
| 477 | 20241025 | 121600 | 20747050060 | 7760 | 7750 | 7760 | 7740 | 1631 |
| 478 | 20241025 | 121500 | 20734407560 | 7740 | 7760 | 7760 | 7730 | 7163 |
| 479 | 20241025 | 121400 | 20678964660 | 7760 | 7770 | 7770 | 7750 | 900 |
| 480 | 20241025 | 121300 | 20671980850 | 7770 | 7780 | 7780 | 7760 | 137 |
| 481 | 20241025 | 121200 | 20670915850 | 7780 | 7780 | 7790 | 7750 | 1939 |
| 482 | 20241025 | 121100 | 20655866490 | 7790 | 7780 | 7790 | 7780 | 556 |
| 483 | 20241025 | 121000 | 20651537260 | 7790 | 7770 | 7790 | 7770 | 352 |
| 484 | 20241025 | 120900 | 20648798260 | 7770 | 7760 | 7780 | 7750 | 6358 |
| 485 | 20241025 | 120800 | 20599482440 | 7780 | 7780 | 7790 | 7760 | 733 |
| 486 | 20241025 | 120700 | 20593785040 | 7780 | 7780 | 7790 | 7780 | 1463 |
| 487 | 20241025 | 120600 | 20582402800 | 7790 | 7790 | 7800 | 7790 | 748 |
| 488 | 20241025 | 120500 | 20576574160 | 7800 | 7790 | 7800 | 7790 | 1924 |
| 489 | 20241025 | 120400 | 20561569820 | 7790 | 7780 | 7800 | 7780 | 2409 |
| 490 | 20241025 | 120300 | 20542798380 | 7790 | 7790 | 7790 | 7760 | 583 |
| 491 | 20241025 | 120200 | 20538266710 | 7790 | 7760 | 7790 | 7750 | 7893 |
| 492 | 20241025 | 120100 | 20476993630 | 7760 | 7760 | 7770 | 7740 | 8861 |
| 493 | 20241025 | 120000 | 20408284190 | 7770 | 7790 | 7800 | 7760 | 7744 |
| 494 | 20241025 | 115900 | 20348101330 | 7790 | 7780 | 7800 | 7770 | 967 |
| 495 | 20241025 | 115800 | 20340577200 | 7780 | 7810 | 7820 | 7780 | 4325 |
| 496 | 20241025 | 115700 | 20306884770 | 7810 | 7810 | 7820 | 7800 | 10475 |
| 497 | 20241025 | 115600 | 20225124480 | 7820 | 7820 | 7840 | 7820 | 772 |
| 498 | 20241025 | 115500 | 20219087410 | 7820 | 7840 | 7850 | 7810 | 655 |
| 499 | 20241025 | 115400 | 20213962100 | 7850 | 7840 | 7850 | 7830 | 111 |
| 500 | 20241025 | 115300 | 20213090930 | 7840 | 7820 | 7850 | 7810 | 4480 |
| 501 | 20241025 | 115200 | 20178073240 | 7820 | 7830 | 7840 | 7820 | 2408 |
| 502 | 20241025 | 115100 | 20159225730 | 7830 | 7830 | 7840 | 7830 | 2685 |
| 503 | 20241025 | 115000 | 20138191780 | 7830 | 7840 | 7850 | 7820 | 1865 |
| 504 | 20241025 | 114900 | 20123585230 | 7840 | 7830 | 7840 | 7820 | 963 |
| 505 | 20241025 | 114800 | 20116046720 | 7830 | 7830 | 7840 | 7830 | 1223 |
| 506 | 20241025 | 114700 | 20106467780 | 7820 | 7830 | 7840 | 7820 | 2309 |
| 507 | 20241025 | 114600 | 20088401690 | 7840 | 7840 | 7840 | 7820 | 3157 |
| 508 | 20241025 | 114500 | 20063680850 | 7840 | 7860 | 7860 | 7830 | 7057 |
| 509 | 20241025 | 114400 | 20008387040 | 7860 | 7870 | 7870 | 7850 | 4873 |
| 510 | 20241025 | 114300 | 19970089700 | 7870 | 7880 | 7890 | 7870 | 10353 |
| 511 | 20241025 | 114200 | 19888500340 | 7880 | 7890 | 7900 | 7880 | 1136 |
| 512 | 20241025 | 114100 | 19879544560 | 7900 | 7890 | 7900 | 7890 | 181 |
| 513 | 20241025 | 114000 | 19878115790 | 7890 | 7880 | 7900 | 7880 | 308 |
| 514 | 20241025 | 113900 | 19875685890 | 7880 | 7900 | 7900 | 7880 | 3252 |
| 515 | 20241025 | 113800 | 19850019980 | 7900 | 7910 | 7920 | 7900 | 551 |
| 516 | 20241025 | 113700 | 19845662720 | 7910 | 7890 | 7920 | 7890 | 2692 |
| 517 | 20241025 | 113600 | 19824396470 | 7890 | 7910 | 7910 | 7890 | 1590 |
| 518 | 20241025 | 113500 | 19811834500 | 7910 | 7900 | 7910 | 7900 | 394 |
| 519 | 20241025 | 113400 | 19808721800 | 7900 | 7900 | 7910 | 7900 | 1285 |
| 520 | 20241025 | 113300 | 19798568070 | 7910 | 7900 | 7910 | 7890 | 2285 |
| 521 | 20241025 | 113200 | 19780508810 | 7900 | 7890 | 7900 | 7890 | 87 |
| 522 | 20241025 | 113100 | 19779822030 | 7890 | 7890 | 7890 | 7890 | 87 |
| 523 | 20241025 | 113000 | 19779135600 | 7890 | 7890 | 7900 | 7890 | 224 |
| 524 | 20241025 | 112900 | 19777368040 | 7890 | 7900 | 7900 | 7890 | 889 |
| 525 | 20241025 | 112800 | 19770352690 | 7900 | 7880 | 7900 | 7880 | 768 |
| 526 | 20241025 | 112700 | 19764290040 | 7890 | 7890 | 7900 | 7890 | 704 |
| 527 | 20241025 | 112600 | 19758730830 | 7890 | 7890 | 7900 | 7890 | 410 |
| 528 | 20241025 | 112500 | 19755495750 | 7890 | 7910 | 7910 | 7890 | 283 |
| 529 | 20241025 | 112400 | 19753260380 | 7900 | 7900 | 7910 | 7890 | 599 |
| 530 | 20241025 | 112300 | 19748528460 | 7900 | 7900 | 7910 | 7900 | 2142 |
| 531 | 20241025 | 112200 | 19731606420 | 7900 | 7900 | 7910 | 7900 | 1693 |
| 532 | 20241025 | 112100 | 19718230850 | 7900 | 7890 | 7900 | 7880 | 1571 |
| 533 | 20241025 | 112000 | 19705839110 | 7890 | 7900 | 7910 | 7890 | 2176 |
| 534 | 20241025 | 111900 | 19688646180 | 7910 | 7920 | 7920 | 7910 | 1932 |
| 535 | 20241025 | 111800 | 19673356850 | 7920 | 7920 | 7930 | 7920 | 144 |
| 536 | 20241025 | 111700 | 19672216150 | 7940 | 7920 | 7940 | 7900 | 1935 |
| 537 | 20241025 | 111600 | 19656905910 | 7920 | 7940 | 7940 | 7920 | 5321 |
| 538 | 20241025 | 111500 | 19614698040 | 7940 | 7930 | 7950 | 7930 | 1714 |
| 539 | 20241025 | 111400 | 19601104970 | 7930 | 7940 | 7950 | 7920 | 4173 |
| 540 | 20241025 | 111300 | 19568013810 | 7930 | 7940 | 7960 | 7930 | 10265 |
| 541 | 20241025 | 111200 | 19486481280 | 7960 | 7940 | 7960 | 7930 | 4033 |
| 542 | 20241025 | 111100 | 19454437730 | 7930 | 7940 | 7980 | 7930 | 8063 |
| 543 | 20241025 | 111000 | 19390340430 | 7950 | 7900 | 7950 | 7900 | 5748 |
| 544 | 20241025 | 110900 | 19344734120 | 7930 | 7890 | 7930 | 7890 | 3678 |
| 545 | 20241025 | 110800 | 19315654720 | 7890 | 7890 | 7890 | 7880 | 1330 |
| 546 | 20241025 | 110700 | 19305162840 | 7880 | 7900 | 7900 | 7880 | 319 |
| 547 | 20241025 | 110600 | 19302645840 | 7880 | 7890 | 7890 | 7880 | 585 |
| 548 | 20241025 | 110500 | 19298032270 | 7890 | 7890 | 7890 | 7890 | 706 |
| 549 | 20241025 | 110400 | 19292461930 | 7890 | 7910 | 7910 | 7890 | 1305 |
| 550 | 20241025 | 110300 | 19282156700 | 7910 | 7910 | 7910 | 7910 | 3399 |
| 551 | 20241025 | 110200 | 19255270610 | 7900 | 7890 | 7920 | 7890 | 184 |
| 552 | 20241025 | 110100 | 19253816990 | 7900 | 7910 | 7920 | 7890 | 1120 |
| 553 | 20241025 | 110000 | 19244963890 | 7910 | 7910 | 7920 | 7900 | 2464 |
| 554 | 20241025 | 105900 | 19225486590 | 7910 | 7950 | 7960 | 7910 | 4812 |
| 555 | 20241025 | 105800 | 19187288980 | 7930 | 7920 | 7960 | 7900 | 9091 |
| 556 | 20241025 | 105700 | 19115193770 | 7910 | 7890 | 7910 | 7890 | 653 |
| 557 | 20241025 | 105600 | 19110032280 | 7890 | 7880 | 7900 | 7880 | 782 |
| 558 | 20241025 | 105500 | 19103859470 | 7880 | 7880 | 7880 | 7880 | 65 |
| 559 | 20241025 | 105400 | 19103347270 | 7880 | 7850 | 7880 | 7850 | 424 |
| 560 | 20241025 | 105300 | 19100018420 | 7850 | 7880 | 7900 | 7850 | 2830 |
| 561 | 20241025 | 105200 | 19077777320 | 7880 | 7890 | 7890 | 7880 | 613 |
| 562 | 20241025 | 105100 | 19072943210 | 7890 | 7900 | 7900 | 7890 | 127 |
| 563 | 20241025 | 105000 | 19071940820 | 7880 | 7880 | 7890 | 7870 | 2567 |
| 564 | 20241025 | 104900 | 19051709860 | 7880 | 7860 | 7910 | 7860 | 2175 |
| 565 | 20241025 | 104800 | 19034600350 | 7890 | 7870 | 7900 | 7860 | 3127 |
| 566 | 20241025 | 104700 | 19010004550 | 7870 | 7880 | 7890 | 7870 | 2729 |
| 567 | 20241025 | 104600 | 18988514280 | 7900 | 7900 | 7900 | 7870 | 712 |
| 568 | 20241025 | 104500 | 18982898930 | 7870 | 7900 | 7900 | 7870 | 4506 |
| 569 | 20241025 | 104400 | 18947400890 | 7900 | 7910 | 7910 | 7900 | 516 |
| 570 | 20241025 | 104300 | 18943322930 | 7910 | 7910 | 7910 | 7900 | 383 |
| 571 | 20241025 | 104200 | 18940295150 | 7910 | 7890 | 7910 | 7880 | 774 |
| 572 | 20241025 | 104100 | 18934190400 | 7890 | 7880 | 7900 | 7880 | 822 |
| 573 | 20241025 | 104000 | 18927705740 | 7900 | 7870 | 7910 | 7860 | 4350 |
| 574 | 20241025 | 103900 | 18893465930 | 7860 | 7940 | 7950 | 7860 | 7657 |
| 575 | 20241025 | 103800 | 18832937240 | 7950 | 7970 | 7980 | 7910 | 10315 |
| 576 | 20241025 | 103700 | 18751052010 | 7980 | 7980 | 8000 | 7940 | 18761 |
| 577 | 20241025 | 103600 | 18601349490 | 7940 | 7920 | 7990 | 7910 | 11761 |
| 578 | 20241025 | 103500 | 18507895690 | 7920 | 7870 | 7930 | 7870 | 1580 |
| 579 | 20241025 | 103400 | 18495404350 | 7900 | 7870 | 7910 | 7870 | 2770 |
| 580 | 20241025 | 103300 | 18473595740 | 7870 | 7860 | 7890 | 7850 | 1509 |
| 581 | 20241025 | 103200 | 18461720970 | 7860 | 7830 | 7860 | 7830 | 1842 |
| 582 | 20241025 | 103100 | 18447282160 | 7840 | 7890 | 7890 | 7830 | 6935 |
| 583 | 20241025 | 103000 | 18392771210 | 7890 | 7920 | 7920 | 7880 | 2036 |
| 584 | 20241025 | 102900 | 18376713290 | 7880 | 7890 | 7890 | 7880 | 3149 |
| 585 | 20241025 | 102800 | 18351882830 | 7890 | 7930 | 7940 | 7880 | 8402 |
| 586 | 20241025 | 102700 | 18285493340 | 7940 | 7940 | 7950 | 7930 | 1925 |
| 587 | 20241025 | 102600 | 18270206580 | 7940 | 7980 | 7980 | 7940 | 4168 |
| 588 | 20241025 | 102500 | 18237046300 | 7970 | 7980 | 7990 | 7960 | 6914 |
| 589 | 20241025 | 102400 | 18181948770 | 7990 | 7960 | 8000 | 7960 | 8970 |
| 590 | 20241025 | 102300 | 18110343860 | 7970 | 7950 | 7980 | 7940 | 3182 |
| 591 | 20241025 | 102200 | 18085007770 | 7950 | 7940 | 7960 | 7930 | 9260 |
| 592 | 20241025 | 102100 | 18011405150 | 7950 | 7900 | 7950 | 7890 | 2809 |
| 593 | 20241025 | 102000 | 17989203250 | 7880 | 7900 | 7910 | 7880 | 4257 |
| 594 | 20241025 | 101900 | 17955580620 | 7900 | 7900 | 7900 | 7880 | 2162 |
| 595 | 20241025 | 101800 | 17938516660 | 7900 | 7900 | 7910 | 7890 | 3641 |
| 596 | 20241025 | 101700 | 17909753900 | 7910 | 7910 | 7920 | 7900 | 4153 |
| 597 | 20241025 | 101600 | 17876889570 | 7900 | 7910 | 7940 | 7900 | 5148 |
| 598 | 20241025 | 101500 | 17836091360 | 7920 | 7880 | 7920 | 7870 | 4759 |
| 599 | 20241025 | 101400 | 17798572640 | 7870 | 7800 | 7870 | 7800 | 2410 |
| 600 | 20241025 | 101300 | 17779674760 | 7850 | 7820 | 7850 | 7780 | 3659 |
| 601 | 20241025 | 101200 | 17751099060 | 7800 | 7840 | 7850 | 7800 | 1328 |
| 602 | 20241025 | 101100 | 17740693770 | 7840 | 7840 | 7840 | 7820 | 813 |
| 603 | 20241025 | 101000 | 17734320010 | 7840 | 7790 | 7840 | 7780 | 3419 |
| 604 | 20241025 | 100900 | 17707607470 | 7810 | 7770 | 7820 | 7770 | 5359 |
| 605 | 20241025 | 100800 | 17665817610 | 7820 | 7800 | 7830 | 7770 | 4264 |
| 606 | 20241025 | 100700 | 17632620750 | 7780 | 7790 | 7820 | 7770 | 8267 |
| 607 | 20241025 | 100600 | 17568214220 | 7810 | 7830 | 7840 | 7790 | 10532 |
| 608 | 20241025 | 100500 | 17485935100 | 7830 | 7850 | 7850 | 7830 | 1999 |
| 609 | 20241025 | 100400 | 17470259010 | 7850 | 7860 | 7870 | 7850 | 2051 |
| 610 | 20241025 | 100300 | 17454142180 | 7860 | 7860 | 7890 | 7840 | 4761 |
| 611 | 20241025 | 100200 | 17416714910 | 7870 | 7870 | 7880 | 7860 | 3920 |
| 612 | 20241025 | 100100 | 17385897380 | 7860 | 7880 | 7890 | 7860 | 1419 |
| 613 | 20241025 | 100000 | 17374731020 | 7880 | 7890 | 7900 | 7860 | 3357 |
| 614 | 20241025 | 095900 | 17348291470 | 7900 | 7850 | 7900 | 7850 | 2498 |
| 615 | 20241025 | 095800 | 17328628850 | 7850 | 7870 | 7900 | 7850 | 6238 |
| 616 | 20241025 | 095700 | 17279599640 | 7870 | 7850 | 7880 | 7850 | 2215 |
| 617 | 20241025 | 095600 | 17262177290 | 7850 | 7840 | 7860 | 7840 | 1896 |
| 618 | 20241025 | 095500 | 17247299340 | 7840 | 7830 | 7870 | 7810 | 7450 |
| 619 | 20241025 | 095400 | 17188923750 | 7820 | 7850 | 7880 | 7760 | 27465 |
| 620 | 20241025 | 095300 | 16974679540 | 7890 | 7910 | 7910 | 7840 | 9467 |
| 621 | 20241025 | 095200 | 16900127240 | 7910 | 7940 | 7940 | 7910 | 3243 |
| 622 | 20241025 | 095100 | 16874436980 | 7940 | 7940 | 7960 | 7920 | 3864 |
| 623 | 20241025 | 095000 | 16843760980 | 7940 | 7950 | 7970 | 7940 | 1919 |
| 624 | 20241025 | 094900 | 16828501990 | 7960 | 7930 | 7970 | 7920 | 4356 |
| 625 | 20241025 | 094800 | 16793938400 | 7940 | 7950 | 7950 | 7930 | 5991 |
| 626 | 20241025 | 094700 | 16746383150 | 7950 | 7970 | 7970 | 7940 | 6510 |
| 627 | 20241025 | 094600 | 16694592720 | 7970 | 8020 | 8020 | 7970 | 6156 |
| 628 | 20241025 | 094500 | 16645429910 | 8020 | 7960 | 8020 | 7950 | 13135 |
| 629 | 20241025 | 094400 | 16540431030 | 7960 | 7950 | 7960 | 7930 | 7577 |
| 630 | 20241025 | 094300 | 16480200410 | 7950 | 7960 | 7970 | 7920 | 12317 |
| 631 | 20241025 | 094200 | 16382361080 | 7960 | 7930 | 7960 | 7900 | 5041 |
| 632 | 20241025 | 094100 | 16342391360 | 7930 | 7860 | 7930 | 7850 | 8351 |
| 633 | 20241025 | 094000 | 16276476750 | 7880 | 7920 | 7920 | 7840 | 13130 |
| 634 | 20241025 | 093900 | 16173085410 | 7900 | 7960 | 7960 | 7800 | 57020 |
| 635 | 20241025 | 093800 | 15723590730 | 7950 | 8030 | 8030 | 7950 | 46067 |
| 636 | 20241025 | 093700 | 15355821070 | 8030 | 8020 | 8030 | 8010 | 8926 |
| 637 | 20241025 | 093600 | 15284235970 | 8030 | 8030 | 8040 | 8010 | 7513 |
| 638 | 20241025 | 093500 | 15223938050 | 8040 | 8090 | 8100 | 8030 | 29611 |
| 639 | 20241025 | 093400 | 14985311250 | 8080 | 8060 | 8090 | 8060 | 8158 |
| 640 | 20241025 | 093300 | 14919385570 | 8090 | 8080 | 8130 | 8050 | 45492 |
| 641 | 20241025 | 093200 | 14550832180 | 8070 | 8010 | 8080 | 8000 | 30371 |
| 642 | 20241025 | 093100 | 14307145030 | 8010 | 8020 | 8020 | 8000 | 12942 |
| 643 | 20241025 | 093000 | 14203544120 | 8020 | 7990 | 8070 | 7990 | 11965 |
| 644 | 20241025 | 092900 | 14107406950 | 7990 | 8000 | 8050 | 7990 | 15436 |
| 645 | 20241025 | 092800 | 13983608900 | 8000 | 8010 | 8020 | 7960 | 29803 |
| 646 | 20241025 | 092700 | 13745773260 | 8000 | 8020 | 8040 | 7960 | 50961 |
| 647 | 20241025 | 092600 | 13338363280 | 8020 | 8160 | 8170 | 8020 | 43834 |
| 648 | 20241025 | 092500 | 12982710490 | 8170 | 8220 | 8280 | 8140 | 49053 |
| 649 | 20241025 | 092400 | 12581073300 | 8220 | 8270 | 8300 | 8220 | 20098 |
| 650 | 20241025 | 092300 | 12415061840 | 8260 | 8250 | 8260 | 8230 | 17846 |
| 651 | 20241025 | 092200 | 12267851310 | 8260 | 8250 | 8300 | 8250 | 18327 |
| 652 | 20241025 | 092100 | 12116247790 | 8290 | 8310 | 8320 | 8220 | 31913 |
| 653 | 20241025 | 092000 | 11852364640 | 8300 | 8330 | 8340 | 8270 | 27540 |
| 654 | 20241025 | 091900 | 11623640220 | 8340 | 8400 | 8410 | 8330 | 73636 |
| 655 | 20241025 | 091800 | 11006936800 | 8400 | 8220 | 8410 | 8190 | 148508 |
| 656 | 20241025 | 091700 | 9767466760 | 8220 | 8210 | 8240 | 8180 | 17142 |
| 657 | 20241025 | 091600 | 9626986500 | 8200 | 8220 | 8230 | 8140 | 42004 |
| 658 | 20241025 | 091500 | 9283411410 | 8220 | 8240 | 8260 | 8210 | 19765 |
| 659 | 20241025 | 091400 | 9120663800 | 8230 | 8300 | 8300 | 8220 | 43686 |
| 660 | 20241025 | 091300 | 8759560320 | 8300 | 8200 | 8300 | 8190 | 34514 |
| 661 | 20241025 | 091200 | 8475316800 | 8200 | 8250 | 8270 | 8190 | 44066 |
| 662 | 20241025 | 091100 | 8113368290 | 8230 | 8320 | 8330 | 8220 | 60284 |
| 663 | 20241025 | 091000 | 7614000040 | 8320 | 8330 | 8350 | 8250 | 61566 |
| 664 | 20241025 | 090900 | 7102265140 | 8330 | 8260 | 8360 | 8190 | 105350 |
| 665 | 20241025 | 090800 | 6227590190 | 8270 | 8180 | 8310 | 8120 | 133640 |
| 666 | 20241025 | 090700 | 5127508730 | 8170 | 8050 | 8230 | 8050 | 120040 |
| 667 | 20241025 | 090600 | 4149217770 | 8060 | 7980 | 8060 | 7970 | 33994 |
| 668 | 20241025 | 090500 | 3876872800 | 8000 | 7980 | 8030 | 7940 | 29874 |
| 669 | 20241025 | 090400 | 3638461390 | 7970 | 8060 | 8090 | 7970 | 80236 |
| 670 | 20241025 | 090300 | 2994139860 | 8070 | 7870 | 8070 | 7860 | 97939 |
| 671 | 20241025 | 090200 | 2213955510 | 7870 | 7920 | 7960 | 7850 | 78610 |
| 672 | 20241025 | 090100 | 1593066260 | 7930 | 7750 | 7930 | 7690 | 85833 |
| 673 | 20241025 | 090000 | 922963970 | 7750 | 7730 | 7800 | 7700 | 119167 |