32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 3 | 20241120 | 202400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 4 | 20241120 | 202300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 5 | 20241120 | 202200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 6 | 20241120 | 202100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 7 | 20241120 | 202000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 8 | 20241120 | 201900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 9 | 20241120 | 201800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 10 | 20241120 | 201700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 11 | 20241120 | 201600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 12 | 20241120 | 201500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 13 | 20241120 | 201400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 14 | 20241120 | 201300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 15 | 20241120 | 201200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 16 | 20241120 | 201100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 17 | 20241120 | 201000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 18 | 20241120 | 200900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 19 | 20241120 | 200800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 20 | 20241120 | 200700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 21 | 20241120 | 200600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 22 | 20241120 | 200500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 23 | 20241120 | 200400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 24 | 20241120 | 200300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 25 | 20241120 | 200200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 26 | 20241120 | 200100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 27 | 20241120 | 200000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 28 | 20241120 | 195900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 29 | 20241120 | 195800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 30 | 20241120 | 195700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 31 | 20241120 | 195600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 32 | 20241120 | 195500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 33 | 20241120 | 195400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 34 | 20241120 | 195300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 35 | 20241120 | 195200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 36 | 20241120 | 195100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 37 | 20241120 | 195000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 38 | 20241120 | 194900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 39 | 20241120 | 194800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 40 | 20241120 | 194700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 41 | 20241120 | 194600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 42 | 20241120 | 194500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 43 | 20241120 | 194400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 44 | 20241120 | 194300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 45 | 20241120 | 194200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 46 | 20241120 | 194100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 47 | 20241120 | 194000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 48 | 20241120 | 193900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 49 | 20241120 | 193800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 50 | 20241120 | 193700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 51 | 20241120 | 193600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 52 | 20241120 | 193500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 53 | 20241120 | 193400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 54 | 20241120 | 193300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 55 | 20241120 | 193200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 56 | 20241120 | 193100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 57 | 20241120 | 193000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 58 | 20241120 | 192900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 59 | 20241120 | 192800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 60 | 20241120 | 192700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 61 | 20241120 | 192600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 62 | 20241120 | 192500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 63 | 20241120 | 192400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 64 | 20241120 | 192300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 65 | 20241120 | 192200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 66 | 20241120 | 192100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 67 | 20241120 | 192000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 68 | 20241120 | 191900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 69 | 20241120 | 191800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 70 | 20241120 | 191700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 71 | 20241120 | 191600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 72 | 20241120 | 191500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 73 | 20241120 | 191400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 74 | 20241120 | 191300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 75 | 20241120 | 191200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 76 | 20241120 | 191100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 77 | 20241120 | 191000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 78 | 20241120 | 190900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 79 | 20241120 | 190800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 80 | 20241120 | 190700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 81 | 20241120 | 190600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 82 | 20241120 | 190500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 83 | 20241120 | 190400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 84 | 20241120 | 190300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 85 | 20241120 | 190200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 86 | 20241120 | 190100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 87 | 20241120 | 190000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 88 | 20241120 | 185900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 89 | 20241120 | 185800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 90 | 20241120 | 185700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 91 | 20241120 | 185600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 92 | 20241120 | 185500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 93 | 20241120 | 185400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 94 | 20241120 | 185300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 95 | 20241120 | 185200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 96 | 20241120 | 185100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 97 | 20241120 | 185000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 98 | 20241120 | 184900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 99 | 20241120 | 184800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 100 | 20241120 | 184700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 101 | 20241120 | 184600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 102 | 20241120 | 184500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 103 | 20241120 | 184400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 104 | 20241120 | 184300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 105 | 20241120 | 184200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 106 | 20241120 | 184100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 107 | 20241120 | 184000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 108 | 20241120 | 183900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 109 | 20241120 | 183800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 110 | 20241120 | 183700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 111 | 20241120 | 183600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 112 | 20241120 | 183500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 113 | 20241120 | 183400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 114 | 20241120 | 183300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 115 | 20241120 | 183200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 116 | 20241120 | 183100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 117 | 20241120 | 183000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 118 | 20241120 | 182900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 119 | 20241120 | 182800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 120 | 20241120 | 182700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 121 | 20241120 | 182600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 122 | 20241120 | 182500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 123 | 20241120 | 182400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 124 | 20241120 | 182300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 125 | 20241120 | 182200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 126 | 20241120 | 182100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 127 | 20241120 | 182000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 128 | 20241120 | 181900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 129 | 20241120 | 181800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 130 | 20241120 | 181700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 131 | 20241120 | 181600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 132 | 20241120 | 181500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 133 | 20241120 | 181400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 134 | 20241120 | 181300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 135 | 20241120 | 181200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 136 | 20241120 | 181100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 137 | 20241120 | 181000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 138 | 20241120 | 180900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 139 | 20241120 | 180800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 140 | 20241120 | 180700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 141 | 20241120 | 180600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 142 | 20241120 | 180500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 143 | 20241120 | 180400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 144 | 20241120 | 180300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 145 | 20241120 | 180200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 146 | 20241120 | 180100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 147 | 20241120 | 180000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 148 | 20241120 | 175900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 149 | 20241120 | 175800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 150 | 20241120 | 175700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 151 | 20241120 | 175600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 152 | 20241120 | 175500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 153 | 20241120 | 175400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 154 | 20241120 | 175300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 155 | 20241120 | 175200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 156 | 20241120 | 175100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 157 | 20241120 | 175000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 158 | 20241120 | 174900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 159 | 20241120 | 174800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 160 | 20241120 | 174700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 161 | 20241120 | 174600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 162 | 20241120 | 174500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 163 | 20241120 | 174400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 164 | 20241120 | 174300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 165 | 20241120 | 174200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 166 | 20241120 | 174100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 167 | 20241120 | 174000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 168 | 20241120 | 173900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 169 | 20241120 | 173800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 170 | 20241120 | 173700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 171 | 20241120 | 173600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 172 | 20241120 | 173500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 173 | 20241120 | 173400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 174 | 20241120 | 173300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 175 | 20241120 | 173200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 176 | 20241120 | 173100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 177 | 20241120 | 173000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 178 | 20241120 | 172900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 179 | 20241120 | 172800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 180 | 20241120 | 172700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 181 | 20241120 | 172600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 182 | 20241120 | 172500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 183 | 20241120 | 172400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 184 | 20241120 | 172300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 185 | 20241120 | 172200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 186 | 20241120 | 172100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 187 | 20241120 | 172000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 188 | 20241120 | 171900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 189 | 20241120 | 171800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 190 | 20241120 | 171700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 191 | 20241120 | 171600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 192 | 20241120 | 171500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 193 | 20241120 | 171400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 194 | 20241120 | 171300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 195 | 20241120 | 171200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 196 | 20241120 | 171100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 197 | 20241120 | 171000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 198 | 20241120 | 170900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 199 | 20241120 | 170800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 200 | 20241120 | 170700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 201 | 20241120 | 170600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 202 | 20241120 | 170500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 203 | 20241120 | 170400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 204 | 20241120 | 170300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 205 | 20241120 | 170200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 206 | 20241120 | 170100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 207 | 20241120 | 170000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 208 | 20241120 | 165900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 209 | 20241120 | 165800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 210 | 20241120 | 165700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 211 | 20241120 | 165600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 212 | 20241120 | 165500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 213 | 20241120 | 165400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 214 | 20241120 | 165300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 215 | 20241120 | 165200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 216 | 20241120 | 165100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 217 | 20241120 | 165000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 218 | 20241120 | 164900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 219 | 20241120 | 164800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 220 | 20241120 | 164700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 221 | 20241120 | 164600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 222 | 20241120 | 164500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 223 | 20241120 | 164400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 224 | 20241120 | 164300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 225 | 20241120 | 164200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 226 | 20241120 | 164100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 227 | 20241120 | 164000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 228 | 20241120 | 163900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 229 | 20241120 | 163800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 230 | 20241120 | 163700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 231 | 20241120 | 163600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 232 | 20241120 | 163500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 233 | 20241120 | 163400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 234 | 20241120 | 163300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 235 | 20241120 | 163200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 236 | 20241120 | 163100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 237 | 20241120 | 163000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 238 | 20241120 | 162900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 239 | 20241120 | 162800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 240 | 20241120 | 162700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 241 | 20241120 | 162600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 242 | 20241120 | 162500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 243 | 20241120 | 162400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 244 | 20241120 | 162300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 245 | 20241120 | 162200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 246 | 20241120 | 162100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 247 | 20241120 | 162000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 248 | 20241120 | 161900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 249 | 20241120 | 161800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 250 | 20241120 | 161700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 251 | 20241120 | 161600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 252 | 20241120 | 161500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 253 | 20241120 | 161400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 254 | 20241120 | 161300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 255 | 20241120 | 161200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 256 | 20241120 | 161100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 257 | 20241120 | 161000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 258 | 20241120 | 160900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 259 | 20241120 | 160800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 260 | 20241120 | 160700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 261 | 20241120 | 160600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 262 | 20241120 | 160500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 263 | 20241120 | 160400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 264 | 20241120 | 160300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 265 | 20241120 | 160200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 266 | 20241120 | 160100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 267 | 20241120 | 160000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 268 | 20241120 | 155900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 269 | 20241120 | 155800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 270 | 20241120 | 155700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 271 | 20241120 | 155600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 272 | 20241120 | 155500 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 273 | 20241120 | 155400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 274 | 20241120 | 155300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 275 | 20241120 | 155200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 276 | 20241120 | 155100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 277 | 20241120 | 155000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 278 | 20241120 | 154900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 279 | 20241120 | 154800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 280 | 20241120 | 154700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 281 | 20241120 | 154600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 282 | 20241120 | 154500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 283 | 20241120 | 154400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 284 | 20241120 | 154300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 285 | 20241120 | 154200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 286 | 20241120 | 154100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 287 | 20241120 | 154000 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 288 | 20241120 | 153900 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 289 | 20241120 | 153800 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 290 | 20241120 | 153700 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 291 | 20241120 | 153600 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 292 | 20241120 | 153500 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 293 | 20241120 | 153400 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 294 | 20241120 | 153300 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 295 | 20241120 | 153200 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 296 | 20241120 | 153100 | 5027496942 | 170 | 170 | 170 | 170 | 0 |
| 297 | 20241120 | 153000 | 5027496942 | 170 | 170 | 170 | 170 | 135779 |
| 298 | 20241120 | 152900 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 299 | 20241120 | 152800 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 300 | 20241120 | 152700 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 301 | 20241120 | 152600 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 302 | 20241120 | 152500 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 303 | 20241120 | 152400 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 304 | 20241120 | 152300 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 305 | 20241120 | 152200 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 306 | 20241120 | 152100 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 307 | 20241120 | 152000 | 5004414512 | 170 | 170 | 170 | 170 | 0 |
| 308 | 20241120 | 151900 | 5004414512 | 170 | 170 | 170 | 169 | 84848 |
| 309 | 20241120 | 151800 | 4990057033 | 170 | 169 | 170 | 169 | 12996 |
| 310 | 20241120 | 151700 | 4987860178 | 169 | 170 | 170 | 168 | 59920 |
| 311 | 20241120 | 151600 | 4977736128 | 170 | 169 | 170 | 168 | 121431 |
| 312 | 20241120 | 151500 | 4957269229 | 169 | 168 | 169 | 167 | 38586 |
| 313 | 20241120 | 151400 | 4950787267 | 168 | 168 | 168 | 167 | 52371 |
| 314 | 20241120 | 151300 | 4942024037 | 168 | 168 | 169 | 167 | 29967 |
| 315 | 20241120 | 151200 | 4936991976 | 168 | 168 | 169 | 167 | 33908 |
| 316 | 20241120 | 151100 | 4931305730 | 169 | 169 | 169 | 168 | 63957 |
| 317 | 20241120 | 151000 | 4920560305 | 169 | 170 | 170 | 169 | 15672 |
| 318 | 20241120 | 150900 | 4917911409 | 170 | 170 | 170 | 168 | 11534 |
| 319 | 20241120 | 150800 | 4915960629 | 170 | 169 | 170 | 168 | 44752 |
| 320 | 20241120 | 150700 | 4908405185 | 169 | 169 | 169 | 168 | 3898 |
| 321 | 20241120 | 150600 | 4907750057 | 169 | 170 | 170 | 167 | 156371 |
| 322 | 20241120 | 150500 | 4881486157 | 170 | 170 | 170 | 169 | 10284 |
| 323 | 20241120 | 150400 | 4879744092 | 170 | 169 | 170 | 168 | 55310 |
| 324 | 20241120 | 150300 | 4870402626 | 169 | 168 | 169 | 167 | 86928 |
| 325 | 20241120 | 150200 | 4855816355 | 168 | 168 | 169 | 167 | 129346 |
| 326 | 20241120 | 150100 | 4834080631 | 169 | 169 | 169 | 168 | 19108 |
| 327 | 20241120 | 150000 | 4830869085 | 169 | 169 | 169 | 168 | 41659 |
| 328 | 20241120 | 145900 | 4823864144 | 169 | 169 | 170 | 168 | 8062 |
| 329 | 20241120 | 145800 | 4822501644 | 169 | 170 | 170 | 168 | 8784 |
| 330 | 20241120 | 145700 | 4821015011 | 170 | 169 | 170 | 169 | 39818 |
| 331 | 20241120 | 145600 | 4814285271 | 169 | 170 | 170 | 168 | 65576 |
| 332 | 20241120 | 145500 | 4803204249 | 169 | 170 | 170 | 169 | 90118 |
| 333 | 20241120 | 145400 | 4787971259 | 170 | 170 | 170 | 169 | 1070 |
| 334 | 20241120 | 145300 | 4787789901 | 170 | 170 | 170 | 169 | 37757 |
| 335 | 20241120 | 145200 | 4781408710 | 170 | 170 | 170 | 169 | 47803 |
| 336 | 20241120 | 145100 | 4773323553 | 170 | 171 | 171 | 170 | 11056 |
| 337 | 20241120 | 145000 | 4771443804 | 171 | 171 | 171 | 170 | 25980 |
| 338 | 20241120 | 144900 | 4767026895 | 171 | 171 | 171 | 169 | 32077 |
| 339 | 20241120 | 144800 | 4761588021 | 171 | 169 | 171 | 169 | 20602 |
| 340 | 20241120 | 144700 | 4758086340 | 170 | 169 | 170 | 169 | 23536 |
| 341 | 20241120 | 144600 | 4754086845 | 170 | 170 | 170 | 169 | 58042 |
| 342 | 20241120 | 144500 | 4744274610 | 171 | 171 | 171 | 169 | 13607 |
| 343 | 20241120 | 144400 | 4741970902 | 171 | 170 | 171 | 169 | 94019 |
| 344 | 20241120 | 144300 | 4726030810 | 171 | 170 | 171 | 170 | 1123 |
| 345 | 20241120 | 144200 | 4725839777 | 170 | 170 | 171 | 170 | 8156 |
| 346 | 20241120 | 144100 | 4724452812 | 171 | 170 | 171 | 170 | 8491 |
| 347 | 20241120 | 144000 | 4723009256 | 170 | 170 | 171 | 170 | 47607 |
| 348 | 20241120 | 143900 | 4714909948 | 170 | 169 | 171 | 169 | 16442 |
| 349 | 20241120 | 143800 | 4712116339 | 169 | 171 | 171 | 169 | 56792 |
| 350 | 20241120 | 143700 | 4702460976 | 170 | 171 | 171 | 170 | 8 |
| 351 | 20241120 | 143600 | 4702459609 | 171 | 170 | 171 | 169 | 24044 |
| 352 | 20241120 | 143500 | 4698375131 | 170 | 170 | 171 | 170 | 16550 |
| 353 | 20241120 | 143400 | 4695561624 | 170 | 170 | 171 | 170 | 7306 |
| 354 | 20241120 | 143300 | 4694316809 | 171 | 170 | 171 | 169 | 21966 |
| 355 | 20241120 | 143200 | 4690585400 | 169 | 170 | 171 | 169 | 70655 |
| 356 | 20241120 | 143100 | 4678603643 | 170 | 171 | 171 | 170 | 93306 |
| 357 | 20241120 | 143000 | 4662741606 | 170 | 171 | 171 | 170 | 38580 |
| 358 | 20241120 | 142900 | 4656179920 | 171 | 171 | 172 | 170 | 84865 |
| 359 | 20241120 | 142800 | 4641693197 | 172 | 172 | 172 | 171 | 8389 |
| 360 | 20241120 | 142700 | 4640257093 | 171 | 171 | 172 | 171 | 81090 |
| 361 | 20241120 | 142600 | 4626390677 | 171 | 172 | 173 | 171 | 9009 |
| 362 | 20241120 | 142500 | 4624847242 | 172 | 172 | 173 | 172 | 40467 |
| 363 | 20241120 | 142400 | 4617886882 | 172 | 172 | 173 | 172 | 24005 |
| 364 | 20241120 | 142300 | 4613757569 | 173 | 173 | 173 | 172 | 29679 |
| 365 | 20241120 | 142200 | 4608652435 | 173 | 172 | 173 | 172 | 25649 |
| 366 | 20241120 | 142100 | 4604220797 | 172 | 171 | 172 | 171 | 85524 |
| 367 | 20241120 | 142000 | 4589563702 | 172 | 173 | 173 | 171 | 1378 |
| 368 | 20241120 | 141900 | 4589326741 | 172 | 173 | 173 | 172 | 12417 |
| 369 | 20241120 | 141800 | 4587189560 | 172 | 172 | 173 | 171 | 7988 |
| 370 | 20241120 | 141700 | 4585815001 | 171 | 173 | 173 | 171 | 24487 |
| 371 | 20241120 | 141600 | 4581602947 | 172 | 173 | 173 | 172 | 11553 |
| 372 | 20241120 | 141500 | 4579604424 | 172 | 172 | 173 | 171 | 82202 |
| 373 | 20241120 | 141400 | 4565453056 | 171 | 171 | 172 | 171 | 8126 |
| 374 | 20241120 | 141300 | 4564063310 | 170 | 172 | 172 | 170 | 78672 |
| 375 | 20241120 | 141200 | 4550643891 | 172 | 172 | 172 | 171 | 6838 |
| 376 | 20241120 | 141100 | 4549471530 | 172 | 172 | 172 | 171 | 41200 |
| 377 | 20241120 | 141000 | 4542425924 | 172 | 172 | 172 | 171 | 3527 |
| 378 | 20241120 | 140900 | 4541822791 | 172 | 171 | 172 | 171 | 23763 |
| 379 | 20241120 | 140800 | 4537756756 | 171 | 172 | 172 | 171 | 2221 |
| 380 | 20241120 | 140700 | 4537376814 | 172 | 171 | 172 | 170 | 41352 |
| 381 | 20241120 | 140600 | 4530312488 | 171 | 171 | 171 | 171 | 39120 |
| 382 | 20241120 | 140500 | 4523622968 | 171 | 173 | 173 | 171 | 38693 |
| 383 | 20241120 | 140400 | 4516999524 | 173 | 173 | 173 | 172 | 990 |
| 384 | 20241120 | 140300 | 4516828454 | 172 | 172 | 173 | 171 | 90966 |
| 385 | 20241120 | 140200 | 4501173223 | 172 | 172 | 172 | 171 | 51782 |
| 386 | 20241120 | 140100 | 4492317830 | 172 | 171 | 172 | 171 | 9981 |
| 387 | 20241120 | 140000 | 4490610335 | 172 | 172 | 172 | 172 | 23400 |
| 388 | 20241120 | 135900 | 4486585535 | 172 | 172 | 172 | 171 | 22097 |
| 389 | 20241120 | 135800 | 4482802220 | 171 | 172 | 172 | 171 | 52250 |
| 390 | 20241120 | 135700 | 4473867444 | 171 | 171 | 172 | 170 | 89523 |
| 391 | 20241120 | 135600 | 4458559402 | 171 | 171 | 172 | 171 | 63105 |
| 392 | 20241120 | 135500 | 4447767677 | 171 | 173 | 173 | 171 | 79842 |
| 393 | 20241120 | 135400 | 4434060687 | 173 | 174 | 174 | 172 | 33229 |
| 394 | 20241120 | 135300 | 4428304962 | 173 | 174 | 174 | 172 | 16001 |
| 395 | 20241120 | 135200 | 4425525532 | 172 | 174 | 174 | 172 | 51265 |
| 396 | 20241120 | 135100 | 4416658660 | 173 | 173 | 174 | 172 | 37106 |
| 397 | 20241120 | 135000 | 4410234266 | 172 | 172 | 173 | 172 | 14459 |
| 398 | 20241120 | 134900 | 4407742552 | 173 | 173 | 174 | 172 | 60027 |
| 399 | 20241120 | 134800 | 4397397367 | 174 | 174 | 175 | 173 | 88052 |
| 400 | 20241120 | 134700 | 4382071344 | 175 | 172 | 175 | 172 | 137532 |
| 401 | 20241120 | 134600 | 4358206947 | 173 | 171 | 173 | 171 | 34038 |
| 402 | 20241120 | 134500 | 4352364908 | 172 | 171 | 173 | 171 | 11426 |
| 403 | 20241120 | 134400 | 4350398711 | 173 | 173 | 173 | 171 | 79308 |
| 404 | 20241120 | 134300 | 4336691305 | 173 | 171 | 173 | 171 | 52088 |
| 405 | 20241120 | 134200 | 4327769536 | 171 | 170 | 171 | 170 | 42342 |
| 406 | 20241120 | 134100 | 4320548122 | 170 | 170 | 171 | 170 | 16486 |
| 407 | 20241120 | 134000 | 4317730399 | 170 | 170 | 171 | 170 | 26014 |
| 408 | 20241120 | 133900 | 4313294408 | 170 | 170 | 171 | 170 | 66345 |
| 409 | 20241120 | 133800 | 4302013235 | 170 | 172 | 173 | 170 | 302991 |
| 410 | 20241120 | 133700 | 4250061399 | 173 | 173 | 173 | 172 | 28082 |
| 411 | 20241120 | 133600 | 4245214250 | 173 | 173 | 174 | 173 | 76634 |
| 412 | 20241120 | 133500 | 4231956128 | 173 | 173 | 173 | 172 | 70545 |
| 413 | 20241120 | 133400 | 4219814284 | 172 | 172 | 173 | 172 | 27565 |
| 414 | 20241120 | 133300 | 4215048004 | 173 | 172 | 175 | 172 | 144019 |
| 415 | 20241120 | 133200 | 4190078721 | 173 | 174 | 174 | 172 | 70926 |
| 416 | 20241120 | 133100 | 4177804762 | 174 | 173 | 174 | 172 | 107330 |
| 417 | 20241120 | 133000 | 4159298101 | 174 | 176 | 177 | 172 | 303801 |
| 418 | 20241120 | 132900 | 4106321858 | 178 | 174 | 178 | 174 | 265505 |
| 419 | 20241120 | 132800 | 4059542070 | 175 | 173 | 175 | 173 | 69752 |
| 420 | 20241120 | 132700 | 4047405341 | 174 | 171 | 174 | 171 | 159732 |
| 421 | 20241120 | 132600 | 4019830183 | 172 | 171 | 172 | 170 | 46193 |
| 422 | 20241120 | 132500 | 4011943925 | 170 | 173 | 173 | 170 | 127634 |
| 423 | 20241120 | 132400 | 3990083771 | 172 | 173 | 173 | 171 | 13416 |
| 424 | 20241120 | 132300 | 3987773347 | 172 | 171 | 173 | 170 | 81469 |
| 425 | 20241120 | 132200 | 3973780360 | 171 | 171 | 172 | 170 | 62788 |
| 426 | 20241120 | 132100 | 3963041790 | 170 | 172 | 173 | 170 | 209461 |
| 427 | 20241120 | 132000 | 3927200526 | 171 | 172 | 173 | 171 | 43451 |
| 428 | 20241120 | 131900 | 3919738472 | 171 | 172 | 173 | 171 | 90929 |
| 429 | 20241120 | 131800 | 3904098926 | 171 | 172 | 172 | 171 | 5510 |
| 430 | 20241120 | 131700 | 3903154060 | 172 | 171 | 172 | 170 | 43898 |
| 431 | 20241120 | 131600 | 3895646685 | 170 | 172 | 172 | 170 | 45339 |
| 432 | 20241120 | 131500 | 3887893658 | 172 | 172 | 172 | 170 | 96097 |
| 433 | 20241120 | 131400 | 3871455772 | 172 | 171 | 172 | 170 | 91201 |
| 434 | 20241120 | 131300 | 3855860344 | 170 | 171 | 172 | 170 | 61804 |
| 435 | 20241120 | 131200 | 3845302366 | 170 | 173 | 173 | 170 | 77926 |
| 436 | 20241120 | 131100 | 3831921771 | 173 | 173 | 173 | 170 | 118517 |
| 437 | 20241120 | 131000 | 3811551702 | 173 | 170 | 173 | 170 | 128642 |
| 438 | 20241120 | 130900 | 3789535775 | 170 | 170 | 170 | 168 | 81561 |
| 439 | 20241120 | 130800 | 3775754630 | 170 | 170 | 170 | 169 | 9577 |
| 440 | 20241120 | 130700 | 3774126550 | 170 | 169 | 170 | 168 | 145462 |
| 441 | 20241120 | 130600 | 3749551882 | 168 | 169 | 169 | 168 | 97709 |
| 442 | 20241120 | 130500 | 3733087155 | 169 | 171 | 171 | 168 | 357257 |
| 443 | 20241120 | 130400 | 3672547289 | 171 | 172 | 172 | 170 | 119959 |
| 444 | 20241120 | 130300 | 3652060801 | 172 | 172 | 172 | 171 | 84126 |
| 445 | 20241120 | 130200 | 3637605436 | 172 | 171 | 172 | 171 | 102376 |
| 446 | 20241120 | 130100 | 3620083457 | 172 | 173 | 173 | 171 | 131234 |
| 447 | 20241120 | 130000 | 3597567046 | 173 | 173 | 174 | 172 | 179049 |
| 448 | 20241120 | 125900 | 3566733248 | 173 | 173 | 175 | 173 | 296750 |
| 449 | 20241120 | 125800 | 3515307972 | 174 | 176 | 177 | 173 | 281355 |
| 450 | 20241120 | 125700 | 3466025172 | 177 | 180 | 181 | 175 | 349756 |
| 451 | 20241120 | 125600 | 3404102719 | 181 | 179 | 184 | 177 | 599950 |
| 452 | 20241120 | 125500 | 3295682572 | 180 | 178 | 183 | 176 | 918486 |
| 453 | 20241120 | 125400 | 3130350190 | 176 | 173 | 178 | 172 | 598786 |
| 454 | 20241120 | 125300 | 3025656108 | 172 | 172 | 173 | 171 | 176117 |
| 455 | 20241120 | 125200 | 2995363115 | 171 | 172 | 172 | 171 | 55348 |
| 456 | 20241120 | 125100 | 2985877060 | 171 | 170 | 172 | 169 | 194984 |
| 457 | 20241120 | 125000 | 2952612945 | 169 | 171 | 171 | 169 | 72498 |
| 458 | 20241120 | 124900 | 2940307149 | 171 | 172 | 172 | 170 | 102662 |
| 459 | 20241120 | 124800 | 2922777968 | 172 | 172 | 172 | 170 | 54003 |
| 460 | 20241120 | 124700 | 2913503026 | 172 | 171 | 172 | 170 | 54684 |
| 461 | 20241120 | 124600 | 2904149235 | 170 | 171 | 171 | 170 | 22677 |
| 462 | 20241120 | 124500 | 2900276148 | 171 | 169 | 171 | 169 | 34079 |
| 463 | 20241120 | 124400 | 2894458386 | 170 | 170 | 171 | 169 | 103379 |
| 464 | 20241120 | 124300 | 2876899153 | 170 | 169 | 170 | 168 | 147344 |
| 465 | 20241120 | 124200 | 2851997791 | 169 | 169 | 169 | 168 | 18169 |
| 466 | 20241120 | 124100 | 2848940083 | 169 | 169 | 170 | 168 | 96670 |
| 467 | 20241120 | 124000 | 2832602403 | 169 | 169 | 170 | 168 | 147580 |
| 468 | 20241120 | 123900 | 2807656229 | 170 | 170 | 171 | 169 | 128147 |
| 469 | 20241120 | 123800 | 2785884464 | 170 | 170 | 172 | 170 | 39768 |
| 470 | 20241120 | 123700 | 2779103513 | 170 | 172 | 173 | 170 | 77197 |
| 471 | 20241120 | 123600 | 2765899726 | 171 | 174 | 174 | 171 | 134508 |
| 472 | 20241120 | 123500 | 2742604971 | 174 | 171 | 175 | 170 | 324510 |
| 473 | 20241120 | 123400 | 2686330380 | 170 | 170 | 171 | 169 | 51039 |
| 474 | 20241120 | 123300 | 2677639174 | 170 | 170 | 171 | 169 | 89529 |
| 475 | 20241120 | 123200 | 2662417854 | 170 | 170 | 170 | 169 | 14808 |
| 476 | 20241120 | 123100 | 2659901849 | 169 | 169 | 170 | 168 | 85006 |
| 477 | 20241120 | 123000 | 2645550056 | 169 | 169 | 169 | 168 | 93606 |
| 478 | 20241120 | 122900 | 2629775470 | 169 | 167 | 169 | 166 | 162254 |
| 479 | 20241120 | 122800 | 2602614774 | 167 | 169 | 169 | 167 | 119085 |
| 480 | 20241120 | 122700 | 2582676513 | 168 | 168 | 170 | 167 | 105287 |
| 481 | 20241120 | 122600 | 2564965804 | 168 | 171 | 171 | 168 | 205142 |
| 482 | 20241120 | 122500 | 2530245065 | 171 | 173 | 173 | 171 | 124882 |
| 483 | 20241120 | 122400 | 2508850693 | 172 | 173 | 175 | 171 | 191001 |
| 484 | 20241120 | 122300 | 2475800827 | 172 | 176 | 176 | 170 | 355022 |
| 485 | 20241120 | 122200 | 2414333141 | 175 | 172 | 176 | 169 | 361603 |
| 486 | 20241120 | 122100 | 2351410288 | 169 | 174 | 175 | 168 | 471977 |
| 487 | 20241120 | 122000 | 2270046648 | 172 | 168 | 174 | 167 | 651520 |
| 488 | 20241120 | 121900 | 2158313699 | 167 | 166 | 168 | 165 | 78146 |
| 489 | 20241120 | 121800 | 2145284166 | 165 | 166 | 167 | 165 | 24254 |
| 490 | 20241120 | 121700 | 2141257115 | 165 | 166 | 168 | 165 | 97315 |
| 491 | 20241120 | 121600 | 2125112520 | 166 | 164 | 167 | 164 | 58213 |
| 492 | 20241120 | 121500 | 2115486136 | 165 | 163 | 165 | 163 | 45756 |
| 493 | 20241120 | 121400 | 2107975200 | 164 | 163 | 164 | 163 | 14980 |
| 494 | 20241120 | 121300 | 2105518928 | 164 | 166 | 166 | 163 | 109908 |
| 495 | 20241120 | 121200 | 2087405889 | 166 | 165 | 166 | 164 | 130809 |
| 496 | 20241120 | 121100 | 2065837643 | 165 | 165 | 166 | 164 | 44999 |
| 497 | 20241120 | 121000 | 2058413296 | 165 | 164 | 165 | 163 | 41032 |
| 498 | 20241120 | 120900 | 2051681258 | 164 | 164 | 165 | 163 | 111275 |
| 499 | 20241120 | 120800 | 2033438139 | 164 | 163 | 164 | 162 | 64965 |
| 500 | 20241120 | 120700 | 2022847235 | 163 | 162 | 163 | 162 | 13498 |
| 501 | 20241120 | 120600 | 2020660514 | 162 | 163 | 163 | 162 | 9154 |
| 502 | 20241120 | 120500 | 2019177260 | 163 | 163 | 163 | 162 | 10694 |
| 503 | 20241120 | 120400 | 2017443799 | 163 | 163 | 163 | 162 | 14169 |
| 504 | 20241120 | 120300 | 2015143782 | 163 | 163 | 163 | 162 | 71396 |
| 505 | 20241120 | 120200 | 2003512735 | 163 | 163 | 163 | 162 | 5361 |
| 506 | 20241120 | 120100 | 2002640831 | 163 | 163 | 164 | 162 | 39515 |
| 507 | 20241120 | 120000 | 1996203753 | 163 | 163 | 164 | 162 | 122294 |
| 508 | 20241120 | 115900 | 1976269388 | 163 | 162 | 163 | 162 | 13243 |
| 509 | 20241120 | 115800 | 1974121016 | 162 | 162 | 162 | 162 | 33148 |
| 510 | 20241120 | 115700 | 1968751040 | 163 | 162 | 163 | 162 | 68815 |
| 511 | 20241120 | 115600 | 1957596821 | 162 | 162 | 162 | 162 | 1244 |
| 512 | 20241120 | 115500 | 1957395293 | 162 | 162 | 162 | 162 | 12983 |
| 513 | 20241120 | 115400 | 1955292047 | 161 | 161 | 161 | 161 | 1014 |
| 514 | 20241120 | 115300 | 1955128793 | 162 | 162 | 162 | 162 | 1 |
| 515 | 20241120 | 115200 | 1955128631 | 162 | 162 | 162 | 161 | 3841 |
| 516 | 20241120 | 115100 | 1954507157 | 162 | 161 | 162 | 160 | 6855 |
| 517 | 20241120 | 115000 | 1953403424 | 161 | 160 | 161 | 160 | 24303 |
| 518 | 20241120 | 114900 | 1949493746 | 160 | 161 | 161 | 160 | 2249 |
| 519 | 20241120 | 114800 | 1949132011 | 161 | 161 | 161 | 160 | 9140 |
| 520 | 20241120 | 114700 | 1947669571 | 160 | 160 | 160 | 160 | 6303 |
| 521 | 20241120 | 114600 | 1946661091 | 161 | 161 | 161 | 160 | 15110 |
| 522 | 20241120 | 114500 | 1944234040 | 161 | 161 | 161 | 161 | 3089 |
| 523 | 20241120 | 114400 | 1943736711 | 160 | 160 | 160 | 160 | 2386 |
| 524 | 20241120 | 114300 | 1943354951 | 160 | 160 | 161 | 160 | 28521 |
| 525 | 20241120 | 114200 | 1938791491 | 160 | 161 | 161 | 160 | 354 |
| 526 | 20241120 | 114100 | 1938734826 | 161 | 161 | 161 | 161 | 20351 |
| 527 | 20241120 | 114000 | 1935458315 | 160 | 161 | 161 | 160 | 2546 |
| 528 | 20241120 | 113900 | 1935050923 | 161 | 161 | 161 | 160 | 14524 |
| 529 | 20241120 | 113800 | 1932721660 | 160 | 161 | 161 | 160 | 18755 |
| 530 | 20241120 | 113700 | 1929719640 | 161 | 161 | 161 | 160 | 49981 |
| 531 | 20241120 | 113600 | 1921721110 | 161 | 160 | 161 | 160 | 2623 |
| 532 | 20241120 | 113500 | 1921300369 | 160 | 161 | 161 | 160 | 3024 |
| 533 | 20241120 | 113400 | 1920813517 | 161 | 160 | 161 | 160 | 4293 |
| 534 | 20241120 | 113300 | 1920126431 | 161 | 160 | 161 | 160 | 15142 |
| 535 | 20241120 | 113200 | 1917694770 | 160 | 161 | 161 | 160 | 18784 |
| 536 | 20241120 | 113100 | 1914687339 | 161 | 161 | 161 | 160 | 19507 |
| 537 | 20241120 | 113000 | 1911566045 | 160 | 160 | 160 | 160 | 826 |
| 538 | 20241120 | 112900 | 1911433885 | 160 | 161 | 161 | 160 | 1202 |
| 539 | 20241120 | 112800 | 1911241208 | 160 | 161 | 161 | 160 | 24736 |
| 540 | 20241120 | 112700 | 1907283267 | 161 | 161 | 161 | 160 | 663 |
| 541 | 20241120 | 112600 | 1907177000 | 160 | 160 | 161 | 160 | 5705 |
| 542 | 20241120 | 112500 | 1906264197 | 160 | 159 | 161 | 159 | 6948 |
| 543 | 20241120 | 112400 | 1905152303 | 160 | 160 | 161 | 159 | 49527 |
| 544 | 20241120 | 112300 | 1897259170 | 160 | 160 | 161 | 160 | 21659 |
| 545 | 20241120 | 112200 | 1893793466 | 160 | 161 | 162 | 160 | 9052 |
| 546 | 20241120 | 112100 | 1892336083 | 162 | 161 | 162 | 160 | 36565 |
| 547 | 20241120 | 112000 | 1886458835 | 161 | 160 | 161 | 160 | 7495 |
| 548 | 20241120 | 111900 | 1885254667 | 160 | 161 | 161 | 160 | 5738 |
| 549 | 20241120 | 111800 | 1884336464 | 160 | 160 | 161 | 160 | 57115 |
| 550 | 20241120 | 111700 | 1875188064 | 160 | 162 | 162 | 160 | 17523 |
| 551 | 20241120 | 111600 | 1872367993 | 160 | 162 | 162 | 160 | 132058 |
| 552 | 20241120 | 111500 | 1851087148 | 162 | 163 | 163 | 161 | 46448 |
| 553 | 20241120 | 111400 | 1843562666 | 163 | 161 | 164 | 161 | 101354 |
| 554 | 20241120 | 111300 | 1827054597 | 162 | 161 | 163 | 161 | 58092 |
| 555 | 20241120 | 111200 | 1817643866 | 162 | 160 | 162 | 160 | 60694 |
| 556 | 20241120 | 111100 | 1807829769 | 161 | 161 | 162 | 160 | 25348 |
| 557 | 20241120 | 111000 | 1803744698 | 162 | 160 | 162 | 159 | 154387 |
| 558 | 20241120 | 110900 | 1778984368 | 159 | 160 | 160 | 159 | 48089 |
| 559 | 20241120 | 110800 | 1771326930 | 160 | 159 | 160 | 159 | 7728 |
| 560 | 20241120 | 110700 | 1770096542 | 159 | 160 | 160 | 159 | 5951 |
| 561 | 20241120 | 110600 | 1769150246 | 160 | 159 | 160 | 159 | 32265 |
| 562 | 20241120 | 110500 | 1764018706 | 159 | 160 | 160 | 159 | 17111 |
| 563 | 20241120 | 110400 | 1761296850 | 160 | 160 | 160 | 159 | 50844 |
| 564 | 20241120 | 110300 | 1753211810 | 160 | 160 | 160 | 159 | 1684 |
| 565 | 20241120 | 110200 | 1752943892 | 160 | 161 | 161 | 160 | 44112 |
| 566 | 20241120 | 110100 | 1745883423 | 161 | 160 | 161 | 159 | 165668 |
| 567 | 20241120 | 110000 | 1719466511 | 161 | 161 | 161 | 160 | 7959 |
| 568 | 20241120 | 105900 | 1718190000 | 161 | 161 | 161 | 160 | 14402 |
| 569 | 20241120 | 105800 | 1715884678 | 160 | 161 | 161 | 160 | 23747 |
| 570 | 20241120 | 105700 | 1712084991 | 160 | 161 | 161 | 160 | 2647 |
| 571 | 20241120 | 105600 | 1711659124 | 161 | 160 | 161 | 160 | 29090 |
| 572 | 20241120 | 105500 | 1706990853 | 160 | 161 | 161 | 160 | 10 |
| 573 | 20241120 | 105400 | 1706989244 | 161 | 161 | 161 | 160 | 46301 |
| 574 | 20241120 | 105300 | 1699580949 | 160 | 161 | 161 | 160 | 2368 |
| 575 | 20241120 | 105200 | 1699202012 | 161 | 161 | 161 | 160 | 10357 |
| 576 | 20241120 | 105100 | 1697544880 | 161 | 160 | 161 | 160 | 3292 |
| 577 | 20241120 | 105000 | 1697018152 | 160 | 161 | 161 | 159 | 8627 |
| 578 | 20241120 | 104900 | 1695638570 | 159 | 161 | 161 | 159 | 45153 |
| 579 | 20241120 | 104800 | 1688415286 | 161 | 161 | 161 | 161 | 401 |
| 580 | 20241120 | 104700 | 1688350725 | 161 | 161 | 161 | 160 | 6452 |
| 581 | 20241120 | 104600 | 1687316953 | 161 | 161 | 161 | 161 | 20 |
| 582 | 20241120 | 104500 | 1687313733 | 161 | 160 | 161 | 159 | 43004 |
| 583 | 20241120 | 104400 | 1680434360 | 160 | 160 | 161 | 159 | 24302 |
| 584 | 20241120 | 104300 | 1676570049 | 159 | 161 | 161 | 159 | 4505 |
| 585 | 20241120 | 104200 | 1675850500 | 161 | 161 | 161 | 159 | 24479 |
| 586 | 20241120 | 104100 | 1671923665 | 160 | 160 | 161 | 159 | 18327 |
| 587 | 20241120 | 104000 | 1668991272 | 160 | 161 | 161 | 159 | 119054 |
| 588 | 20241120 | 103900 | 1649995462 | 161 | 161 | 161 | 160 | 5158 |
| 589 | 20241120 | 103800 | 1649166789 | 161 | 160 | 161 | 159 | 70051 |
| 590 | 20241120 | 103700 | 1637965601 | 160 | 161 | 161 | 160 | 89069 |
| 591 | 20241120 | 103600 | 1623709110 | 161 | 161 | 161 | 161 | 3113 |
| 592 | 20241120 | 103500 | 1623207917 | 161 | 161 | 161 | 160 | 15358 |
| 593 | 20241120 | 103400 | 1620743190 | 162 | 162 | 162 | 161 | 57795 |
| 594 | 20241120 | 103300 | 1611437745 | 162 | 161 | 162 | 161 | 45234 |
| 595 | 20241120 | 103200 | 1604153449 | 161 | 161 | 161 | 160 | 19604 |
| 596 | 20241120 | 103100 | 1600999745 | 161 | 162 | 162 | 160 | 74075 |
| 597 | 20241120 | 103000 | 1589122540 | 162 | 162 | 162 | 161 | 77304 |
| 598 | 20241120 | 102900 | 1576628104 | 162 | 161 | 162 | 160 | 56454 |
| 599 | 20241120 | 102800 | 1567539682 | 161 | 161 | 161 | 160 | 29048 |
| 600 | 20241120 | 102700 | 1562864429 | 161 | 161 | 161 | 160 | 27302 |
| 601 | 20241120 | 102600 | 1558494382 | 161 | 161 | 161 | 160 | 155118 |
| 602 | 20241120 | 102500 | 1533634302 | 161 | 161 | 162 | 160 | 92577 |
| 603 | 20241120 | 102400 | 1518777050 | 161 | 162 | 162 | 160 | 41930 |
| 604 | 20241120 | 102300 | 1512031038 | 162 | 162 | 162 | 159 | 136860 |
| 605 | 20241120 | 102200 | 1490093089 | 162 | 163 | 163 | 160 | 411608 |
| 606 | 20241120 | 102100 | 1423943823 | 163 | 162 | 163 | 161 | 139107 |
| 607 | 20241120 | 102000 | 1401438041 | 163 | 163 | 163 | 162 | 26724 |
| 608 | 20241120 | 101900 | 1397107020 | 163 | 163 | 163 | 162 | 14794 |
| 609 | 20241120 | 101800 | 1394700259 | 163 | 163 | 163 | 162 | 7197 |
| 610 | 20241120 | 101700 | 1393533952 | 162 | 164 | 164 | 162 | 173569 |
| 611 | 20241120 | 101600 | 1365312718 | 164 | 164 | 164 | 163 | 137146 |
| 612 | 20241120 | 101500 | 1342932681 | 164 | 164 | 164 | 163 | 25833 |
| 613 | 20241120 | 101400 | 1338698283 | 164 | 164 | 165 | 163 | 32784 |
| 614 | 20241120 | 101300 | 1333321607 | 165 | 165 | 165 | 164 | 21123 |
| 615 | 20241120 | 101200 | 1329855345 | 165 | 165 | 165 | 164 | 12116 |
| 616 | 20241120 | 101100 | 1327867545 | 165 | 165 | 165 | 164 | 34310 |
| 617 | 20241120 | 101000 | 1322238047 | 165 | 165 | 165 | 164 | 44154 |
| 618 | 20241120 | 100900 | 1314993704 | 165 | 165 | 165 | 164 | 839 |
| 619 | 20241120 | 100800 | 1314855995 | 165 | 166 | 166 | 164 | 37749 |
| 620 | 20241120 | 100700 | 1308631914 | 166 | 166 | 166 | 165 | 44498 |
| 621 | 20241120 | 100600 | 1301246854 | 166 | 165 | 166 | 164 | 54196 |
| 622 | 20241120 | 100500 | 1292302663 | 165 | 165 | 165 | 164 | 91326 |
| 623 | 20241120 | 100400 | 1277312037 | 165 | 164 | 165 | 164 | 51492 |
| 624 | 20241120 | 100300 | 1268867045 | 165 | 164 | 165 | 164 | 18000 |
| 625 | 20241120 | 100200 | 1265911005 | 165 | 165 | 165 | 164 | 23757 |
| 626 | 20241120 | 100100 | 1262013982 | 165 | 165 | 165 | 164 | 16661 |
| 627 | 20241120 | 100000 | 1259279888 | 164 | 166 | 166 | 164 | 77161 |
| 628 | 20241120 | 095900 | 1246550219 | 166 | 166 | 166 | 165 | 1341 |
| 629 | 20241120 | 095800 | 1246328835 | 165 | 165 | 166 | 164 | 44476 |
| 630 | 20241120 | 095700 | 1239008954 | 165 | 165 | 165 | 164 | 68237 |
| 631 | 20241120 | 095600 | 1227792950 | 165 | 165 | 166 | 163 | 217120 |
| 632 | 20241120 | 095500 | 1192159381 | 165 | 164 | 165 | 164 | 145702 |
| 633 | 20241120 | 095400 | 1168254298 | 165 | 166 | 167 | 164 | 186270 |
| 634 | 20241120 | 095300 | 1137430741 | 167 | 168 | 168 | 166 | 52686 |
| 635 | 20241120 | 095200 | 1128671761 | 168 | 167 | 168 | 166 | 20630 |
| 636 | 20241120 | 095100 | 1125230513 | 167 | 167 | 167 | 166 | 8203 |
| 637 | 20241120 | 095000 | 1123868466 | 166 | 168 | 168 | 166 | 15785 |
| 638 | 20241120 | 094900 | 1121228901 | 168 | 167 | 168 | 166 | 43796 |
| 639 | 20241120 | 094800 | 1113914058 | 167 | 167 | 167 | 166 | 16034 |
| 640 | 20241120 | 094700 | 1111238090 | 167 | 167 | 167 | 166 | 30829 |
| 641 | 20241120 | 094600 | 1106116444 | 167 | 167 | 167 | 166 | 34447 |
| 642 | 20241120 | 094500 | 1100385882 | 167 | 166 | 167 | 165 | 62424 |
| 643 | 20241120 | 094400 | 1090046264 | 165 | 167 | 167 | 165 | 64344 |
| 644 | 20241120 | 094300 | 1079366676 | 167 | 167 | 167 | 166 | 111796 |
| 645 | 20241120 | 094200 | 1060781751 | 167 | 168 | 168 | 166 | 38961 |
| 646 | 20241120 | 094100 | 1054274529 | 168 | 167 | 168 | 165 | 124795 |
| 647 | 20241120 | 094000 | 1033500797 | 165 | 168 | 169 | 165 | 439656 |
| 648 | 20241120 | 093900 | 960481499 | 169 | 170 | 170 | 168 | 225749 |
| 649 | 20241120 | 093800 | 922220185 | 170 | 170 | 171 | 170 | 97063 |
| 650 | 20241120 | 093700 | 905689083 | 171 | 171 | 172 | 170 | 31396 |
| 651 | 20241120 | 093600 | 900324735 | 171 | 172 | 172 | 171 | 138348 |
| 652 | 20241120 | 093500 | 876655481 | 172 | 174 | 174 | 171 | 137726 |
| 653 | 20241120 | 093400 | 852845701 | 174 | 173 | 175 | 173 | 60587 |
| 654 | 20241120 | 093300 | 842298388 | 174 | 174 | 175 | 173 | 21933 |
| 655 | 20241120 | 093200 | 838486876 | 173 | 173 | 173 | 172 | 89649 |
| 656 | 20241120 | 093100 | 823030527 | 173 | 172 | 173 | 172 | 7672 |
| 657 | 20241120 | 093000 | 821708033 | 172 | 172 | 172 | 171 | 75796 |
| 658 | 20241120 | 092900 | 808688225 | 171 | 171 | 172 | 171 | 61141 |
| 659 | 20241120 | 092800 | 798208180 | 172 | 171 | 172 | 171 | 80044 |
| 660 | 20241120 | 092700 | 784507036 | 172 | 174 | 174 | 172 | 114504 |
| 661 | 20241120 | 092600 | 764777187 | 174 | 173 | 174 | 172 | 82300 |
| 662 | 20241120 | 092500 | 750544271 | 174 | 175 | 176 | 172 | 97745 |
| 663 | 20241120 | 092400 | 733568620 | 177 | 176 | 178 | 174 | 107485 |
| 664 | 20241120 | 092300 | 714666054 | 177 | 176 | 179 | 176 | 301150 |
| 665 | 20241120 | 092200 | 661395854 | 176 | 175 | 176 | 174 | 86767 |
| 666 | 20241120 | 092100 | 646203472 | 175 | 176 | 176 | 173 | 89451 |
| 667 | 20241120 | 092000 | 630559406 | 176 | 172 | 176 | 172 | 241182 |
| 668 | 20241120 | 091900 | 588749306 | 172 | 172 | 172 | 171 | 59591 |
| 669 | 20241120 | 091800 | 578547869 | 172 | 173 | 173 | 171 | 181605 |
| 670 | 20241120 | 091700 | 547394484 | 172 | 175 | 175 | 172 | 215954 |
| 671 | 20241120 | 091600 | 510038552 | 173 | 177 | 177 | 173 | 119915 |
| 672 | 20241120 | 091500 | 489106676 | 177 | 178 | 179 | 177 | 161786 |
| 673 | 20241120 | 091400 | 460288752 | 179 | 178 | 179 | 177 | 120623 |
| 674 | 20241120 | 091300 | 438783658 | 178 | 176 | 178 | 176 | 128472 |
| 675 | 20241120 | 091200 | 416056377 | 177 | 177 | 180 | 177 | 429046 |
| 676 | 20241120 | 091100 | 339490321 | 177 | 173 | 177 | 173 | 331189 |
| 677 | 20241120 | 091000 | 281467708 | 174 | 174 | 174 | 173 | 66839 |
| 678 | 20241120 | 090900 | 269871094 | 173 | 172 | 174 | 171 | 93769 |
| 679 | 20241120 | 090800 | 253694004 | 172 | 172 | 172 | 171 | 26179 |
| 680 | 20241120 | 090700 | 249200829 | 171 | 173 | 173 | 170 | 76566 |
| 681 | 20241120 | 090600 | 236087062 | 172 | 170 | 172 | 170 | 97801 |
| 682 | 20241120 | 090500 | 219423405 | 170 | 173 | 174 | 170 | 246431 |
| 683 | 20241120 | 090400 | 177218562 | 174 | 176 | 176 | 173 | 83728 |
| 684 | 20241120 | 090300 | 162630618 | 176 | 175 | 177 | 173 | 374211 |
| 685 | 20241120 | 090200 | 97130260 | 175 | 172 | 175 | 172 | 188414 |
| 686 | 20241120 | 090100 | 64412377 | 172 | 174 | 174 | 171 | 197708 |
| 687 | 20241120 | 090000 | 30287047 | 173 | 175 | 176 | 173 | 173643 |