32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 3 | 20241218 | 203000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 4 | 20241218 | 202900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 5 | 20241218 | 202800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 6 | 20241218 | 202700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 7 | 20241218 | 202600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 8 | 20241218 | 202500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 9 | 20241218 | 202400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 10 | 20241218 | 202300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 11 | 20241218 | 202200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 12 | 20241218 | 202100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 13 | 20241218 | 202000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 14 | 20241218 | 201900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 15 | 20241218 | 201800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 16 | 20241218 | 201700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 17 | 20241218 | 201600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 18 | 20241218 | 201500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 19 | 20241218 | 201400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 20 | 20241218 | 201300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 21 | 20241218 | 201200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 22 | 20241218 | 201100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 23 | 20241218 | 201000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 24 | 20241218 | 200900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 25 | 20241218 | 200800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 26 | 20241218 | 200700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 27 | 20241218 | 200600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 28 | 20241218 | 200500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 29 | 20241218 | 200400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 30 | 20241218 | 200300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 31 | 20241218 | 200200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 32 | 20241218 | 200100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 33 | 20241218 | 200000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 34 | 20241218 | 195900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 35 | 20241218 | 195800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 36 | 20241218 | 195700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 37 | 20241218 | 195600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 38 | 20241218 | 195500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 39 | 20241218 | 195400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 40 | 20241218 | 195300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 41 | 20241218 | 195200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 42 | 20241218 | 195100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 43 | 20241218 | 195000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 44 | 20241218 | 194900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 45 | 20241218 | 194800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 46 | 20241218 | 194700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 47 | 20241218 | 194600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 48 | 20241218 | 194500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 49 | 20241218 | 194400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 50 | 20241218 | 194300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 51 | 20241218 | 194200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 52 | 20241218 | 194100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 53 | 20241218 | 194000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 54 | 20241218 | 193900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 55 | 20241218 | 193800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 56 | 20241218 | 193700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 57 | 20241218 | 193600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 58 | 20241218 | 193500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 59 | 20241218 | 193400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 60 | 20241218 | 193300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 61 | 20241218 | 193200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 62 | 20241218 | 193100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 63 | 20241218 | 193000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 64 | 20241218 | 192900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 65 | 20241218 | 192800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 66 | 20241218 | 192700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 67 | 20241218 | 192600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 68 | 20241218 | 192500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 69 | 20241218 | 192400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 70 | 20241218 | 192300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 71 | 20241218 | 192200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 72 | 20241218 | 192100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 73 | 20241218 | 192000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 74 | 20241218 | 191900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 75 | 20241218 | 191800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 76 | 20241218 | 191700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 77 | 20241218 | 191600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 78 | 20241218 | 191500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 79 | 20241218 | 191400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 80 | 20241218 | 191300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 81 | 20241218 | 191200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 82 | 20241218 | 191100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 83 | 20241218 | 191000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 84 | 20241218 | 190900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 85 | 20241218 | 190800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 86 | 20241218 | 190700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 87 | 20241218 | 190600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 88 | 20241218 | 190500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 89 | 20241218 | 190400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 90 | 20241218 | 190300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 91 | 20241218 | 190200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 92 | 20241218 | 190100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 93 | 20241218 | 190000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 94 | 20241218 | 185900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 95 | 20241218 | 185800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 96 | 20241218 | 185700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 97 | 20241218 | 185600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 98 | 20241218 | 185500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 99 | 20241218 | 185400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 100 | 20241218 | 185300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 101 | 20241218 | 185200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 102 | 20241218 | 185100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 103 | 20241218 | 185000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 104 | 20241218 | 184900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 105 | 20241218 | 184800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 106 | 20241218 | 184700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 107 | 20241218 | 184600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 108 | 20241218 | 184500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 109 | 20241218 | 184400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 110 | 20241218 | 184300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 111 | 20241218 | 184200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 112 | 20241218 | 184100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 113 | 20241218 | 184000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 114 | 20241218 | 183900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 115 | 20241218 | 183800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 116 | 20241218 | 183700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 117 | 20241218 | 183600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 118 | 20241218 | 183500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 119 | 20241218 | 183400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 120 | 20241218 | 183300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 121 | 20241218 | 183200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 122 | 20241218 | 183100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 123 | 20241218 | 183000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 124 | 20241218 | 182900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 125 | 20241218 | 182800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 126 | 20241218 | 182700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 127 | 20241218 | 182600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 128 | 20241218 | 182500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 129 | 20241218 | 182400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 130 | 20241218 | 182300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 131 | 20241218 | 182200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 132 | 20241218 | 182100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 133 | 20241218 | 182000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 134 | 20241218 | 181900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 135 | 20241218 | 181800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 136 | 20241218 | 181700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 137 | 20241218 | 181600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 138 | 20241218 | 181500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 139 | 20241218 | 181400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 140 | 20241218 | 181300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 141 | 20241218 | 181200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 142 | 20241218 | 181100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 143 | 20241218 | 181000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 144 | 20241218 | 180900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 145 | 20241218 | 180800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 146 | 20241218 | 180700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 147 | 20241218 | 180600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 148 | 20241218 | 180500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 149 | 20241218 | 180400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 150 | 20241218 | 180300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 151 | 20241218 | 180200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 152 | 20241218 | 180100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 153 | 20241218 | 180000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 154 | 20241218 | 175900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 155 | 20241218 | 175800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 156 | 20241218 | 175700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 157 | 20241218 | 175600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 158 | 20241218 | 175500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 159 | 20241218 | 175400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 160 | 20241218 | 175300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 161 | 20241218 | 175200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 162 | 20241218 | 175100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 163 | 20241218 | 175000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 164 | 20241218 | 174900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 165 | 20241218 | 174800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 166 | 20241218 | 174700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 167 | 20241218 | 174600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 168 | 20241218 | 174500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 169 | 20241218 | 174400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 170 | 20241218 | 174300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 171 | 20241218 | 174200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 172 | 20241218 | 174100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 173 | 20241218 | 174000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 174 | 20241218 | 173900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 175 | 20241218 | 173800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 176 | 20241218 | 173700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 177 | 20241218 | 173600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 178 | 20241218 | 173500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 179 | 20241218 | 173400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 180 | 20241218 | 173300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 181 | 20241218 | 173200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 182 | 20241218 | 173100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 183 | 20241218 | 173000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 184 | 20241218 | 172900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 185 | 20241218 | 172800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 186 | 20241218 | 172700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 187 | 20241218 | 172600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 188 | 20241218 | 172500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 189 | 20241218 | 172400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 190 | 20241218 | 172300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 191 | 20241218 | 172200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 192 | 20241218 | 172100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 193 | 20241218 | 172000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 194 | 20241218 | 171900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 195 | 20241218 | 171800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 196 | 20241218 | 171700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 197 | 20241218 | 171600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 198 | 20241218 | 171500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 199 | 20241218 | 171400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 200 | 20241218 | 171300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 201 | 20241218 | 171200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 202 | 20241218 | 171100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 203 | 20241218 | 171000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 204 | 20241218 | 170900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 205 | 20241218 | 170800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 206 | 20241218 | 170700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 207 | 20241218 | 170600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 208 | 20241218 | 170500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 209 | 20241218 | 170400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 210 | 20241218 | 170300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 211 | 20241218 | 170200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 212 | 20241218 | 170100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 213 | 20241218 | 170000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 214 | 20241218 | 165900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 215 | 20241218 | 165800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 216 | 20241218 | 165700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 217 | 20241218 | 165600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 218 | 20241218 | 165500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 219 | 20241218 | 165400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 220 | 20241218 | 165300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 221 | 20241218 | 165200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 222 | 20241218 | 165100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 223 | 20241218 | 165000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 224 | 20241218 | 164900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 225 | 20241218 | 164800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 226 | 20241218 | 164700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 227 | 20241218 | 164600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 228 | 20241218 | 164500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 229 | 20241218 | 164400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 230 | 20241218 | 164300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 231 | 20241218 | 164200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 232 | 20241218 | 164100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 233 | 20241218 | 164000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 234 | 20241218 | 163900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 235 | 20241218 | 163800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 236 | 20241218 | 163700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 237 | 20241218 | 163600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 238 | 20241218 | 163500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 239 | 20241218 | 163400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 240 | 20241218 | 163300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 241 | 20241218 | 163200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 242 | 20241218 | 163100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 243 | 20241218 | 163000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 244 | 20241218 | 162900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 245 | 20241218 | 162800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 246 | 20241218 | 162700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 247 | 20241218 | 162600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 248 | 20241218 | 162500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 249 | 20241218 | 162400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 250 | 20241218 | 162300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 251 | 20241218 | 162200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 252 | 20241218 | 162100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 253 | 20241218 | 162000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 254 | 20241218 | 161900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 255 | 20241218 | 161800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 256 | 20241218 | 161700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 257 | 20241218 | 161600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 258 | 20241218 | 161500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 259 | 20241218 | 161400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 260 | 20241218 | 161300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 261 | 20241218 | 161200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 262 | 20241218 | 161100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 263 | 20241218 | 161000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 264 | 20241218 | 160900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 265 | 20241218 | 160800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 266 | 20241218 | 160700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 267 | 20241218 | 160600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 268 | 20241218 | 160500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 269 | 20241218 | 160400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 270 | 20241218 | 160300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 271 | 20241218 | 160200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 272 | 20241218 | 160100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 273 | 20241218 | 160000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 274 | 20241218 | 155900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 275 | 20241218 | 155800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 276 | 20241218 | 155700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 277 | 20241218 | 155600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 278 | 20241218 | 155500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 279 | 20241218 | 155400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 280 | 20241218 | 155300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 281 | 20241218 | 155200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 282 | 20241218 | 155100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 283 | 20241218 | 155000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 284 | 20241218 | 154900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 285 | 20241218 | 154800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 286 | 20241218 | 154700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 287 | 20241218 | 154600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 288 | 20241218 | 154500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 289 | 20241218 | 154400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 290 | 20241218 | 154300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 291 | 20241218 | 154200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 292 | 20241218 | 154100 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 293 | 20241218 | 154000 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 294 | 20241218 | 153900 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 295 | 20241218 | 153800 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 296 | 20241218 | 153700 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 297 | 20241218 | 153600 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 298 | 20241218 | 153500 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 299 | 20241218 | 153400 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 300 | 20241218 | 153300 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 301 | 20241218 | 153200 | 5188490770 | 179 | 179 | 179 | 179 | 0 |
| 302 | 20241218 | 153100 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 303 | 20241218 | 153000 | 5188490770 | 179 | 179 | 179 | 179 | 77095 |
| 304 | 20241218 | 152900 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 305 | 20241218 | 152800 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 306 | 20241218 | 152700 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 307 | 20241218 | 152600 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 308 | 20241218 | 152500 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 309 | 20241218 | 152400 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 310 | 20241218 | 152300 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 311 | 20241218 | 152200 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 312 | 20241218 | 152100 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 313 | 20241218 | 152000 | 5174690765 | 179 | 179 | 179 | 179 | 0 |
| 314 | 20241218 | 151900 | 5174690765 | 179 | 179 | 179 | 178 | 16440 |
| 315 | 20241218 | 151800 | 5171748006 | 180 | 180 | 181 | 178 | 34439 |
| 316 | 20241218 | 151700 | 5165564260 | 181 | 179 | 181 | 178 | 117667 |
| 317 | 20241218 | 151600 | 5144445393 | 179 | 178 | 179 | 177 | 46715 |
| 318 | 20241218 | 151500 | 5136129323 | 178 | 178 | 178 | 177 | 9920 |
| 319 | 20241218 | 151400 | 5134370002 | 178 | 178 | 178 | 177 | 9535 |
| 320 | 20241218 | 151300 | 5132673772 | 178 | 178 | 178 | 177 | 1259 |
| 321 | 20241218 | 151200 | 5132450504 | 178 | 176 | 178 | 176 | 25657 |
| 322 | 20241218 | 151100 | 5127913120 | 176 | 177 | 177 | 176 | 103 |
| 323 | 20241218 | 151000 | 5127894894 | 176 | 177 | 178 | 176 | 17210 |
| 324 | 20241218 | 150900 | 5124849228 | 177 | 178 | 178 | 177 | 10956 |
| 325 | 20241218 | 150800 | 5122909947 | 177 | 178 | 178 | 177 | 18406 |
| 326 | 20241218 | 150700 | 5119651844 | 178 | 178 | 178 | 177 | 24784 |
| 327 | 20241218 | 150600 | 5115263967 | 178 | 178 | 178 | 178 | 588 |
| 328 | 20241218 | 150500 | 5115159303 | 178 | 178 | 178 | 178 | 555 |
| 329 | 20241218 | 150400 | 5115060513 | 178 | 177 | 178 | 176 | 10312 |
| 330 | 20241218 | 150300 | 5113239248 | 177 | 178 | 178 | 176 | 15319 |
| 331 | 20241218 | 150200 | 5110536315 | 178 | 177 | 178 | 177 | 2080 |
| 332 | 20241218 | 150100 | 5110167909 | 178 | 178 | 178 | 178 | 59 |
| 333 | 20241218 | 150000 | 5110157407 | 178 | 178 | 178 | 177 | 6651 |
| 334 | 20241218 | 145900 | 5108974029 | 176 | 178 | 178 | 176 | 38398 |
| 335 | 20241218 | 145800 | 5102182232 | 178 | 177 | 178 | 177 | 1027 |
| 336 | 20241218 | 145700 | 5101999926 | 178 | 178 | 178 | 178 | 110 |
| 337 | 20241218 | 145600 | 5101980346 | 177 | 179 | 179 | 177 | 1420 |
| 338 | 20241218 | 145500 | 5101727944 | 179 | 179 | 179 | 179 | 13 |
| 339 | 20241218 | 145400 | 5101725617 | 179 | 178 | 179 | 178 | 36094 |
| 340 | 20241218 | 145300 | 5095264974 | 179 | 177 | 179 | 176 | 53671 |
| 341 | 20241218 | 145200 | 5085718574 | 178 | 178 | 178 | 178 | 0 |
| 342 | 20241218 | 145100 | 5085718574 | 178 | 177 | 178 | 177 | 389 |
| 343 | 20241218 | 145000 | 5085649712 | 178 | 178 | 178 | 178 | 0 |
| 344 | 20241218 | 144900 | 5085649712 | 178 | 177 | 178 | 177 | 35665 |
| 345 | 20241218 | 144800 | 5079336997 | 177 | 178 | 178 | 177 | 13093 |
| 346 | 20241218 | 144700 | 5077019490 | 177 | 177 | 177 | 177 | 13344 |
| 347 | 20241218 | 144600 | 5074657602 | 178 | 178 | 178 | 178 | 11412 |
| 348 | 20241218 | 144500 | 5072626266 | 178 | 178 | 178 | 177 | 15108 |
| 349 | 20241218 | 144400 | 5069944641 | 178 | 178 | 178 | 178 | 1 |
| 350 | 20241218 | 144300 | 5069944463 | 178 | 177 | 178 | 177 | 15514 |
| 351 | 20241218 | 144200 | 5067184675 | 177 | 177 | 177 | 177 | 8855 |
| 352 | 20241218 | 144100 | 5065617340 | 178 | 177 | 178 | 177 | 546 |
| 353 | 20241218 | 144000 | 5065520688 | 178 | 177 | 178 | 177 | 9918 |
| 354 | 20241218 | 143900 | 5063765185 | 178 | 177 | 178 | 177 | 7840 |
| 355 | 20241218 | 143800 | 5062377477 | 178 | 178 | 178 | 177 | 93 |
| 356 | 20241218 | 143700 | 5062360984 | 178 | 178 | 178 | 177 | 380 |
| 357 | 20241218 | 143600 | 5062293577 | 178 | 178 | 178 | 177 | 10820 |
| 358 | 20241218 | 143500 | 5060368117 | 178 | 178 | 178 | 177 | 3348 |
| 359 | 20241218 | 143400 | 5059773964 | 178 | 177 | 178 | 176 | 24017 |
| 360 | 20241218 | 143300 | 5055522755 | 177 | 176 | 177 | 176 | 400 |
| 361 | 20241218 | 143200 | 5055451976 | 177 | 177 | 177 | 176 | 5447 |
| 362 | 20241218 | 143100 | 5054490857 | 177 | 177 | 177 | 176 | 2639 |
| 363 | 20241218 | 143000 | 5054025754 | 177 | 176 | 177 | 176 | 421 |
| 364 | 20241218 | 142900 | 5053951268 | 177 | 176 | 177 | 176 | 2192 |
| 365 | 20241218 | 142800 | 5053564144 | 177 | 177 | 177 | 176 | 20575 |
| 366 | 20241218 | 142700 | 5049922645 | 177 | 177 | 177 | 176 | 8243 |
| 367 | 20241218 | 142600 | 5048470779 | 177 | 178 | 178 | 176 | 18138 |
| 368 | 20241218 | 142500 | 5045260375 | 178 | 178 | 178 | 178 | 3328 |
| 369 | 20241218 | 142400 | 5044667991 | 178 | 177 | 178 | 177 | 24776 |
| 370 | 20241218 | 142300 | 5040277040 | 177 | 176 | 177 | 176 | 10845 |
| 371 | 20241218 | 142200 | 5038362475 | 177 | 176 | 177 | 176 | 1120 |
| 372 | 20241218 | 142100 | 5038164255 | 176 | 177 | 177 | 176 | 2422 |
| 373 | 20241218 | 142000 | 5037735611 | 177 | 176 | 177 | 176 | 5805 |
| 374 | 20241218 | 141900 | 5036713842 | 176 | 175 | 177 | 175 | 1673 |
| 375 | 20241218 | 141800 | 5036418276 | 175 | 177 | 177 | 175 | 34395 |
| 376 | 20241218 | 141700 | 5030377683 | 176 | 177 | 177 | 176 | 11849 |
| 377 | 20241218 | 141600 | 5028288620 | 177 | 176 | 177 | 175 | 10711 |
| 378 | 20241218 | 141500 | 5026401532 | 176 | 176 | 177 | 174 | 188265 |
| 379 | 20241218 | 141400 | 4993391865 | 176 | 176 | 177 | 175 | 62164 |
| 380 | 20241218 | 141300 | 4982449753 | 177 | 178 | 178 | 176 | 140469 |
| 381 | 20241218 | 141200 | 4957634721 | 178 | 179 | 179 | 178 | 71286 |
| 382 | 20241218 | 141100 | 4944943382 | 178 | 180 | 180 | 178 | 6923 |
| 383 | 20241218 | 141000 | 4943704689 | 180 | 180 | 180 | 180 | 0 |
| 384 | 20241218 | 140900 | 4943704689 | 180 | 179 | 180 | 179 | 2220 |
| 385 | 20241218 | 140800 | 4943307009 | 179 | 179 | 179 | 179 | 7131 |
| 386 | 20241218 | 140700 | 4942030560 | 178 | 179 | 179 | 178 | 13444 |
| 387 | 20241218 | 140600 | 4939624684 | 180 | 179 | 180 | 179 | 10103 |
| 388 | 20241218 | 140500 | 4937816244 | 179 | 179 | 179 | 179 | 17029 |
| 389 | 20241218 | 140400 | 4934768053 | 179 | 180 | 180 | 179 | 27648 |
| 390 | 20241218 | 140300 | 4929819050 | 180 | 180 | 180 | 180 | 0 |
| 391 | 20241218 | 140200 | 4929819050 | 180 | 179 | 180 | 179 | 8911 |
| 392 | 20241218 | 140100 | 4928221930 | 179 | 180 | 180 | 179 | 6607 |
| 393 | 20241218 | 140000 | 4927039276 | 180 | 180 | 180 | 179 | 39239 |
| 394 | 20241218 | 135900 | 4920005929 | 180 | 180 | 180 | 180 | 2107 |
| 395 | 20241218 | 135800 | 4919626669 | 180 | 180 | 181 | 180 | 12163 |
| 396 | 20241218 | 135700 | 4917437323 | 180 | 180 | 180 | 180 | 1132 |
| 397 | 20241218 | 135600 | 4917233563 | 180 | 180 | 180 | 180 | 5132 |
| 398 | 20241218 | 135500 | 4916309803 | 180 | 180 | 180 | 180 | 79 |
| 399 | 20241218 | 135400 | 4916295583 | 180 | 180 | 181 | 180 | 10002 |
| 400 | 20241218 | 135300 | 4914495221 | 180 | 179 | 180 | 179 | 2445 |
| 401 | 20241218 | 135200 | 4914057560 | 179 | 180 | 180 | 179 | 1194 |
| 402 | 20241218 | 135100 | 4913842641 | 180 | 180 | 180 | 180 | 118 |
| 403 | 20241218 | 135000 | 4913821401 | 180 | 179 | 180 | 179 | 20250 |
| 404 | 20241218 | 134900 | 4910182696 | 180 | 180 | 180 | 179 | 14357 |
| 405 | 20241218 | 134800 | 4907607437 | 180 | 180 | 180 | 180 | 545 |
| 406 | 20241218 | 134700 | 4907509337 | 180 | 180 | 180 | 180 | 1171 |
| 407 | 20241218 | 134600 | 4907298557 | 180 | 180 | 180 | 180 | 4490 |
| 408 | 20241218 | 134500 | 4906490357 | 180 | 179 | 180 | 179 | 60 |
| 409 | 20241218 | 134400 | 4906479607 | 180 | 180 | 180 | 179 | 5068 |
| 410 | 20241218 | 134300 | 4905571381 | 180 | 180 | 180 | 179 | 13049 |
| 411 | 20241218 | 134200 | 4903225430 | 180 | 180 | 180 | 179 | 34061 |
| 412 | 20241218 | 134100 | 4897126363 | 180 | 180 | 180 | 180 | 6269 |
| 413 | 20241218 | 134000 | 4895997943 | 181 | 181 | 181 | 181 | 2778 |
| 414 | 20241218 | 133900 | 4895495125 | 181 | 180 | 181 | 180 | 4468 |
| 415 | 20241218 | 133800 | 4894690884 | 180 | 180 | 181 | 180 | 4870 |
| 416 | 20241218 | 133700 | 4893814144 | 181 | 181 | 181 | 181 | 23467 |
| 417 | 20241218 | 133600 | 4889566617 | 181 | 181 | 182 | 181 | 4786 |
| 418 | 20241218 | 133500 | 4888700340 | 181 | 180 | 181 | 179 | 88552 |
| 419 | 20241218 | 133400 | 4872760550 | 180 | 180 | 180 | 180 | 43743 |
| 420 | 20241218 | 133300 | 4864886810 | 180 | 181 | 181 | 180 | 6268 |
| 421 | 20241218 | 133200 | 4863758569 | 181 | 180 | 181 | 180 | 669 |
| 422 | 20241218 | 133100 | 4863637649 | 180 | 181 | 181 | 180 | 72 |
| 423 | 20241218 | 133000 | 4863624618 | 181 | 180 | 181 | 180 | 42988 |
| 424 | 20241218 | 132900 | 4855885646 | 181 | 181 | 181 | 181 | 28992 |
| 425 | 20241218 | 132800 | 4850638094 | 182 | 182 | 182 | 182 | 881 |
| 426 | 20241218 | 132700 | 4850477752 | 182 | 181 | 182 | 180 | 9967 |
| 427 | 20241218 | 132600 | 4848673352 | 180 | 182 | 182 | 180 | 11380 |
| 428 | 20241218 | 132500 | 4846602252 | 182 | 182 | 182 | 181 | 596 |
| 429 | 20241218 | 132400 | 4846493880 | 182 | 181 | 182 | 181 | 12455 |
| 430 | 20241218 | 132300 | 4844239365 | 181 | 181 | 181 | 180 | 1141 |
| 431 | 20241218 | 132200 | 4844033844 | 181 | 181 | 181 | 180 | 776 |
| 432 | 20241218 | 132100 | 4843894048 | 181 | 181 | 181 | 180 | 665 |
| 433 | 20241218 | 132000 | 4843773850 | 181 | 180 | 181 | 179 | 34757 |
| 434 | 20241218 | 131900 | 4837517416 | 180 | 180 | 181 | 179 | 31739 |
| 435 | 20241218 | 131800 | 4831804899 | 181 | 180 | 181 | 180 | 28229 |
| 436 | 20241218 | 131700 | 4826723164 | 181 | 181 | 182 | 181 | 18594 |
| 437 | 20241218 | 131600 | 4823356930 | 182 | 182 | 182 | 182 | 1478 |
| 438 | 20241218 | 131500 | 4823087934 | 182 | 182 | 182 | 181 | 32178 |
| 439 | 20241218 | 131400 | 4817260905 | 182 | 182 | 182 | 181 | 2454 |
| 440 | 20241218 | 131300 | 4816815295 | 182 | 181 | 182 | 181 | 2307 |
| 441 | 20241218 | 131200 | 4816396551 | 182 | 181 | 182 | 181 | 4191 |
| 442 | 20241218 | 131100 | 4815637745 | 182 | 182 | 182 | 182 | 2740 |
| 443 | 20241218 | 131000 | 4815139065 | 182 | 182 | 182 | 181 | 8230 |
| 444 | 20241218 | 130900 | 4813641206 | 182 | 182 | 182 | 180 | 12774 |
| 445 | 20241218 | 130800 | 4811338810 | 182 | 181 | 182 | 181 | 20445 |
| 446 | 20241218 | 130700 | 4807632591 | 181 | 181 | 181 | 180 | 14589 |
| 447 | 20241218 | 130600 | 4804996379 | 181 | 180 | 181 | 180 | 7812 |
| 448 | 20241218 | 130500 | 4803584987 | 180 | 180 | 180 | 180 | 10412 |
| 449 | 20241218 | 130400 | 4801710827 | 180 | 179 | 180 | 179 | 8143 |
| 450 | 20241218 | 130300 | 4800253120 | 180 | 179 | 180 | 179 | 1090 |
| 451 | 20241218 | 130200 | 4800056936 | 179 | 180 | 180 | 179 | 10608 |
| 452 | 20241218 | 130100 | 4798147526 | 180 | 180 | 180 | 179 | 9389 |
| 453 | 20241218 | 130000 | 4796459087 | 180 | 180 | 180 | 180 | 22900 |
| 454 | 20241218 | 125900 | 4792337087 | 180 | 178 | 180 | 178 | 17324 |
| 455 | 20241218 | 125800 | 4789219909 | 178 | 179 | 180 | 178 | 9472 |
| 456 | 20241218 | 125700 | 4787524564 | 180 | 179 | 180 | 179 | 27366 |
| 457 | 20241218 | 125600 | 4782625911 | 180 | 181 | 181 | 179 | 54623 |
| 458 | 20241218 | 125500 | 4772797342 | 180 | 181 | 181 | 180 | 62766 |
| 459 | 20241218 | 125400 | 4761493039 | 181 | 181 | 182 | 181 | 16315 |
| 460 | 20241218 | 125300 | 4758539021 | 182 | 181 | 182 | 181 | 13369 |
| 461 | 20241218 | 125200 | 4756119182 | 182 | 182 | 182 | 182 | 3451 |
| 462 | 20241218 | 125100 | 4755491100 | 182 | 182 | 183 | 182 | 12751 |
| 463 | 20241218 | 125000 | 4753170298 | 182 | 182 | 182 | 181 | 3125 |
| 464 | 20241218 | 124900 | 4752601648 | 182 | 182 | 182 | 182 | 1930 |
| 465 | 20241218 | 124800 | 4752250388 | 182 | 182 | 183 | 181 | 18554 |
| 466 | 20241218 | 124700 | 4748890419 | 183 | 182 | 183 | 182 | 20675 |
| 467 | 20241218 | 124600 | 4745127429 | 183 | 183 | 183 | 183 | 713 |
| 468 | 20241218 | 124500 | 4744996950 | 183 | 182 | 183 | 181 | 35970 |
| 469 | 20241218 | 124400 | 4738470459 | 182 | 182 | 182 | 181 | 25003 |
| 470 | 20241218 | 124300 | 4733921170 | 181 | 181 | 181 | 180 | 17831 |
| 471 | 20241218 | 124200 | 4730694259 | 181 | 182 | 182 | 180 | 8997 |
| 472 | 20241218 | 124100 | 4729065686 | 182 | 181 | 182 | 181 | 4155 |
| 473 | 20241218 | 124000 | 4728310983 | 181 | 181 | 181 | 181 | 10007 |
| 474 | 20241218 | 123900 | 4726499716 | 182 | 181 | 182 | 181 | 14771 |
| 475 | 20241218 | 123800 | 4723826076 | 182 | 182 | 182 | 182 | 463 |
| 476 | 20241218 | 123700 | 4723741810 | 182 | 182 | 182 | 182 | 13463 |
| 477 | 20241218 | 123600 | 4721291544 | 183 | 182 | 183 | 182 | 18093 |
| 478 | 20241218 | 123500 | 4717988512 | 183 | 182 | 183 | 182 | 4785 |
| 479 | 20241218 | 123400 | 4717113166 | 181 | 181 | 181 | 181 | 13141 |
| 480 | 20241218 | 123300 | 4714734645 | 181 | 182 | 182 | 181 | 23122 |
| 481 | 20241218 | 123200 | 4710543305 | 182 | 183 | 183 | 182 | 1058 |
| 482 | 20241218 | 123100 | 4710350721 | 183 | 183 | 183 | 183 | 31 |
| 483 | 20241218 | 123000 | 4710345048 | 182 | 182 | 182 | 182 | 5296 |
| 484 | 20241218 | 122900 | 4709381176 | 182 | 181 | 182 | 181 | 12412 |
| 485 | 20241218 | 122800 | 4707125275 | 181 | 180 | 182 | 180 | 3647 |
| 486 | 20241218 | 122700 | 4706468676 | 180 | 182 | 182 | 180 | 56886 |
| 487 | 20241218 | 122600 | 4696182770 | 183 | 183 | 183 | 182 | 19852 |
| 488 | 20241218 | 122500 | 4692569027 | 183 | 183 | 183 | 183 | 1166 |
| 489 | 20241218 | 122400 | 4692355649 | 183 | 184 | 184 | 182 | 6179 |
| 490 | 20241218 | 122300 | 4691230996 | 184 | 184 | 185 | 182 | 51762 |
| 491 | 20241218 | 122200 | 4681746326 | 184 | 184 | 184 | 183 | 5010 |
| 492 | 20241218 | 122100 | 4680829013 | 184 | 182 | 185 | 182 | 91640 |
| 493 | 20241218 | 122000 | 4664012779 | 183 | 181 | 183 | 181 | 69001 |
| 494 | 20241218 | 121900 | 4651506084 | 181 | 181 | 181 | 180 | 4214 |
| 495 | 20241218 | 121800 | 4650747461 | 181 | 180 | 181 | 180 | 12047 |
| 496 | 20241218 | 121700 | 4648578861 | 181 | 181 | 181 | 180 | 26525 |
| 497 | 20241218 | 121600 | 4643803280 | 181 | 181 | 181 | 180 | 24039 |
| 498 | 20241218 | 121500 | 4639453221 | 181 | 182 | 182 | 179 | 102440 |
| 499 | 20241218 | 121400 | 4620985119 | 182 | 184 | 184 | 180 | 88124 |
| 500 | 20241218 | 121300 | 4605032299 | 184 | 184 | 184 | 184 | 340 |
| 501 | 20241218 | 121200 | 4604969739 | 184 | 185 | 185 | 181 | 132185 |
| 502 | 20241218 | 121100 | 4580853108 | 185 | 184 | 185 | 184 | 34903 |
| 503 | 20241218 | 121000 | 4574430762 | 184 | 185 | 185 | 184 | 7734 |
| 504 | 20241218 | 120900 | 4573007435 | 185 | 184 | 185 | 183 | 13550 |
| 505 | 20241218 | 120800 | 4570514142 | 184 | 183 | 184 | 183 | 6911 |
| 506 | 20241218 | 120700 | 4569247843 | 183 | 182 | 183 | 181 | 35868 |
| 507 | 20241218 | 120600 | 4562729835 | 182 | 182 | 182 | 181 | 20739 |
| 508 | 20241218 | 120500 | 4558957184 | 182 | 182 | 182 | 181 | 3080 |
| 509 | 20241218 | 120400 | 4558398570 | 182 | 181 | 182 | 181 | 14986 |
| 510 | 20241218 | 120300 | 4555685821 | 181 | 182 | 182 | 181 | 39139 |
| 511 | 20241218 | 120200 | 4548601615 | 181 | 181 | 183 | 181 | 9978 |
| 512 | 20241218 | 120100 | 4546795231 | 181 | 182 | 183 | 181 | 25509 |
| 513 | 20241218 | 120000 | 4542171133 | 182 | 182 | 182 | 182 | 7587 |
| 514 | 20241218 | 115900 | 4540790299 | 182 | 183 | 183 | 182 | 373 |
| 515 | 20241218 | 115800 | 4540722412 | 182 | 182 | 183 | 182 | 41563 |
| 516 | 20241218 | 115700 | 4533157916 | 182 | 182 | 182 | 181 | 5233 |
| 517 | 20241218 | 115600 | 4532205511 | 182 | 181 | 183 | 181 | 15436 |
| 518 | 20241218 | 115500 | 4529410554 | 182 | 183 | 185 | 182 | 47110 |
| 519 | 20241218 | 115400 | 4520825106 | 183 | 184 | 184 | 183 | 4396 |
| 520 | 20241218 | 115300 | 4520020634 | 184 | 184 | 184 | 184 | 4182 |
| 521 | 20241218 | 115200 | 4519251146 | 184 | 183 | 184 | 183 | 19990 |
| 522 | 20241218 | 115100 | 4515577697 | 184 | 184 | 184 | 184 | 5003 |
| 523 | 20241218 | 115000 | 4514657145 | 184 | 183 | 184 | 183 | 220 |
| 524 | 20241218 | 114900 | 4514616839 | 183 | 183 | 183 | 183 | 1649 |
| 525 | 20241218 | 114800 | 4514315072 | 184 | 184 | 184 | 183 | 6904 |
| 526 | 20241218 | 114700 | 4513049242 | 184 | 182 | 184 | 182 | 11283 |
| 527 | 20241218 | 114600 | 4510984347 | 182 | 183 | 183 | 182 | 25620 |
| 528 | 20241218 | 114500 | 4506300378 | 184 | 184 | 184 | 183 | 1900 |
| 529 | 20241218 | 114400 | 4505951480 | 184 | 184 | 185 | 184 | 134335 |
| 530 | 20241218 | 114300 | 4481233824 | 185 | 185 | 185 | 184 | 3715 |
| 531 | 20241218 | 114200 | 4480546551 | 185 | 185 | 185 | 185 | 9480 |
| 532 | 20241218 | 114100 | 4478792751 | 186 | 185 | 186 | 184 | 11913 |
| 533 | 20241218 | 114000 | 4476588846 | 185 | 184 | 185 | 184 | 6948 |
| 534 | 20241218 | 113900 | 4475308896 | 184 | 185 | 185 | 183 | 6877 |
| 535 | 20241218 | 113800 | 4474049126 | 184 | 186 | 186 | 183 | 19217 |
| 536 | 20241218 | 113700 | 4470513265 | 186 | 186 | 186 | 184 | 14085 |
| 537 | 20241218 | 113600 | 4467906399 | 186 | 184 | 186 | 184 | 11059 |
| 538 | 20241218 | 113500 | 4465870969 | 186 | 185 | 186 | 184 | 26835 |
| 539 | 20241218 | 113400 | 4460909566 | 185 | 184 | 186 | 184 | 5728 |
| 540 | 20241218 | 113300 | 4459850067 | 184 | 185 | 185 | 182 | 50555 |
| 541 | 20241218 | 113200 | 4450565514 | 184 | 185 | 185 | 183 | 20111 |
| 542 | 20241218 | 113100 | 4446867503 | 185 | 184 | 185 | 184 | 5556 |
| 543 | 20241218 | 113000 | 4445840666 | 185 | 185 | 185 | 184 | 6229 |
| 544 | 20241218 | 112900 | 4444694101 | 185 | 185 | 185 | 184 | 7955 |
| 545 | 20241218 | 112800 | 4443228593 | 185 | 185 | 185 | 183 | 1239 |
| 546 | 20241218 | 112700 | 4443000635 | 185 | 185 | 185 | 183 | 14611 |
| 547 | 20241218 | 112600 | 4440326336 | 185 | 184 | 185 | 183 | 10759 |
| 548 | 20241218 | 112500 | 4438352878 | 183 | 185 | 185 | 183 | 8176 |
| 549 | 20241218 | 112400 | 4436853002 | 185 | 185 | 185 | 184 | 17198 |
| 550 | 20241218 | 112300 | 4433688512 | 185 | 185 | 185 | 183 | 30992 |
| 551 | 20241218 | 112200 | 4427994137 | 184 | 183 | 184 | 183 | 28309 |
| 552 | 20241218 | 112100 | 4422789261 | 184 | 184 | 184 | 182 | 34730 |
| 553 | 20241218 | 112000 | 4416440241 | 184 | 183 | 184 | 183 | 7164 |
| 554 | 20241218 | 111900 | 4415128496 | 183 | 183 | 184 | 183 | 30835 |
| 555 | 20241218 | 111800 | 4409483228 | 184 | 183 | 185 | 183 | 18503 |
| 556 | 20241218 | 111700 | 4406084211 | 183 | 183 | 183 | 182 | 41569 |
| 557 | 20241218 | 111600 | 4398482087 | 183 | 185 | 185 | 182 | 22001 |
| 558 | 20241218 | 111500 | 4394458038 | 184 | 183 | 184 | 183 | 32960 |
| 559 | 20241218 | 111400 | 4388406785 | 184 | 186 | 186 | 184 | 22115 |
| 560 | 20241218 | 111300 | 4384323805 | 186 | 186 | 187 | 184 | 86265 |
| 561 | 20241218 | 111200 | 4368276317 | 186 | 182 | 186 | 182 | 141495 |
| 562 | 20241218 | 111100 | 4342054055 | 182 | 183 | 184 | 182 | 52669 |
| 563 | 20241218 | 111000 | 4332440932 | 183 | 185 | 185 | 183 | 60449 |
| 564 | 20241218 | 110900 | 4321314751 | 185 | 183 | 188 | 183 | 351102 |
| 565 | 20241218 | 110800 | 4256018155 | 185 | 183 | 185 | 182 | 241559 |
| 566 | 20241218 | 110700 | 4211609180 | 183 | 182 | 183 | 182 | 33357 |
| 567 | 20241218 | 110600 | 4205517399 | 182 | 181 | 182 | 180 | 194000 |
| 568 | 20241218 | 110500 | 4170475139 | 182 | 181 | 183 | 181 | 216030 |
| 569 | 20241218 | 110400 | 4131333609 | 181 | 181 | 181 | 181 | 0 |
| 570 | 20241218 | 110300 | 4131333609 | 181 | 182 | 182 | 181 | 142090 |
| 571 | 20241218 | 110200 | 4105615019 | 182 | 183 | 183 | 181 | 92285 |
| 572 | 20241218 | 110100 | 4088814380 | 183 | 184 | 184 | 182 | 72033 |
| 573 | 20241218 | 110000 | 4075647817 | 184 | 184 | 184 | 183 | 6271 |
| 574 | 20241218 | 105900 | 4074495990 | 184 | 185 | 185 | 182 | 96372 |
| 575 | 20241218 | 105800 | 4056826950 | 185 | 184 | 185 | 183 | 71874 |
| 576 | 20241218 | 105700 | 4043642295 | 184 | 185 | 185 | 183 | 93530 |
| 577 | 20241218 | 105600 | 4026439089 | 185 | 184 | 185 | 184 | 63659 |
| 578 | 20241218 | 105500 | 4014704639 | 184 | 183 | 184 | 183 | 12518 |
| 579 | 20241218 | 105400 | 4012404043 | 183 | 183 | 185 | 183 | 137675 |
| 580 | 20241218 | 105300 | 3987130091 | 183 | 184 | 184 | 182 | 129332 |
| 581 | 20241218 | 105200 | 3963468110 | 184 | 185 | 186 | 183 | 121070 |
| 582 | 20241218 | 105100 | 3941153958 | 185 | 186 | 186 | 184 | 62277 |
| 583 | 20241218 | 105000 | 3929596697 | 185 | 184 | 186 | 184 | 111728 |
| 584 | 20241218 | 104900 | 3908931262 | 184 | 186 | 186 | 183 | 175740 |
| 585 | 20241218 | 104800 | 3876533732 | 186 | 186 | 186 | 185 | 71182 |
| 586 | 20241218 | 104700 | 3863357938 | 186 | 184 | 186 | 184 | 103446 |
| 587 | 20241218 | 104600 | 3844219707 | 185 | 186 | 187 | 185 | 232023 |
| 588 | 20241218 | 104500 | 3801125387 | 187 | 188 | 188 | 187 | 16156 |
| 589 | 20241218 | 104400 | 3798093731 | 188 | 188 | 189 | 187 | 50138 |
| 590 | 20241218 | 104300 | 3788693433 | 188 | 189 | 190 | 187 | 72557 |
| 591 | 20241218 | 104200 | 3775017265 | 189 | 189 | 189 | 187 | 24950 |
| 592 | 20241218 | 104100 | 3770336435 | 189 | 189 | 189 | 187 | 81338 |
| 593 | 20241218 | 104000 | 3755070951 | 189 | 189 | 189 | 187 | 91607 |
| 594 | 20241218 | 103900 | 3737907761 | 189 | 189 | 189 | 187 | 56383 |
| 595 | 20241218 | 103800 | 3727319284 | 189 | 189 | 189 | 187 | 25296 |
| 596 | 20241218 | 103700 | 3722562723 | 188 | 190 | 190 | 188 | 33670 |
| 597 | 20241218 | 103600 | 3716186680 | 190 | 189 | 191 | 188 | 104480 |
| 598 | 20241218 | 103500 | 3696418148 | 189 | 189 | 189 | 188 | 69712 |
| 599 | 20241218 | 103400 | 3683291635 | 189 | 189 | 190 | 186 | 333971 |
| 600 | 20241218 | 103300 | 3620581129 | 189 | 193 | 193 | 189 | 260608 |
| 601 | 20241218 | 103200 | 3571105208 | 193 | 192 | 193 | 191 | 67731 |
| 602 | 20241218 | 103100 | 3558111082 | 192 | 194 | 194 | 191 | 115710 |
| 603 | 20241218 | 103000 | 3535841427 | 194 | 194 | 194 | 193 | 33919 |
| 604 | 20241218 | 102900 | 3529279759 | 193 | 194 | 194 | 192 | 64372 |
| 605 | 20241218 | 102800 | 3516867055 | 194 | 193 | 194 | 192 | 45116 |
| 606 | 20241218 | 102700 | 3508149715 | 193 | 193 | 193 | 192 | 47464 |
| 607 | 20241218 | 102600 | 3499015426 | 192 | 192 | 193 | 191 | 70619 |
| 608 | 20241218 | 102500 | 3485468266 | 191 | 191 | 192 | 191 | 48550 |
| 609 | 20241218 | 102400 | 3476192789 | 191 | 191 | 191 | 190 | 93786 |
| 610 | 20241218 | 102300 | 3458344976 | 192 | 191 | 192 | 191 | 40698 |
| 611 | 20241218 | 102200 | 3450571143 | 192 | 192 | 193 | 191 | 34096 |
| 612 | 20241218 | 102100 | 3444019330 | 192 | 193 | 193 | 191 | 129961 |
| 613 | 20241218 | 102000 | 3419046973 | 193 | 196 | 196 | 193 | 167670 |
| 614 | 20241218 | 101900 | 3386404565 | 196 | 195 | 196 | 194 | 96919 |
| 615 | 20241218 | 101800 | 3367483023 | 194 | 194 | 195 | 193 | 66905 |
| 616 | 20241218 | 101700 | 3354522378 | 195 | 193 | 195 | 193 | 56232 |
| 617 | 20241218 | 101600 | 3343596772 | 194 | 194 | 194 | 193 | 53193 |
| 618 | 20241218 | 101500 | 3333290072 | 193 | 196 | 196 | 193 | 102873 |
| 619 | 20241218 | 101400 | 3313286678 | 195 | 192 | 196 | 191 | 229183 |
| 620 | 20241218 | 101300 | 3268954063 | 192 | 191 | 192 | 190 | 161161 |
| 621 | 20241218 | 101200 | 3238162662 | 191 | 192 | 192 | 190 | 107367 |
| 622 | 20241218 | 101100 | 3217717868 | 192 | 192 | 192 | 190 | 136629 |
| 623 | 20241218 | 101000 | 3191615036 | 192 | 194 | 194 | 192 | 85513 |
| 624 | 20241218 | 100900 | 3175164192 | 194 | 194 | 194 | 193 | 36939 |
| 625 | 20241218 | 100800 | 3168003105 | 194 | 193 | 194 | 192 | 69142 |
| 626 | 20241218 | 100700 | 3154661165 | 193 | 194 | 195 | 192 | 103137 |
| 627 | 20241218 | 100600 | 3134732832 | 195 | 195 | 196 | 194 | 119001 |
| 628 | 20241218 | 100500 | 3111552041 | 194 | 192 | 194 | 192 | 85693 |
| 629 | 20241218 | 100400 | 3095040883 | 192 | 196 | 196 | 189 | 576879 |
| 630 | 20241218 | 100300 | 2984507343 | 195 | 199 | 199 | 193 | 265481 |
| 631 | 20241218 | 100200 | 2932224593 | 199 | 196 | 199 | 196 | 290483 |
| 632 | 20241218 | 100100 | 2874687526 | 198 | 192 | 198 | 192 | 324185 |
| 633 | 20241218 | 100000 | 2811155891 | 193 | 190 | 193 | 190 | 134459 |
| 634 | 20241218 | 095900 | 2785452068 | 191 | 190 | 192 | 190 | 254439 |
| 635 | 20241218 | 095800 | 2736818670 | 191 | 190 | 191 | 189 | 167769 |
| 636 | 20241218 | 095700 | 2705006765 | 190 | 193 | 193 | 189 | 686836 |
| 637 | 20241218 | 095600 | 2574409205 | 192 | 194 | 195 | 192 | 209378 |
| 638 | 20241218 | 095500 | 2533861128 | 194 | 195 | 196 | 194 | 140118 |
| 639 | 20241218 | 095400 | 2506601271 | 196 | 196 | 198 | 193 | 455070 |
| 640 | 20241218 | 095300 | 2417876626 | 198 | 198 | 200 | 196 | 179821 |
| 641 | 20241218 | 095200 | 2382244372 | 199 | 195 | 199 | 194 | 211793 |
| 642 | 20241218 | 095100 | 2340710446 | 195 | 201 | 202 | 194 | 433111 |
| 643 | 20241218 | 095000 | 2255242226 | 202 | 197 | 202 | 197 | 208709 |
| 644 | 20241218 | 094900 | 2213519775 | 198 | 195 | 198 | 195 | 114107 |
| 645 | 20241218 | 094800 | 2191118213 | 196 | 202 | 202 | 194 | 493781 |
| 646 | 20241218 | 094700 | 2093847815 | 202 | 195 | 202 | 195 | 448580 |
| 647 | 20241218 | 094600 | 2004447246 | 196 | 196 | 197 | 190 | 480830 |
| 648 | 20241218 | 094500 | 1911684628 | 193 | 207 | 207 | 193 | 626948 |
| 649 | 20241218 | 094400 | 1787212783 | 202 | 200 | 208 | 198 | 1647837 |
| 650 | 20241218 | 094300 | 1453676312 | 201 | 201 | 201 | 201 | 0 |
| 651 | 20241218 | 094200 | 1453676312 | 201 | 196 | 201 | 195 | 715132 |
| 652 | 20241218 | 094100 | 1311469689 | 196 | 192 | 196 | 191 | 1346212 |
| 653 | 20241218 | 094000 | 1051191613 | 193 | 186 | 195 | 185 | 793364 |
| 654 | 20241218 | 093900 | 900090488 | 185 | 183 | 187 | 183 | 384207 |
| 655 | 20241218 | 093800 | 828879691 | 184 | 183 | 184 | 181 | 229718 |
| 656 | 20241218 | 093700 | 787071892 | 182 | 185 | 190 | 182 | 965005 |
| 657 | 20241218 | 093600 | 607712452 | 184 | 183 | 185 | 183 | 250940 |
| 658 | 20241218 | 093500 | 561721543 | 184 | 184 | 184 | 184 | 0 |
| 659 | 20241218 | 093400 | 561721543 | 184 | 181 | 184 | 180 | 528937 |
| 660 | 20241218 | 093300 | 465300988 | 182 | 178 | 182 | 178 | 328418 |
| 661 | 20241218 | 093200 | 406375032 | 177 | 177 | 178 | 177 | 25228 |
| 662 | 20241218 | 093100 | 401908976 | 177 | 177 | 177 | 176 | 12632 |
| 663 | 20241218 | 093000 | 399684318 | 177 | 177 | 178 | 175 | 74077 |
| 664 | 20241218 | 092900 | 386664279 | 177 | 176 | 177 | 176 | 27224 |
| 665 | 20241218 | 092800 | 381855957 | 177 | 176 | 178 | 176 | 9524 |
| 666 | 20241218 | 092700 | 380170059 | 176 | 177 | 177 | 176 | 8873 |
| 667 | 20241218 | 092600 | 378599539 | 176 | 176 | 178 | 175 | 82966 |
| 668 | 20241218 | 092500 | 363852988 | 177 | 178 | 178 | 176 | 298960 |
| 669 | 20241218 | 092400 | 310962070 | 178 | 178 | 179 | 177 | 99518 |
| 670 | 20241218 | 092300 | 293252053 | 177 | 175 | 179 | 175 | 225311 |
| 671 | 20241218 | 092200 | 253233563 | 175 | 178 | 178 | 174 | 113975 |
| 672 | 20241218 | 092100 | 233241266 | 179 | 173 | 180 | 172 | 460463 |
| 673 | 20241218 | 092000 | 151876426 | 174 | 173 | 174 | 171 | 42042 |
| 674 | 20241218 | 091900 | 144620224 | 172 | 172 | 173 | 172 | 23511 |
| 675 | 20241218 | 091800 | 140574279 | 172 | 172 | 172 | 171 | 62412 |
| 676 | 20241218 | 091700 | 129839597 | 172 | 172 | 172 | 172 | 338 |
| 677 | 20241218 | 091600 | 129781461 | 172 | 172 | 172 | 171 | 525 |
| 678 | 20241218 | 091500 | 129691300 | 172 | 171 | 172 | 170 | 10786 |
| 679 | 20241218 | 091400 | 127844358 | 171 | 172 | 172 | 171 | 20009 |
| 680 | 20241218 | 091300 | 124422290 | 172 | 172 | 172 | 172 | 9018 |
| 681 | 20241218 | 091200 | 122871194 | 172 | 172 | 172 | 172 | 5754 |
| 682 | 20241218 | 091100 | 121881506 | 172 | 171 | 172 | 171 | 7595 |
| 683 | 20241218 | 091000 | 120580914 | 171 | 171 | 171 | 170 | 1102 |
| 684 | 20241218 | 090900 | 120392901 | 171 | 171 | 171 | 170 | 12009 |
| 685 | 20241218 | 090800 | 118350243 | 172 | 171 | 172 | 170 | 35996 |
| 686 | 20241218 | 090700 | 112182987 | 170 | 170 | 171 | 170 | 38088 |
| 687 | 20241218 | 090600 | 105697359 | 170 | 169 | 170 | 168 | 22036 |
| 688 | 20241218 | 090500 | 101974177 | 169 | 169 | 169 | 168 | 39717 |
| 689 | 20241218 | 090400 | 95291356 | 170 | 170 | 170 | 168 | 95628 |
| 690 | 20241218 | 090300 | 79163982 | 170 | 170 | 170 | 169 | 16270 |
| 691 | 20241218 | 090200 | 76399865 | 169 | 170 | 170 | 169 | 32505 |
| 692 | 20241218 | 090100 | 70904720 | 170 | 167 | 170 | 167 | 35524 |
| 693 | 20241218 | 090000 | 64926585 | 168 | 168 | 172 | 167 | 386157 |