36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 3 | 20230703 | 200100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230703 | 200000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230703 | 195900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230703 | 195800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230703 | 195700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230703 | 195600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230703 | 195500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230703 | 195400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230703 | 195300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230703 | 195200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230703 | 195100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230703 | 195000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230703 | 194900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230703 | 194800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230703 | 194700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230703 | 194600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230703 | 194500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230703 | 194400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230703 | 194300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230703 | 194200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230703 | 194100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230703 | 194000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230703 | 193900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230703 | 193800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230703 | 193700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230703 | 193600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230703 | 193500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230703 | 193400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230703 | 193300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230703 | 193200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 33 | 20230703 | 193100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230703 | 193000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230703 | 192900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230703 | 192800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230703 | 192700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230703 | 192600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230703 | 192500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230703 | 192400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230703 | 192300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230703 | 192200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230703 | 192100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230703 | 192000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230703 | 191900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230703 | 191800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230703 | 191700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230703 | 191600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230703 | 191500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230703 | 191400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230703 | 191300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230703 | 191200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230703 | 191100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230703 | 191000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230703 | 190900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230703 | 190800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230703 | 190700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230703 | 190600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230703 | 190500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230703 | 190400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230703 | 190300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230703 | 190200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 63 | 20230703 | 190100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230703 | 190000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230703 | 185900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230703 | 185800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230703 | 185700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230703 | 185600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230703 | 185500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230703 | 185400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230703 | 185300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230703 | 185200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230703 | 185100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230703 | 185000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230703 | 184900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230703 | 184800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230703 | 184700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230703 | 184600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230703 | 184500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230703 | 184400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230703 | 184300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230703 | 184200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230703 | 184100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230703 | 184000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230703 | 183900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230703 | 183800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230703 | 183700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230703 | 183600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230703 | 183500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230703 | 183400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230703 | 183300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230703 | 183200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 93 | 20230703 | 183100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230703 | 183000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230703 | 182900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230703 | 182800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230703 | 182700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230703 | 182600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230703 | 182500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230703 | 182400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230703 | 182300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230703 | 182200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230703 | 182100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230703 | 182000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230703 | 181900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230703 | 181800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230703 | 181700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230703 | 181600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230703 | 181500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230703 | 181400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230703 | 181300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230703 | 181200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230703 | 181100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230703 | 181000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230703 | 180900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230703 | 180800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230703 | 180700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230703 | 180600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230703 | 180500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230703 | 180400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230703 | 180300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230703 | 180200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 123 | 20230703 | 180100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230703 | 180000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230703 | 175900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230703 | 175800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230703 | 175700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230703 | 175600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230703 | 175500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230703 | 175400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230703 | 175300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230703 | 175200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230703 | 175100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230703 | 175000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230703 | 174900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230703 | 174800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230703 | 174700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230703 | 174600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230703 | 174500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230703 | 174400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230703 | 174300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230703 | 174200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230703 | 174100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230703 | 174000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230703 | 173900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230703 | 173800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230703 | 173700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230703 | 173600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230703 | 173500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230703 | 173400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230703 | 173300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230703 | 173200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 153 | 20230703 | 173100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230703 | 173000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230703 | 172900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230703 | 172800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230703 | 172700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230703 | 172600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230703 | 172500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230703 | 172400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230703 | 172300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230703 | 172200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230703 | 172100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230703 | 172000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230703 | 171900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230703 | 171800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230703 | 171700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230703 | 171600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230703 | 171500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230703 | 171400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230703 | 171300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230703 | 171200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230703 | 171100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230703 | 171000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230703 | 170900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230703 | 170800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230703 | 170700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230703 | 170600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230703 | 170500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230703 | 170400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230703 | 170300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230703 | 170200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 183 | 20230703 | 170100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230703 | 170000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230703 | 165900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230703 | 165800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230703 | 165700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230703 | 165600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230703 | 165500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230703 | 165400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230703 | 165300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230703 | 165200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230703 | 165100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230703 | 165000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230703 | 164900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230703 | 164800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230703 | 164700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230703 | 164600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230703 | 164500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230703 | 164400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230703 | 164300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230703 | 164200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230703 | 164100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230703 | 164000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230703 | 163900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230703 | 163800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230703 | 163700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230703 | 163600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230703 | 163500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230703 | 163400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230703 | 163300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230703 | 163200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 213 | 20230703 | 163100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230703 | 163000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230703 | 162900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230703 | 162800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230703 | 162700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230703 | 162600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230703 | 162500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230703 | 162400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230703 | 162300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230703 | 162200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230703 | 162100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230703 | 162000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230703 | 161900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230703 | 161800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230703 | 161700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230703 | 161600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230703 | 161500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230703 | 161400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230703 | 161300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230703 | 161200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230703 | 161100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230703 | 161000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230703 | 160900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230703 | 160800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230703 | 160700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230703 | 160600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230703 | 160500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230703 | 160400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230703 | 160300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230703 | 160200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 243 | 20230703 | 160100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230703 | 160000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230703 | 155900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230703 | 155800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230703 | 155700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230703 | 155600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230703 | 155500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230703 | 155400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230703 | 155300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230703 | 155200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230703 | 155100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230703 | 155000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230703 | 154900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230703 | 154800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230703 | 154700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230703 | 154600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230703 | 154500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230703 | 154400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230703 | 154300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230703 | 154200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230703 | 154100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230703 | 154000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230703 | 153900 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230703 | 153800 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230703 | 153700 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230703 | 153600 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230703 | 153500 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230703 | 153400 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230703 | 153300 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230703 | 153200 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 273 | 20230703 | 153100 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230703 | 153000 | 20095567400 | 11890 | 11890 | 11890 | 11890 | 13825 |
| 275 | 20230703 | 152900 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20230703 | 152800 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20230703 | 152700 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20230703 | 152600 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20230703 | 152500 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20230703 | 152400 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20230703 | 152300 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20230703 | 152200 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20230703 | 152100 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20230703 | 152000 | 19931188150 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20230703 | 151900 | 19931188150 | 11920 | 11940 | 11940 | 11900 | 1478 |
| 286 | 20230703 | 151800 | 19913567000 | 11940 | 11920 | 11960 | 11920 | 2483 |
| 287 | 20230703 | 151700 | 19883911910 | 11940 | 11950 | 11950 | 11940 | 842 |
| 288 | 20230703 | 151600 | 19873855120 | 11950 | 11940 | 11950 | 11920 | 1329 |
| 289 | 20230703 | 151500 | 19857991070 | 11940 | 11940 | 11940 | 11930 | 339 |
| 290 | 20230703 | 151400 | 19853945960 | 11940 | 11900 | 11940 | 11900 | 1749 |
| 291 | 20230703 | 151300 | 19833090930 | 11910 | 11900 | 11910 | 11900 | 334 |
| 292 | 20230703 | 151200 | 19829115480 | 11900 | 11910 | 11910 | 11890 | 167 |
| 293 | 20230703 | 151100 | 19827128010 | 11910 | 11920 | 11930 | 11890 | 1728 |
| 294 | 20230703 | 151000 | 19806577840 | 11930 | 11910 | 11930 | 11910 | 207 |
| 295 | 20230703 | 150900 | 19804108860 | 11930 | 11930 | 11930 | 11890 | 170 |
| 296 | 20230703 | 150800 | 19802084810 | 11940 | 11900 | 11940 | 11890 | 1556 |
| 297 | 20230703 | 150700 | 19783532930 | 11890 | 11900 | 11910 | 11890 | 495 |
| 298 | 20230703 | 150600 | 19777644170 | 11910 | 11920 | 11920 | 11900 | 185 |
| 299 | 20230703 | 150500 | 19775440560 | 11930 | 11920 | 11940 | 11910 | 600 |
| 300 | 20230703 | 150400 | 19768283630 | 11930 | 11910 | 11930 | 11900 | 2123 |
| 301 | 20230703 | 150300 | 19742998250 | 11910 | 11910 | 11930 | 11870 | 3368 |
| 302 | 20230703 | 150200 | 19702981160 | 11910 | 11920 | 11930 | 11910 | 1462 |
| 303 | 20230703 | 150100 | 19685544080 | 11900 | 11890 | 11900 | 11880 | 2148 |
| 304 | 20230703 | 150000 | 19659987100 | 11900 | 11880 | 11920 | 11880 | 1523 |
| 305 | 20230703 | 145900 | 19641845390 | 11870 | 11870 | 11920 | 11870 | 465 |
| 306 | 20230703 | 145800 | 19636319450 | 11870 | 11920 | 11920 | 11870 | 7070 |
| 307 | 20230703 | 145700 | 19552211040 | 11930 | 11940 | 11940 | 11930 | 677 |
| 308 | 20230703 | 145600 | 19544134220 | 11930 | 11940 | 11940 | 11930 | 388 |
| 309 | 20230703 | 145500 | 19539505350 | 11920 | 11910 | 11920 | 11890 | 1287 |
| 310 | 20230703 | 145400 | 19524178810 | 11910 | 11940 | 11940 | 11910 | 5063 |
| 311 | 20230703 | 145300 | 19463876570 | 11930 | 11910 | 11930 | 11910 | 314 |
| 312 | 20230703 | 145200 | 19460134550 | 11940 | 11910 | 11950 | 11900 | 666 |
| 313 | 20230703 | 145100 | 19452202280 | 11910 | 11910 | 11910 | 11900 | 2057 |
| 314 | 20230703 | 145000 | 19427720780 | 11910 | 11920 | 11930 | 11900 | 1049 |
| 315 | 20230703 | 144900 | 19415225860 | 11930 | 11940 | 11950 | 11930 | 644 |
| 316 | 20230703 | 144800 | 19407541670 | 11940 | 11960 | 11960 | 11940 | 701 |
| 317 | 20230703 | 144700 | 19399159390 | 11970 | 11970 | 11980 | 11970 | 546 |
| 318 | 20230703 | 144600 | 19392623760 | 11970 | 11970 | 11970 | 11970 | 18 |
| 319 | 20230703 | 144500 | 19392408300 | 11980 | 11980 | 11980 | 11980 | 406 |
| 320 | 20230703 | 144400 | 19387544420 | 11980 | 11960 | 11980 | 11960 | 588 |
| 321 | 20230703 | 144300 | 19380510880 | 11990 | 11970 | 11990 | 11970 | 1284 |
| 322 | 20230703 | 144200 | 19365129110 | 11970 | 11970 | 11980 | 11960 | 354 |
| 323 | 20230703 | 144100 | 19360894730 | 11970 | 11980 | 11990 | 11970 | 113 |
| 324 | 20230703 | 144000 | 19359541110 | 11970 | 11950 | 11970 | 11940 | 231 |
| 325 | 20230703 | 143900 | 19356779720 | 11950 | 11920 | 11950 | 11910 | 1605 |
| 326 | 20230703 | 143800 | 19337646940 | 11910 | 11910 | 11940 | 11890 | 481 |
| 327 | 20230703 | 143700 | 19331921140 | 11950 | 11900 | 11950 | 11900 | 321 |
| 328 | 20230703 | 143600 | 19328085790 | 11900 | 11900 | 11900 | 11900 | 99 |
| 329 | 20230703 | 143500 | 19326907690 | 11940 | 11940 | 11950 | 11900 | 695 |
| 330 | 20230703 | 143400 | 19318611000 | 11940 | 11890 | 11940 | 11890 | 1470 |
| 331 | 20230703 | 143300 | 19301124430 | 11890 | 11850 | 11890 | 11850 | 3320 |
| 332 | 20230703 | 143200 | 19261773950 | 11850 | 11950 | 11950 | 11850 | 5066 |
| 333 | 20230703 | 143100 | 19201611920 | 11950 | 11970 | 11970 | 11950 | 821 |
| 334 | 20230703 | 143000 | 19191795570 | 12000 | 12010 | 12040 | 11950 | 10796 |
| 335 | 20230703 | 142900 | 19062579920 | 12000 | 12000 | 12010 | 12000 | 2116 |
| 336 | 20230703 | 142800 | 19037187900 | 12010 | 12020 | 12020 | 12010 | 1106 |
| 337 | 20230703 | 142700 | 19023904400 | 12020 | 12040 | 12050 | 12020 | 52 |
| 338 | 20230703 | 142600 | 19023278870 | 12020 | 12020 | 12050 | 12020 | 290 |
| 339 | 20230703 | 142500 | 19019793040 | 12050 | 12010 | 12050 | 12010 | 255 |
| 340 | 20230703 | 142400 | 19016728090 | 12010 | 12010 | 12010 | 12010 | 733 |
| 341 | 20230703 | 142300 | 19007924760 | 12010 | 12020 | 12050 | 12010 | 719 |
| 342 | 20230703 | 142200 | 18999279340 | 12020 | 12030 | 12030 | 12020 | 627 |
| 343 | 20230703 | 142100 | 18991742770 | 12050 | 12040 | 12050 | 12020 | 116 |
| 344 | 20230703 | 142000 | 18990347880 | 12050 | 12060 | 12060 | 12020 | 151 |
| 345 | 20230703 | 141900 | 18988526910 | 12060 | 12020 | 12060 | 12020 | 33 |
| 346 | 20230703 | 141800 | 18988129150 | 12050 | 12050 | 12050 | 12050 | 4 |
| 347 | 20230703 | 141700 | 18988080950 | 12070 | 12020 | 12070 | 12020 | 110 |
| 348 | 20230703 | 141600 | 18986753650 | 12080 | 12060 | 12090 | 12000 | 533 |
| 349 | 20230703 | 141500 | 18980352420 | 12060 | 12000 | 12060 | 12000 | 1171 |
| 350 | 20230703 | 141400 | 18966282870 | 12000 | 12010 | 12010 | 12000 | 4234 |
| 351 | 20230703 | 141300 | 18915466020 | 12010 | 12020 | 12030 | 12010 | 1853 |
| 352 | 20230703 | 141200 | 18893195280 | 12030 | 12040 | 12040 | 12030 | 5424 |
| 353 | 20230703 | 141100 | 18827940960 | 12040 | 12070 | 12070 | 12040 | 483 |
| 354 | 20230703 | 141000 | 18822121440 | 12070 | 12090 | 12090 | 12070 | 34 |
| 355 | 20230703 | 140900 | 18821710540 | 12090 | 12030 | 12090 | 12030 | 71 |
| 356 | 20230703 | 140800 | 18820855750 | 12090 | 12050 | 12090 | 12040 | 468 |
| 357 | 20230703 | 140700 | 18815212700 | 12090 | 12090 | 12090 | 12090 | 1 |
| 358 | 20230703 | 140600 | 18815200610 | 12090 | 12040 | 12090 | 12040 | 995 |
| 359 | 20230703 | 140500 | 18803219210 | 12090 | 12050 | 12100 | 12040 | 741 |
| 360 | 20230703 | 140400 | 18794291590 | 12100 | 12090 | 12100 | 12090 | 241 |
| 361 | 20230703 | 140300 | 18791375590 | 12100 | 12100 | 12100 | 12040 | 955 |
| 362 | 20230703 | 140200 | 18779875730 | 12100 | 12060 | 12100 | 12050 | 2755 |
| 363 | 20230703 | 140100 | 18746642820 | 12060 | 12060 | 12060 | 12060 | 622 |
| 364 | 20230703 | 140000 | 18739141500 | 12070 | 12090 | 12090 | 12070 | 705 |
| 365 | 20230703 | 135900 | 18730631390 | 12090 | 12140 | 12140 | 12090 | 152 |
| 366 | 20230703 | 135800 | 18728792510 | 12140 | 12140 | 12140 | 12140 | 1 |
| 367 | 20230703 | 135700 | 18728780370 | 12100 | 12130 | 12140 | 12100 | 284 |
| 368 | 20230703 | 135600 | 18725343150 | 12140 | 12130 | 12140 | 12130 | 181 |
| 369 | 20230703 | 135500 | 18723147610 | 12140 | 12140 | 12140 | 12140 | 38 |
| 370 | 20230703 | 135400 | 18722686290 | 12140 | 12140 | 12140 | 12140 | 0 |
| 371 | 20230703 | 135300 | 18722686290 | 12140 | 12130 | 12140 | 12100 | 227 |
| 372 | 20230703 | 135200 | 18719939010 | 12130 | 12130 | 12140 | 12110 | 1571 |
| 373 | 20230703 | 135100 | 18700881140 | 12140 | 12090 | 12140 | 12090 | 187 |
| 374 | 20230703 | 135000 | 18698620080 | 12150 | 12150 | 12150 | 12150 | 0 |
| 375 | 20230703 | 134900 | 18698620080 | 12150 | 12130 | 12150 | 12130 | 905 |
| 376 | 20230703 | 134800 | 18687642350 | 12120 | 12100 | 12120 | 12100 | 720 |
| 377 | 20230703 | 134700 | 18678918580 | 12060 | 12090 | 12100 | 12060 | 1280 |
| 378 | 20230703 | 134600 | 18663452950 | 12100 | 12110 | 12110 | 12100 | 586 |
| 379 | 20230703 | 134500 | 18656362230 | 12100 | 12100 | 12100 | 12100 | 173 |
| 380 | 20230703 | 134400 | 18654268930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 381 | 20230703 | 134300 | 18654268930 | 12100 | 12130 | 12130 | 12100 | 31 |
| 382 | 20230703 | 134200 | 18653892930 | 12110 | 12120 | 12120 | 12090 | 701 |
| 383 | 20230703 | 134100 | 18645397140 | 12120 | 12120 | 12120 | 12120 | 373 |
| 384 | 20230703 | 134000 | 18640876380 | 12120 | 12070 | 12130 | 12070 | 9147 |
| 385 | 20230703 | 133900 | 18530024680 | 12060 | 12080 | 12080 | 12060 | 376 |
| 386 | 20230703 | 133800 | 18525487020 | 12070 | 12110 | 12110 | 12070 | 300 |
| 387 | 20230703 | 133700 | 18521856800 | 12100 | 12100 | 12100 | 12100 | 1200 |
| 388 | 20230703 | 133600 | 18507336800 | 12100 | 12100 | 12100 | 12100 | 204 |
| 389 | 20230703 | 133500 | 18504868400 | 12090 | 12070 | 12090 | 12060 | 240 |
| 390 | 20230703 | 133400 | 18501969120 | 12070 | 12070 | 12070 | 12060 | 265 |
| 391 | 20230703 | 133300 | 18498772580 | 12070 | 12080 | 12100 | 12070 | 94 |
| 392 | 20230703 | 133200 | 18497637860 | 12080 | 12090 | 12090 | 12070 | 866 |
| 393 | 20230703 | 133100 | 18487181910 | 12100 | 12080 | 12100 | 12080 | 35 |
| 394 | 20230703 | 133000 | 18486758870 | 12100 | 12100 | 12100 | 12070 | 108 |
| 395 | 20230703 | 132900 | 18485454870 | 12070 | 12070 | 12100 | 12070 | 215 |
| 396 | 20230703 | 132800 | 18482859790 | 12100 | 12090 | 12100 | 12060 | 2880 |
| 397 | 20230703 | 132700 | 18448085220 | 12090 | 12120 | 12120 | 12090 | 2634 |
| 398 | 20230703 | 132600 | 18416206920 | 12120 | 12150 | 12150 | 12120 | 659 |
| 399 | 20230703 | 132500 | 18408211690 | 12150 | 12150 | 12150 | 12120 | 241 |
| 400 | 20230703 | 132400 | 18405286240 | 12180 | 12170 | 12180 | 12170 | 168 |
| 401 | 20230703 | 132300 | 18403241670 | 12170 | 12130 | 12170 | 12110 | 5 |
| 402 | 20230703 | 132200 | 18403180970 | 12110 | 12170 | 12170 | 12110 | 272 |
| 403 | 20230703 | 132100 | 18399880120 | 12130 | 12110 | 12170 | 12110 | 195 |
| 404 | 20230703 | 132000 | 18397514530 | 12110 | 12120 | 12120 | 12110 | 98 |
| 405 | 20230703 | 131900 | 18396327690 | 12110 | 12120 | 12120 | 12110 | 194 |
| 406 | 20230703 | 131800 | 18393976910 | 12120 | 12120 | 12120 | 12120 | 807 |
| 407 | 20230703 | 131700 | 18384196070 | 12120 | 12170 | 12180 | 12120 | 305 |
| 408 | 20230703 | 131600 | 18380492220 | 12170 | 12170 | 12180 | 12170 | 51 |
| 409 | 20230703 | 131500 | 18379871170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 410 | 20230703 | 131400 | 18379871170 | 12180 | 12170 | 12180 | 12170 | 13 |
| 411 | 20230703 | 131300 | 18379712950 | 12180 | 12160 | 12190 | 12120 | 620 |
| 412 | 20230703 | 131200 | 18372166400 | 12170 | 12170 | 12170 | 12090 | 215 |
| 413 | 20230703 | 131100 | 18369560320 | 12090 | 12110 | 12170 | 12090 | 1544 |
| 414 | 20230703 | 131000 | 18350878980 | 12180 | 12110 | 12180 | 12090 | 1004 |
| 415 | 20230703 | 130900 | 18338729440 | 12100 | 12100 | 12100 | 12100 | 222 |
| 416 | 20230703 | 130800 | 18336043240 | 12100 | 12180 | 12180 | 12100 | 2063 |
| 417 | 20230703 | 130700 | 18311052800 | 12180 | 12180 | 12180 | 12180 | 72 |
| 418 | 20230703 | 130600 | 18310175840 | 12200 | 12190 | 12200 | 12180 | 221 |
| 419 | 20230703 | 130500 | 18307482650 | 12190 | 12180 | 12190 | 12180 | 153 |
| 420 | 20230703 | 130400 | 18305618400 | 12170 | 12170 | 12180 | 12170 | 296 |
| 421 | 20230703 | 130300 | 18302016070 | 12170 | 12170 | 12170 | 12170 | 0 |
| 422 | 20230703 | 130200 | 18302016070 | 12170 | 12170 | 12170 | 12170 | 0 |
| 423 | 20230703 | 130100 | 18302016070 | 12170 | 12170 | 12170 | 12170 | 1 |
| 424 | 20230703 | 130000 | 18302003900 | 12130 | 12140 | 12140 | 12130 | 191 |
| 425 | 20230703 | 125900 | 18299685870 | 12170 | 12170 | 12180 | 12170 | 132 |
| 426 | 20230703 | 125800 | 18298079420 | 12170 | 12160 | 12170 | 12160 | 155 |
| 427 | 20230703 | 125700 | 18296194610 | 12160 | 12150 | 12160 | 12110 | 70 |
| 428 | 20230703 | 125600 | 18295344130 | 12120 | 12140 | 12150 | 12110 | 498 |
| 429 | 20230703 | 125500 | 18289310220 | 12140 | 12140 | 12140 | 12140 | 0 |
| 430 | 20230703 | 125400 | 18289310220 | 12140 | 12130 | 12150 | 12130 | 141 |
| 431 | 20230703 | 125300 | 18287598470 | 12130 | 12120 | 12130 | 12110 | 81 |
| 432 | 20230703 | 125200 | 18286617430 | 12120 | 12120 | 12130 | 12100 | 1459 |
| 433 | 20230703 | 125100 | 18268936830 | 12120 | 12080 | 12120 | 12080 | 33 |
| 434 | 20230703 | 125000 | 18268538090 | 12080 | 12080 | 12110 | 12080 | 434 |
| 435 | 20230703 | 124900 | 18263293940 | 12110 | 12120 | 12120 | 12080 | 61 |
| 436 | 20230703 | 124800 | 18262555580 | 12120 | 12080 | 12120 | 12070 | 569 |
| 437 | 20230703 | 124700 | 18255684480 | 12080 | 12080 | 12080 | 12080 | 10 |
| 438 | 20230703 | 124600 | 18255563680 | 12110 | 12100 | 12110 | 12100 | 213 |
| 439 | 20230703 | 124500 | 18252984260 | 12080 | 12060 | 12080 | 12060 | 170 |
| 440 | 20230703 | 124400 | 18250930820 | 12060 | 12060 | 12070 | 12050 | 270 |
| 441 | 20230703 | 124300 | 18247674950 | 12060 | 12070 | 12070 | 12060 | 408 |
| 442 | 20230703 | 124200 | 18242753890 | 12070 | 12080 | 12080 | 12070 | 237 |
| 443 | 20230703 | 124100 | 18239893180 | 12080 | 12070 | 12090 | 12070 | 430 |
| 444 | 20230703 | 124000 | 18234698580 | 12100 | 12090 | 12100 | 12060 | 1172 |
| 445 | 20230703 | 123900 | 18220553600 | 12100 | 12090 | 12100 | 12080 | 306 |
| 446 | 20230703 | 123800 | 18216854550 | 12100 | 12100 | 12100 | 12100 | 637 |
| 447 | 20230703 | 123700 | 18209146850 | 12100 | 12060 | 12100 | 12060 | 164 |
| 448 | 20230703 | 123600 | 18207167480 | 12060 | 12040 | 12060 | 12040 | 537 |
| 449 | 20230703 | 123500 | 18200691980 | 12030 | 12100 | 12100 | 12030 | 1863 |
| 450 | 20230703 | 123400 | 18178232640 | 12100 | 12090 | 12100 | 12090 | 421 |
| 451 | 20230703 | 123300 | 18173139550 | 12100 | 12120 | 12120 | 12100 | 1323 |
| 452 | 20230703 | 123200 | 18157120370 | 12110 | 12120 | 12150 | 12110 | 260 |
| 453 | 20230703 | 123100 | 18153968420 | 12150 | 12110 | 12150 | 12100 | 922 |
| 454 | 20230703 | 123000 | 18142809100 | 12110 | 12190 | 12190 | 12100 | 2413 |
| 455 | 20230703 | 122900 | 18113561090 | 12190 | 12190 | 12190 | 12190 | 42 |
| 456 | 20230703 | 122800 | 18113049110 | 12190 | 12210 | 12210 | 12190 | 284 |
| 457 | 20230703 | 122700 | 18109586490 | 12210 | 12210 | 12210 | 12210 | 279 |
| 458 | 20230703 | 122600 | 18106179900 | 12230 | 12330 | 12330 | 12140 | 6213 |
| 459 | 20230703 | 122500 | 18030137550 | 12330 | 12350 | 12350 | 12330 | 294 |
| 460 | 20230703 | 122400 | 18026511390 | 12350 | 12340 | 12350 | 12340 | 168 |
| 461 | 20230703 | 122300 | 18024438260 | 12350 | 12350 | 12350 | 12350 | 614 |
| 462 | 20230703 | 122200 | 18016855360 | 12350 | 12350 | 12350 | 12350 | 45 |
| 463 | 20230703 | 122100 | 18016299610 | 12350 | 12330 | 12350 | 12330 | 311 |
| 464 | 20230703 | 122000 | 18012464900 | 12340 | 12340 | 12340 | 12340 | 110 |
| 465 | 20230703 | 121900 | 18011107500 | 12340 | 12340 | 12340 | 12340 | 25 |
| 466 | 20230703 | 121800 | 18010799000 | 12330 | 12340 | 12340 | 12330 | 129 |
| 467 | 20230703 | 121700 | 18009208420 | 12330 | 12330 | 12330 | 12330 | 2 |
| 468 | 20230703 | 121600 | 18009183760 | 12330 | 12330 | 12330 | 12330 | 785 |
| 469 | 20230703 | 121500 | 17999504710 | 12330 | 12300 | 12330 | 12300 | 51 |
| 470 | 20230703 | 121400 | 17998877350 | 12340 | 12330 | 12340 | 12280 | 1508 |
| 471 | 20230703 | 121300 | 17980335170 | 12330 | 12330 | 12330 | 12330 | 4 |
| 472 | 20230703 | 121200 | 17980285850 | 12330 | 12330 | 12330 | 12330 | 8 |
| 473 | 20230703 | 121100 | 17980187210 | 12330 | 12330 | 12330 | 12310 | 202 |
| 474 | 20230703 | 121000 | 17977699050 | 12330 | 12300 | 12330 | 12300 | 60 |
| 475 | 20230703 | 120900 | 17976960880 | 12300 | 12300 | 12310 | 12300 | 112 |
| 476 | 20230703 | 120800 | 17975582860 | 12300 | 12300 | 12310 | 12300 | 62 |
| 477 | 20230703 | 120700 | 17974820150 | 12310 | 12320 | 12320 | 12310 | 1640 |
| 478 | 20230703 | 120600 | 17954628680 | 12320 | 12340 | 12340 | 12320 | 917 |
| 479 | 20230703 | 120500 | 17943328540 | 12320 | 12330 | 12340 | 12310 | 146 |
| 480 | 20230703 | 120400 | 17941529440 | 12330 | 12330 | 12340 | 12310 | 209 |
| 481 | 20230703 | 120300 | 17938954660 | 12330 | 12330 | 12330 | 12330 | 8 |
| 482 | 20230703 | 120200 | 17938856020 | 12340 | 12340 | 12340 | 12320 | 10 |
| 483 | 20230703 | 120100 | 17938732720 | 12320 | 12340 | 12350 | 12320 | 101 |
| 484 | 20230703 | 120000 | 17937486840 | 12330 | 12360 | 12360 | 12330 | 442 |
| 485 | 20230703 | 115900 | 17932030680 | 12360 | 12330 | 12360 | 12330 | 73 |
| 486 | 20230703 | 115800 | 17931128880 | 12370 | 12350 | 12370 | 12330 | 435 |
| 487 | 20230703 | 115700 | 17925758410 | 12370 | 12340 | 12370 | 12340 | 95 |
| 488 | 20230703 | 115600 | 17924585240 | 12330 | 12310 | 12330 | 12310 | 229 |
| 489 | 20230703 | 115500 | 17921763400 | 12310 | 12300 | 12310 | 12300 | 191 |
| 490 | 20230703 | 115400 | 17919414000 | 12300 | 12300 | 12300 | 12300 | 53 |
| 491 | 20230703 | 115300 | 17918762100 | 12300 | 12300 | 12300 | 12300 | 2 |
| 492 | 20230703 | 115200 | 17918737500 | 12290 | 12260 | 12290 | 12260 | 300 |
| 493 | 20230703 | 115100 | 17915050570 | 12290 | 12290 | 12290 | 12260 | 11 |
| 494 | 20230703 | 115000 | 17914915650 | 12260 | 12320 | 12320 | 12250 | 667 |
| 495 | 20230703 | 114900 | 17906738180 | 12330 | 12300 | 12340 | 12300 | 177 |
| 496 | 20230703 | 114800 | 17904560740 | 12320 | 12360 | 12370 | 12300 | 921 |
| 497 | 20230703 | 114700 | 17893195580 | 12380 | 12380 | 12380 | 12370 | 142 |
| 498 | 20230703 | 114600 | 17891437650 | 12380 | 12380 | 12380 | 12370 | 299 |
| 499 | 20230703 | 114500 | 17887736130 | 12380 | 12370 | 12390 | 12370 | 287 |
| 500 | 20230703 | 114400 | 17884184760 | 12370 | 12370 | 12400 | 12330 | 279 |
| 501 | 20230703 | 114300 | 17880730390 | 12370 | 12400 | 12410 | 12370 | 1615 |
| 502 | 20230703 | 114200 | 17860722690 | 12400 | 12380 | 12400 | 12360 | 4660 |
| 503 | 20230703 | 114100 | 17803028450 | 12380 | 12350 | 12380 | 12340 | 496 |
| 504 | 20230703 | 114000 | 17796899660 | 12340 | 12310 | 12360 | 12310 | 307 |
| 505 | 20230703 | 113900 | 17793113150 | 12330 | 12380 | 12380 | 12300 | 1484 |
| 506 | 20230703 | 113800 | 17774782250 | 12380 | 12300 | 12390 | 12300 | 7350 |
| 507 | 20230703 | 113700 | 17684150480 | 12290 | 12290 | 12290 | 12280 | 1182 |
| 508 | 20230703 | 113600 | 17669626450 | 12290 | 12280 | 12290 | 12280 | 156 |
| 509 | 20230703 | 113500 | 17667710760 | 12270 | 12270 | 12270 | 12270 | 197 |
| 510 | 20230703 | 113400 | 17665293570 | 12270 | 12280 | 12280 | 12260 | 53 |
| 511 | 20230703 | 113300 | 17664642850 | 12280 | 12280 | 12280 | 12280 | 340 |
| 512 | 20230703 | 113200 | 17660467650 | 12280 | 12290 | 12290 | 12260 | 584 |
| 513 | 20230703 | 113100 | 17653299120 | 12290 | 12290 | 12290 | 12260 | 659 |
| 514 | 20230703 | 113000 | 17645212740 | 12290 | 12280 | 12290 | 12280 | 597 |
| 515 | 20230703 | 112900 | 17637878560 | 12280 | 12280 | 12290 | 12280 | 1066 |
| 516 | 20230703 | 112800 | 17624787910 | 12280 | 12270 | 12280 | 12270 | 1194 |
| 517 | 20230703 | 112700 | 17610130580 | 12280 | 12260 | 12280 | 12250 | 713 |
| 518 | 20230703 | 112600 | 17601385880 | 12260 | 12240 | 12260 | 12240 | 208 |
| 519 | 20230703 | 112500 | 17598838140 | 12240 | 12230 | 12240 | 12230 | 697 |
| 520 | 20230703 | 112400 | 17590313500 | 12230 | 12240 | 12240 | 12220 | 403 |
| 521 | 20230703 | 112300 | 17585387440 | 12240 | 12250 | 12260 | 12230 | 1720 |
| 522 | 20230703 | 112200 | 17564329670 | 12250 | 12250 | 12250 | 12240 | 337 |
| 523 | 20230703 | 112100 | 17560201700 | 12250 | 12230 | 12250 | 12230 | 1502 |
| 524 | 20230703 | 112000 | 17541806520 | 12230 | 12250 | 12250 | 12220 | 1429 |
| 525 | 20230703 | 111900 | 17524326470 | 12240 | 12260 | 12260 | 12240 | 477 |
| 526 | 20230703 | 111800 | 17518483330 | 12250 | 12220 | 12250 | 12220 | 581 |
| 527 | 20230703 | 111700 | 17511374740 | 12200 | 12200 | 12210 | 12190 | 248 |
| 528 | 20230703 | 111600 | 17508347760 | 12200 | 12190 | 12200 | 12190 | 95 |
| 529 | 20230703 | 111500 | 17507189510 | 12190 | 12180 | 12190 | 12180 | 166 |
| 530 | 20230703 | 111400 | 17505167620 | 12180 | 12170 | 12180 | 12170 | 468 |
| 531 | 20230703 | 111300 | 17499467900 | 12190 | 12180 | 12190 | 12180 | 210 |
| 532 | 20230703 | 111200 | 17496908010 | 12170 | 12170 | 12180 | 12170 | 135 |
| 533 | 20230703 | 111100 | 17495264730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 534 | 20230703 | 111000 | 17495264730 | 12190 | 12190 | 12190 | 12190 | 6 |
| 535 | 20230703 | 110900 | 17495191590 | 12150 | 12170 | 12200 | 12150 | 380 |
| 536 | 20230703 | 110800 | 17490562950 | 12140 | 12170 | 12170 | 12140 | 3452 |
| 537 | 20230703 | 110700 | 17448637850 | 12180 | 12200 | 12200 | 12180 | 762 |
| 538 | 20230703 | 110600 | 17439350730 | 12190 | 12200 | 12200 | 12190 | 116 |
| 539 | 20230703 | 110500 | 17437936330 | 12200 | 12180 | 12200 | 12150 | 2090 |
| 540 | 20230703 | 110400 | 17412491830 | 12180 | 12150 | 12180 | 12150 | 2146 |
| 541 | 20230703 | 110300 | 17386369070 | 12150 | 12170 | 12180 | 12150 | 575 |
| 542 | 20230703 | 110200 | 17379376800 | 12150 | 12140 | 12150 | 12130 | 521 |
| 543 | 20230703 | 110100 | 17373049290 | 12140 | 12180 | 12180 | 12140 | 1697 |
| 544 | 20230703 | 110000 | 17352438870 | 12160 | 12180 | 12180 | 12150 | 1172 |
| 545 | 20230703 | 105900 | 17338166360 | 12180 | 12170 | 12180 | 12150 | 518 |
| 546 | 20230703 | 105800 | 17331862590 | 12170 | 12150 | 12170 | 12150 | 99 |
| 547 | 20230703 | 105700 | 17330658560 | 12140 | 12170 | 12170 | 12140 | 554 |
| 548 | 20230703 | 105600 | 17323924180 | 12170 | 12140 | 12180 | 12140 | 199 |
| 549 | 20230703 | 105500 | 17321505620 | 12180 | 12180 | 12180 | 12180 | 14 |
| 550 | 20230703 | 105400 | 17321335100 | 12180 | 12180 | 12230 | 12130 | 375 |
| 551 | 20230703 | 105300 | 17316773180 | 12230 | 12170 | 12290 | 12130 | 2564 |
| 552 | 20230703 | 105200 | 17285464240 | 12180 | 12120 | 12180 | 12100 | 1064 |
| 553 | 20230703 | 105100 | 17272551510 | 12110 | 12120 | 12140 | 12110 | 526 |
| 554 | 20230703 | 105000 | 17266173440 | 12120 | 12090 | 12120 | 12060 | 1446 |
| 555 | 20230703 | 104900 | 17248681020 | 12090 | 12050 | 12090 | 12050 | 1956 |
| 556 | 20230703 | 104800 | 17225047960 | 12050 | 12020 | 12050 | 12000 | 850 |
| 557 | 20230703 | 104700 | 17214815590 | 12000 | 12010 | 12020 | 11980 | 2593 |
| 558 | 20230703 | 104600 | 17183709730 | 12000 | 11990 | 12000 | 11990 | 1101 |
| 559 | 20230703 | 104500 | 17170503390 | 11990 | 12030 | 12040 | 11990 | 1935 |
| 560 | 20230703 | 104400 | 17147292400 | 12050 | 11980 | 12050 | 11980 | 4522 |
| 561 | 20230703 | 104300 | 17093052620 | 11990 | 12020 | 12020 | 11970 | 11172 |
| 562 | 20230703 | 104200 | 16959086680 | 12020 | 12060 | 12060 | 12010 | 10372 |
| 563 | 20230703 | 104100 | 16834327960 | 12070 | 12070 | 12070 | 12040 | 2274 |
| 564 | 20230703 | 104000 | 16806928350 | 12070 | 12050 | 12080 | 12050 | 219 |
| 565 | 20230703 | 103900 | 16804285770 | 12040 | 12060 | 12110 | 12040 | 4178 |
| 566 | 20230703 | 103800 | 16753953710 | 12060 | 12100 | 12150 | 12060 | 11165 |
| 567 | 20230703 | 103700 | 16619092760 | 12100 | 12130 | 12160 | 12100 | 3302 |
| 568 | 20230703 | 103600 | 16579101130 | 12130 | 12200 | 12220 | 12120 | 3128 |
| 569 | 20230703 | 103500 | 16541103350 | 12230 | 12200 | 12230 | 12160 | 3933 |
| 570 | 20230703 | 103400 | 16493204750 | 12220 | 12200 | 12230 | 12190 | 1178 |
| 571 | 20230703 | 103300 | 16478835380 | 12210 | 12210 | 12210 | 12190 | 2550 |
| 572 | 20230703 | 103200 | 16447728360 | 12210 | 12220 | 12220 | 12210 | 614 |
| 573 | 20230703 | 103100 | 16440228780 | 12220 | 12190 | 12220 | 12190 | 298 |
| 574 | 20230703 | 103000 | 16436593530 | 12190 | 12190 | 12200 | 12190 | 1529 |
| 575 | 20230703 | 102900 | 16417946840 | 12190 | 12190 | 12190 | 12180 | 858 |
| 576 | 20230703 | 102800 | 16407491060 | 12180 | 12170 | 12190 | 12170 | 938 |
| 577 | 20230703 | 102700 | 16396065940 | 12190 | 12170 | 12200 | 12170 | 2548 |
| 578 | 20230703 | 102600 | 16365038340 | 12170 | 12180 | 12180 | 12170 | 488 |
| 579 | 20230703 | 102500 | 16359099160 | 12180 | 12180 | 12200 | 12180 | 518 |
| 580 | 20230703 | 102400 | 16352789790 | 12190 | 12190 | 12190 | 12180 | 941 |
| 581 | 20230703 | 102300 | 16341327360 | 12190 | 12180 | 12190 | 12180 | 1602 |
| 582 | 20230703 | 102200 | 16321808930 | 12200 | 12190 | 12230 | 12180 | 1969 |
| 583 | 20230703 | 102100 | 16297798590 | 12190 | 12140 | 12190 | 12140 | 3534 |
| 584 | 20230703 | 102000 | 16254818540 | 12140 | 12130 | 12140 | 12110 | 498 |
| 585 | 20230703 | 101900 | 16248778860 | 12130 | 12100 | 12130 | 12090 | 1085 |
| 586 | 20230703 | 101800 | 16235652950 | 12140 | 12170 | 12180 | 12060 | 15231 |
| 587 | 20230703 | 101700 | 16051030350 | 12180 | 12180 | 12190 | 12150 | 1686 |
| 588 | 20230703 | 101600 | 16030503880 | 12180 | 12200 | 12200 | 12180 | 1291 |
| 589 | 20230703 | 101500 | 16014771730 | 12180 | 12180 | 12230 | 12180 | 1633 |
| 590 | 20230703 | 101400 | 15994875060 | 12180 | 12150 | 12280 | 12150 | 3578 |
| 591 | 20230703 | 101300 | 15951245820 | 12160 | 12280 | 12280 | 12150 | 16852 |
| 592 | 20230703 | 101200 | 15745316940 | 12280 | 12360 | 12360 | 12280 | 8381 |
| 593 | 20230703 | 101100 | 15642068970 | 12360 | 12380 | 12380 | 12350 | 2067 |
| 594 | 20230703 | 101000 | 15616508410 | 12380 | 12390 | 12390 | 12380 | 682 |
| 595 | 20230703 | 100900 | 15608061400 | 12380 | 12380 | 12390 | 12370 | 1332 |
| 596 | 20230703 | 100800 | 15591576410 | 12380 | 12370 | 12390 | 12370 | 851 |
| 597 | 20230703 | 100700 | 15581046660 | 12370 | 12400 | 12440 | 12370 | 2802 |
| 598 | 20230703 | 100600 | 15546338190 | 12400 | 12420 | 12420 | 12400 | 2037 |
| 599 | 20230703 | 100500 | 15521068340 | 12440 | 12490 | 12490 | 12410 | 2492 |
| 600 | 20230703 | 100400 | 15490039710 | 12500 | 12500 | 12500 | 12480 | 2843 |
| 601 | 20230703 | 100300 | 15454529940 | 12500 | 12500 | 12500 | 12480 | 1724 |
| 602 | 20230703 | 100200 | 15432996180 | 12500 | 12500 | 12500 | 12490 | 2713 |
| 603 | 20230703 | 100100 | 15399084170 | 12500 | 12490 | 12500 | 12480 | 4522 |
| 604 | 20230703 | 100000 | 15342615770 | 12480 | 12470 | 12490 | 12460 | 863 |
| 605 | 20230703 | 095900 | 15331845220 | 12470 | 12470 | 12490 | 12450 | 1717 |
| 606 | 20230703 | 095800 | 15310426230 | 12480 | 12450 | 12480 | 12440 | 1925 |
| 607 | 20230703 | 095700 | 15286456590 | 12450 | 12440 | 12450 | 12410 | 2814 |
| 608 | 20230703 | 095600 | 15251461540 | 12430 | 12390 | 12430 | 12380 | 3464 |
| 609 | 20230703 | 095500 | 15208488210 | 12390 | 12370 | 12410 | 12350 | 1725 |
| 610 | 20230703 | 095400 | 15187138540 | 12340 | 12320 | 12350 | 12300 | 7628 |
| 611 | 20230703 | 095300 | 15093155760 | 12320 | 12370 | 12380 | 12320 | 6291 |
| 612 | 20230703 | 095200 | 15015531040 | 12380 | 12520 | 12520 | 12340 | 14732 |
| 613 | 20230703 | 095100 | 14832510210 | 12500 | 12560 | 12590 | 12490 | 5616 |
| 614 | 20230703 | 095000 | 14762206130 | 12560 | 12490 | 12560 | 12480 | 3517 |
| 615 | 20230703 | 094900 | 14718264470 | 12530 | 12540 | 12560 | 12490 | 12072 |
| 616 | 20230703 | 094800 | 14567009180 | 12540 | 12600 | 12600 | 12530 | 10251 |
| 617 | 20230703 | 094700 | 14438181680 | 12600 | 12640 | 12640 | 12600 | 2139 |
| 618 | 20230703 | 094600 | 14411194860 | 12610 | 12610 | 12640 | 12590 | 2080 |
| 619 | 20230703 | 094500 | 14384951750 | 12610 | 12590 | 12640 | 12570 | 1974 |
| 620 | 20230703 | 094400 | 14360119300 | 12590 | 12600 | 12670 | 12590 | 1512 |
| 621 | 20230703 | 094300 | 14341060430 | 12600 | 12620 | 12620 | 12590 | 723 |
| 622 | 20230703 | 094200 | 14331943270 | 12620 | 12680 | 12680 | 12570 | 16033 |
| 623 | 20230703 | 094100 | 14129503540 | 12680 | 12670 | 12690 | 12660 | 3046 |
| 624 | 20230703 | 094000 | 14090872830 | 12660 | 12690 | 12700 | 12620 | 6597 |
| 625 | 20230703 | 093900 | 14007204810 | 12620 | 12700 | 12700 | 12620 | 32587 |
| 626 | 20230703 | 093800 | 13593554360 | 12690 | 12560 | 12700 | 12550 | 5143 |
| 627 | 20230703 | 093700 | 13528518400 | 12550 | 12620 | 12620 | 12520 | 19033 |
| 628 | 20230703 | 093600 | 13289633760 | 12610 | 12690 | 12700 | 12580 | 7272 |
| 629 | 20230703 | 093500 | 13197821780 | 12690 | 12640 | 12700 | 12550 | 14934 |
| 630 | 20230703 | 093400 | 13009518960 | 12570 | 12810 | 12810 | 12570 | 14589 |
| 631 | 20230703 | 093300 | 12824036390 | 12810 | 12830 | 12870 | 12800 | 8629 |
| 632 | 20230703 | 093200 | 12713501980 | 12830 | 12870 | 12930 | 12830 | 12790 |
| 633 | 20230703 | 093100 | 12548998160 | 12870 | 12940 | 12970 | 12870 | 6809 |
| 634 | 20230703 | 093000 | 12461028820 | 12930 | 12920 | 12930 | 12870 | 7910 |
| 635 | 20230703 | 092900 | 12358971930 | 12910 | 12880 | 12930 | 12810 | 10060 |
| 636 | 20230703 | 092800 | 12229308750 | 12920 | 13150 | 13150 | 12560 | 54526 |
| 637 | 20230703 | 092700 | 11526471520 | 13140 | 13210 | 13270 | 13130 | 11456 |
| 638 | 20230703 | 092600 | 11375252930 | 13200 | 13410 | 13420 | 13200 | 27368 |
| 639 | 20230703 | 092500 | 11010901320 | 13410 | 13420 | 13440 | 13410 | 2171 |
| 640 | 20230703 | 092400 | 10981761140 | 13410 | 13450 | 13540 | 13380 | 3175 |
| 641 | 20230703 | 092300 | 10939198250 | 13380 | 13540 | 13540 | 13380 | 14162 |
| 642 | 20230703 | 092200 | 10749215920 | 13470 | 13640 | 13640 | 13450 | 5285 |
| 643 | 20230703 | 092100 | 10677665760 | 13640 | 13470 | 13700 | 13470 | 14452 |
| 644 | 20230703 | 092000 | 10481491610 | 13470 | 13560 | 13560 | 13380 | 29131 |
| 645 | 20230703 | 091900 | 10088736570 | 13550 | 13710 | 13750 | 13550 | 15173 |
| 646 | 20230703 | 091800 | 9881691310 | 13720 | 13620 | 13750 | 13610 | 12455 |
| 647 | 20230703 | 091700 | 9710829210 | 13680 | 13770 | 13780 | 13550 | 20614 |
| 648 | 20230703 | 091600 | 9429535900 | 13780 | 14020 | 14040 | 13770 | 22276 |
| 649 | 20230703 | 091500 | 9120070710 | 14020 | 13940 | 14100 | 13920 | 30714 |
| 650 | 20230703 | 091400 | 8689730730 | 13940 | 14030 | 14120 | 13910 | 15593 |
| 651 | 20230703 | 091300 | 8471613600 | 14040 | 13960 | 14250 | 13930 | 30166 |
| 652 | 20230703 | 091200 | 8047068510 | 13960 | 13880 | 14000 | 13760 | 17837 |
| 653 | 20230703 | 091100 | 7798588650 | 13890 | 14260 | 14280 | 13760 | 59038 |
| 654 | 20230703 | 091000 | 6970137100 | 14260 | 14390 | 14400 | 14030 | 45976 |
| 655 | 20230703 | 090900 | 6314112210 | 14350 | 13850 | 14400 | 13850 | 122576 |
| 656 | 20230703 | 090800 | 4577685500 | 13840 | 13760 | 14000 | 13700 | 44863 |
| 657 | 20230703 | 090700 | 3955220820 | 13740 | 13360 | 13830 | 13360 | 52669 |
| 658 | 20230703 | 090600 | 3236024770 | 13360 | 13300 | 13380 | 13300 | 16605 |
| 659 | 20230703 | 090500 | 3014274450 | 13300 | 13390 | 13410 | 13230 | 30956 |
| 660 | 20230703 | 090400 | 2601387840 | 13380 | 13710 | 13740 | 13230 | 33367 |
| 661 | 20230703 | 090300 | 2151637320 | 13720 | 13810 | 14000 | 13680 | 55772 |
| 662 | 20230703 | 090200 | 1382519300 | 13810 | 13100 | 13820 | 13010 | 104001 |
| 663 | 20230703 | 090100 | 0 | 11950 | 11950 | 11950 | 11950 | 0 |
| 664 | 20230703 | 090000 | 0 | 11950 | 11950 | 11950 | 11950 | 0 |