35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 3 | 20240805 | 202600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240805 | 202500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240805 | 202400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240805 | 202300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240805 | 202200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240805 | 202100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240805 | 202000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240805 | 201900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240805 | 201800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240805 | 201700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240805 | 201600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240805 | 201500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240805 | 201400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240805 | 201300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240805 | 201200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240805 | 201100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240805 | 201000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240805 | 200900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240805 | 200800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240805 | 200700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240805 | 200600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240805 | 200500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240805 | 200400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240805 | 200300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240805 | 200200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240805 | 200100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240805 | 200000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240805 | 195900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240805 | 195800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240805 | 195700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 33 | 20240805 | 195600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240805 | 195500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240805 | 195400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240805 | 195300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240805 | 195200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240805 | 195100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240805 | 195000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240805 | 194900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240805 | 194800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240805 | 194700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240805 | 194600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240805 | 194500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240805 | 194400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240805 | 194300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240805 | 194200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240805 | 194100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240805 | 194000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240805 | 193900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240805 | 193800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240805 | 193700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240805 | 193600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240805 | 193500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240805 | 193400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240805 | 193300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240805 | 193200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240805 | 193100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240805 | 193000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240805 | 192900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240805 | 192800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240805 | 192700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 63 | 20240805 | 192600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240805 | 192500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240805 | 192400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240805 | 192300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240805 | 192200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240805 | 192100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240805 | 192000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240805 | 191900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240805 | 191800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240805 | 191700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240805 | 191600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240805 | 191500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240805 | 191400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240805 | 191300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240805 | 191200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240805 | 191100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240805 | 191000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240805 | 190900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240805 | 190800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240805 | 190700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240805 | 190600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240805 | 190500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240805 | 190400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240805 | 190300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240805 | 190200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240805 | 190100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240805 | 190000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240805 | 185900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240805 | 185800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240805 | 185700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 93 | 20240805 | 185600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240805 | 185500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240805 | 185400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240805 | 185300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240805 | 185200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240805 | 185100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240805 | 185000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240805 | 184900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240805 | 184800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240805 | 184700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240805 | 184600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240805 | 184500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240805 | 184400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240805 | 184300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240805 | 184200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240805 | 184100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240805 | 184000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240805 | 183900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240805 | 183800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240805 | 183700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240805 | 183600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240805 | 183500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240805 | 183400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240805 | 183300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240805 | 183200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240805 | 183100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240805 | 183000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240805 | 182900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240805 | 182800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240805 | 182700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 123 | 20240805 | 182600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240805 | 182500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240805 | 182400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240805 | 182300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240805 | 182200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240805 | 182100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240805 | 182000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240805 | 181900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240805 | 181800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240805 | 181700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240805 | 181600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240805 | 181500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240805 | 181400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240805 | 181300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240805 | 181200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240805 | 181100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240805 | 181000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240805 | 180900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240805 | 180800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240805 | 180700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240805 | 180600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240805 | 180500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240805 | 180400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240805 | 180300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240805 | 180200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240805 | 180100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240805 | 180000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240805 | 175900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240805 | 175800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240805 | 175700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 153 | 20240805 | 175600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240805 | 175500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240805 | 175400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240805 | 175300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240805 | 175200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240805 | 175100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240805 | 175000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240805 | 174900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240805 | 174800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240805 | 174700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240805 | 174600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240805 | 174500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240805 | 174400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240805 | 174300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240805 | 174200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240805 | 174100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240805 | 174000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240805 | 173900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240805 | 173800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240805 | 173700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240805 | 173600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240805 | 173500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240805 | 173400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240805 | 173300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240805 | 173200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240805 | 173100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240805 | 173000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240805 | 172900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240805 | 172800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240805 | 172700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 183 | 20240805 | 172600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240805 | 172500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240805 | 172400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240805 | 172300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240805 | 172200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240805 | 172100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240805 | 172000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240805 | 171900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240805 | 171800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240805 | 171700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240805 | 171600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240805 | 171500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240805 | 171400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240805 | 171300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240805 | 171200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240805 | 171100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240805 | 171000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240805 | 170900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240805 | 170800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240805 | 170700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240805 | 170600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240805 | 170500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240805 | 170400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240805 | 170300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240805 | 170200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240805 | 170100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240805 | 170000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240805 | 165900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240805 | 165800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240805 | 165700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 213 | 20240805 | 165600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240805 | 165500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240805 | 165400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240805 | 165300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240805 | 165200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240805 | 165100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240805 | 165000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240805 | 164900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240805 | 164800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240805 | 164700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240805 | 164600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240805 | 164500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240805 | 164400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240805 | 164300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240805 | 164200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240805 | 164100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240805 | 164000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240805 | 163900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240805 | 163800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240805 | 163700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240805 | 163600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240805 | 163500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240805 | 163400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240805 | 163300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240805 | 163200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240805 | 163100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240805 | 163000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240805 | 162900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240805 | 162800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240805 | 162700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 243 | 20240805 | 162600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240805 | 162500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240805 | 162400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240805 | 162300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240805 | 162200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240805 | 162100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240805 | 162000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240805 | 161900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240805 | 161800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240805 | 161700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240805 | 161600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240805 | 161500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240805 | 161400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240805 | 161300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240805 | 161200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240805 | 161100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240805 | 161000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240805 | 160900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240805 | 160800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240805 | 160700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240805 | 160600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240805 | 160500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240805 | 160400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240805 | 160300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240805 | 160200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240805 | 160100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240805 | 160000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240805 | 155900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240805 | 155800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240805 | 155700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 273 | 20240805 | 155600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240805 | 155500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240805 | 155400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240805 | 155300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240805 | 155200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240805 | 155100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240805 | 155000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240805 | 154900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240805 | 154800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240805 | 154700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240805 | 154600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240805 | 154500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240805 | 154400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240805 | 154300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240805 | 154200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240805 | 154100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240805 | 154000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240805 | 153900 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240805 | 153800 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240805 | 153700 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240805 | 153600 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240805 | 153500 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240805 | 153400 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240805 | 153300 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240805 | 153200 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240805 | 153100 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240805 | 153000 | 2845319420 | 9280 | 9280 | 9280 | 9280 | 7230 |
| 300 | 20240805 | 152900 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20240805 | 152800 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20240805 | 152700 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 303 | 20240805 | 152600 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20240805 | 152500 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20240805 | 152400 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20240805 | 152300 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20240805 | 152200 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20240805 | 152100 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20240805 | 152000 | 2778225020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20240805 | 151900 | 2778225020 | 9320 | 9260 | 9320 | 9130 | 1905 |
| 311 | 20240805 | 151800 | 2760653240 | 9340 | 9270 | 9350 | 9250 | 637 |
| 312 | 20240805 | 151700 | 2754737740 | 9250 | 9390 | 9390 | 9250 | 1776 |
| 313 | 20240805 | 151600 | 2738293250 | 9250 | 9240 | 9330 | 9220 | 4900 |
| 314 | 20240805 | 151500 | 2692830950 | 9240 | 9280 | 9280 | 9240 | 1388 |
| 315 | 20240805 | 151400 | 2679997830 | 9280 | 9230 | 9300 | 9230 | 1619 |
| 316 | 20240805 | 151300 | 2665031520 | 9230 | 9230 | 9230 | 9230 | 38 |
| 317 | 20240805 | 151200 | 2664680780 | 9120 | 9080 | 9240 | 9080 | 510 |
| 318 | 20240805 | 151100 | 2660030440 | 9080 | 9130 | 9130 | 9020 | 1116 |
| 319 | 20240805 | 151000 | 2649900760 | 9150 | 9250 | 9250 | 9000 | 2323 |
| 320 | 20240805 | 150900 | 2628697000 | 9250 | 9320 | 9320 | 9100 | 2739 |
| 321 | 20240805 | 150800 | 2603692410 | 9320 | 9360 | 9360 | 9200 | 4148 |
| 322 | 20240805 | 150700 | 2565284360 | 9360 | 9450 | 9450 | 9300 | 1081 |
| 323 | 20240805 | 150600 | 2555200940 | 9470 | 9490 | 9490 | 9360 | 658 |
| 324 | 20240805 | 150500 | 2549013600 | 9410 | 9510 | 9510 | 9410 | 625 |
| 325 | 20240805 | 150400 | 2543130540 | 9450 | 9540 | 9540 | 9410 | 5103 |
| 326 | 20240805 | 150300 | 2494583300 | 9550 | 9550 | 9550 | 9550 | 16 |
| 327 | 20240805 | 150200 | 2494430500 | 9550 | 9460 | 9550 | 9460 | 1783 |
| 328 | 20240805 | 150100 | 2477529420 | 9410 | 9400 | 9450 | 9400 | 1815 |
| 329 | 20240805 | 150000 | 2460424700 | 9400 | 9360 | 9400 | 9360 | 3230 |
| 330 | 20240805 | 145900 | 2430109570 | 9330 | 9210 | 9340 | 9210 | 3040 |
| 331 | 20240805 | 145800 | 2401858250 | 9200 | 9200 | 9290 | 9200 | 850 |
| 332 | 20240805 | 145700 | 2394033670 | 9200 | 9220 | 9310 | 9200 | 558 |
| 333 | 20240805 | 145600 | 2388883550 | 9310 | 9330 | 9330 | 9310 | 26 |
| 334 | 20240805 | 145500 | 2388641250 | 9330 | 9350 | 9350 | 9100 | 4439 |
| 335 | 20240805 | 145400 | 2347794920 | 9220 | 9260 | 9380 | 9210 | 1012 |
| 336 | 20240805 | 145300 | 2338458500 | 9390 | 9400 | 9400 | 9370 | 40 |
| 337 | 20240805 | 145200 | 2338082950 | 9420 | 9450 | 9450 | 9400 | 85 |
| 338 | 20240805 | 145100 | 2337281320 | 9360 | 9360 | 9470 | 9200 | 2333 |
| 339 | 20240805 | 145000 | 2315634060 | 9400 | 9480 | 9480 | 9390 | 1090 |
| 340 | 20240805 | 144900 | 2305329260 | 9480 | 9480 | 9480 | 9410 | 230 |
| 341 | 20240805 | 144800 | 2303160130 | 9410 | 9500 | 9540 | 9410 | 3879 |
| 342 | 20240805 | 144700 | 2266435950 | 9540 | 9490 | 9540 | 9490 | 2841 |
| 343 | 20240805 | 144600 | 2239468260 | 9500 | 9510 | 9510 | 9490 | 1643 |
| 344 | 20240805 | 144500 | 2223859710 | 9510 | 9500 | 9510 | 9450 | 449 |
| 345 | 20240805 | 144400 | 2219604370 | 9450 | 9490 | 9490 | 9450 | 1189 |
| 346 | 20240805 | 144300 | 2208333110 | 9490 | 9500 | 9500 | 9480 | 355 |
| 347 | 20240805 | 144200 | 2204966400 | 9510 | 9510 | 9510 | 9500 | 44 |
| 348 | 20240805 | 144100 | 2204548010 | 9510 | 9530 | 9540 | 9500 | 1109 |
| 349 | 20240805 | 144000 | 2193994540 | 9540 | 9520 | 9540 | 9520 | 340 |
| 350 | 20240805 | 143900 | 2190754700 | 9540 | 9530 | 9540 | 9520 | 182 |
| 351 | 20240805 | 143800 | 2189019270 | 9530 | 9560 | 9560 | 9520 | 1197 |
| 352 | 20240805 | 143700 | 2177597200 | 9560 | 9590 | 9590 | 9560 | 232 |
| 353 | 20240805 | 143600 | 2175376310 | 9570 | 9600 | 9620 | 9550 | 2602 |
| 354 | 20240805 | 143500 | 2150452420 | 9600 | 9640 | 9640 | 9600 | 226 |
| 355 | 20240805 | 143400 | 2148278660 | 9640 | 9640 | 9640 | 9640 | 435 |
| 356 | 20240805 | 143300 | 2144085260 | 9600 | 9660 | 9660 | 9600 | 543 |
| 357 | 20240805 | 143200 | 2138867600 | 9650 | 9630 | 9650 | 9610 | 1914 |
| 358 | 20240805 | 143100 | 2120414290 | 9600 | 9660 | 9660 | 9600 | 3467 |
| 359 | 20240805 | 143000 | 2086969950 | 9650 | 9830 | 9830 | 9650 | 4652 |
| 360 | 20240805 | 142900 | 2041792570 | 9830 | 9830 | 9830 | 9720 | 212 |
| 361 | 20240805 | 142800 | 2039728410 | 9740 | 9740 | 9740 | 9710 | 984 |
| 362 | 20240805 | 142700 | 2030148260 | 9740 | 9870 | 9870 | 9720 | 2247 |
| 363 | 20240805 | 142600 | 2008128450 | 9890 | 9890 | 9900 | 9840 | 4024 |
| 364 | 20240805 | 142500 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 365 | 20240805 | 142400 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 366 | 20240805 | 142300 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 367 | 20240805 | 142200 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 368 | 20240805 | 142100 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 369 | 20240805 | 142000 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 370 | 20240805 | 141900 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 371 | 20240805 | 141800 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 372 | 20240805 | 141700 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 373 | 20240805 | 141600 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 374 | 20240805 | 141500 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 375 | 20240805 | 141400 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 376 | 20240805 | 141300 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 377 | 20240805 | 141200 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 378 | 20240805 | 141100 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 379 | 20240805 | 141000 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 380 | 20240805 | 140900 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 381 | 20240805 | 140800 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 382 | 20240805 | 140700 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 383 | 20240805 | 140600 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 384 | 20240805 | 140500 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 385 | 20240805 | 140400 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 386 | 20240805 | 140300 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 387 | 20240805 | 140200 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 388 | 20240805 | 140100 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 389 | 20240805 | 140000 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 390 | 20240805 | 135900 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 391 | 20240805 | 135800 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 392 | 20240805 | 135700 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 393 | 20240805 | 135600 | 1968341450 | 9900 | 9900 | 9900 | 9900 | 0 |
| 394 | 20240805 | 135500 | 1968341450 | 9900 | 9860 | 9900 | 9830 | 2564 |
| 395 | 20240805 | 135400 | 1943076660 | 9900 | 9900 | 9900 | 9850 | 1667 |
| 396 | 20240805 | 135300 | 1926643290 | 9890 | 9900 | 9900 | 9880 | 595 |
| 397 | 20240805 | 135200 | 1920763790 | 9880 | 9940 | 9940 | 9860 | 2905 |
| 398 | 20240805 | 135100 | 1892038060 | 9940 | 9930 | 9940 | 9900 | 804 |
| 399 | 20240805 | 135000 | 1884071120 | 9940 | 9930 | 9990 | 9930 | 134 |
| 400 | 20240805 | 134900 | 1882740120 | 9930 | 9930 | 9930 | 9930 | 32 |
| 401 | 20240805 | 134800 | 1882422360 | 9930 | 9930 | 9930 | 9930 | 279 |
| 402 | 20240805 | 134700 | 1879651890 | 9930 | 9930 | 9930 | 9900 | 180 |
| 403 | 20240805 | 134600 | 1877868950 | 9930 | 9930 | 9930 | 9930 | 24 |
| 404 | 20240805 | 134500 | 1877630630 | 9930 | 9930 | 9930 | 9890 | 448 |
| 405 | 20240805 | 134400 | 1873183570 | 9930 | 9880 | 9930 | 9870 | 613 |
| 406 | 20240805 | 134300 | 1867132530 | 9870 | 9900 | 9900 | 9870 | 274 |
| 407 | 20240805 | 134200 | 1864422570 | 9900 | 9930 | 9930 | 9870 | 651 |
| 408 | 20240805 | 134100 | 1857988140 | 9930 | 9930 | 9930 | 9880 | 52 |
| 409 | 20240805 | 134000 | 1857473470 | 9930 | 9930 | 9930 | 9930 | 17 |
| 410 | 20240805 | 133900 | 1857304660 | 9930 | 9930 | 10000 | 9930 | 505 |
| 411 | 20240805 | 133800 | 1852289870 | 9930 | 9940 | 9940 | 9910 | 64 |
| 412 | 20240805 | 133700 | 1851655170 | 9940 | 9940 | 9940 | 9940 | 16 |
| 413 | 20240805 | 133600 | 1851496130 | 9940 | 9940 | 9940 | 9940 | 5 |
| 414 | 20240805 | 133500 | 1851446430 | 9940 | 9910 | 9960 | 9900 | 1482 |
| 415 | 20240805 | 133400 | 1836721450 | 9910 | 9950 | 9950 | 9910 | 88 |
| 416 | 20240805 | 133300 | 1835848740 | 9950 | 9940 | 9960 | 9920 | 974 |
| 417 | 20240805 | 133200 | 1826167510 | 9960 | 9950 | 9970 | 9950 | 18 |
| 418 | 20240805 | 133100 | 1825988220 | 9950 | 9990 | 9990 | 9950 | 64 |
| 419 | 20240805 | 133000 | 1825351370 | 9990 | 10000 | 10000 | 9960 | 17 |
| 420 | 20240805 | 132900 | 1825181590 | 10000 | 10000 | 10000 | 10000 | 13 |
| 421 | 20240805 | 132800 | 1825051590 | 10000 | 9930 | 10000 | 9930 | 175 |
| 422 | 20240805 | 132700 | 1823302710 | 10000 | 9910 | 10000 | 9910 | 91 |
| 423 | 20240805 | 132600 | 1822399820 | 9910 | 9910 | 9910 | 9910 | 27 |
| 424 | 20240805 | 132500 | 1822132250 | 9880 | 9890 | 9940 | 9880 | 1100 |
| 425 | 20240805 | 132400 | 1811249780 | 9890 | 9910 | 9950 | 9890 | 701 |
| 426 | 20240805 | 132300 | 1804310950 | 9950 | 9990 | 9990 | 9900 | 985 |
| 427 | 20240805 | 132200 | 1794541810 | 9950 | 10000 | 10000 | 9950 | 5 |
| 428 | 20240805 | 132100 | 1794491940 | 9940 | 10010 | 10010 | 9940 | 579 |
| 429 | 20240805 | 132000 | 1788728210 | 10000 | 10010 | 10010 | 10000 | 866 |
| 430 | 20240805 | 131900 | 1780066360 | 10010 | 10010 | 10010 | 10010 | 103 |
| 431 | 20240805 | 131800 | 1779035330 | 10020 | 10040 | 10040 | 10020 | 251 |
| 432 | 20240805 | 131700 | 1776519590 | 10040 | 10050 | 10070 | 10040 | 749 |
| 433 | 20240805 | 131600 | 1768985340 | 10050 | 10050 | 10050 | 10010 | 521 |
| 434 | 20240805 | 131500 | 1763769680 | 10050 | 9970 | 10050 | 9920 | 796 |
| 435 | 20240805 | 131400 | 1755806890 | 9970 | 9990 | 9990 | 9970 | 5 |
| 436 | 20240805 | 131300 | 1755756990 | 9980 | 10000 | 10000 | 9980 | 67 |
| 437 | 20240805 | 131200 | 1755088310 | 10000 | 10000 | 10000 | 10000 | 3 |
| 438 | 20240805 | 131100 | 1755058310 | 10000 | 10000 | 10000 | 10000 | 2 |
| 439 | 20240805 | 131000 | 1755038310 | 10010 | 10030 | 10030 | 9910 | 1170 |
| 440 | 20240805 | 130900 | 1743381100 | 9950 | 10000 | 10050 | 9950 | 1237 |
| 441 | 20240805 | 130800 | 1730999750 | 10010 | 9930 | 10010 | 9930 | 1116 |
| 442 | 20240805 | 130700 | 1719834600 | 10010 | 10030 | 10030 | 9910 | 423 |
| 443 | 20240805 | 130600 | 1715641350 | 10020 | 9860 | 10020 | 9860 | 38 |
| 444 | 20240805 | 130500 | 1715262550 | 9970 | 9930 | 9970 | 9830 | 3064 |
| 445 | 20240805 | 130400 | 1684898530 | 9860 | 9920 | 9930 | 9850 | 531 |
| 446 | 20240805 | 130300 | 1679636490 | 9840 | 9960 | 9960 | 9840 | 1183 |
| 447 | 20240805 | 130200 | 1667916190 | 9960 | 9990 | 9990 | 9960 | 113 |
| 448 | 20240805 | 130100 | 1666789790 | 9990 | 10000 | 10000 | 9960 | 836 |
| 449 | 20240805 | 130000 | 1658441820 | 10030 | 10020 | 10050 | 9980 | 5534 |
| 450 | 20240805 | 125900 | 1603079060 | 10050 | 10050 | 10050 | 10030 | 121 |
| 451 | 20240805 | 125800 | 1601864200 | 10060 | 10060 | 10060 | 10060 | 8 |
| 452 | 20240805 | 125700 | 1601783720 | 10060 | 10060 | 10060 | 10060 | 3 |
| 453 | 20240805 | 125600 | 1601753540 | 10060 | 10070 | 10070 | 10060 | 5 |
| 454 | 20240805 | 125500 | 1601703200 | 10070 | 10070 | 10070 | 10070 | 6 |
| 455 | 20240805 | 125400 | 1601642780 | 10070 | 10090 | 10090 | 10060 | 8 |
| 456 | 20240805 | 125300 | 1601562170 | 10090 | 10090 | 10090 | 10090 | 5 |
| 457 | 20240805 | 125200 | 1601511720 | 10100 | 10060 | 10100 | 10060 | 2 |
| 458 | 20240805 | 125100 | 1601491560 | 10100 | 10100 | 10100 | 10100 | 4 |
| 459 | 20240805 | 125000 | 1601451160 | 10100 | 10040 | 10100 | 10030 | 5143 |
| 460 | 20240805 | 124900 | 1549770840 | 10040 | 10050 | 10050 | 10040 | 7 |
| 461 | 20240805 | 124800 | 1549700530 | 10050 | 10060 | 10060 | 10030 | 656 |
| 462 | 20240805 | 124700 | 1543113140 | 10100 | 10100 | 10100 | 10050 | 5 |
| 463 | 20240805 | 124600 | 1543062730 | 10050 | 10110 | 10110 | 10050 | 105 |
| 464 | 20240805 | 124500 | 1542007220 | 10100 | 10110 | 10110 | 10100 | 509 |
| 465 | 20240805 | 124400 | 1536861270 | 10110 | 10110 | 10110 | 10110 | 1 |
| 466 | 20240805 | 124300 | 1536851160 | 10110 | 10110 | 10110 | 10050 | 71 |
| 467 | 20240805 | 124200 | 1536137250 | 10120 | 10090 | 10120 | 10060 | 1418 |
| 468 | 20240805 | 124100 | 1521865590 | 10070 | 10120 | 10120 | 10070 | 1037 |
| 469 | 20240805 | 124000 | 1511422230 | 10120 | 10120 | 10120 | 10120 | 4 |
| 470 | 20240805 | 123900 | 1511381750 | 10120 | 10130 | 10130 | 10120 | 2 |
| 471 | 20240805 | 123800 | 1511361500 | 10040 | 10130 | 10130 | 10040 | 136 |
| 472 | 20240805 | 123700 | 1509992980 | 10110 | 10090 | 10110 | 10090 | 141 |
| 473 | 20240805 | 123600 | 1508568010 | 10090 | 10090 | 10090 | 10090 | 35 |
| 474 | 20240805 | 123500 | 1508214860 | 10090 | 10090 | 10090 | 10090 | 106 |
| 475 | 20240805 | 123400 | 1507145320 | 10090 | 10100 | 10100 | 10070 | 934 |
| 476 | 20240805 | 123300 | 1497733440 | 10100 | 10100 | 10100 | 10100 | 28 |
| 477 | 20240805 | 123200 | 1497450640 | 10100 | 10100 | 10100 | 10090 | 35 |
| 478 | 20240805 | 123100 | 1497097440 | 10070 | 10100 | 10110 | 10070 | 320 |
| 479 | 20240805 | 123000 | 1493874840 | 10110 | 10140 | 10140 | 10110 | 8 |
| 480 | 20240805 | 122900 | 1493793810 | 10140 | 10140 | 10140 | 10140 | 3 |
| 481 | 20240805 | 122800 | 1493763390 | 10140 | 10140 | 10140 | 10140 | 20 |
| 482 | 20240805 | 122700 | 1493560590 | 10070 | 10140 | 10140 | 10070 | 1111 |
| 483 | 20240805 | 122600 | 1482350430 | 10140 | 10140 | 10140 | 10140 | 172 |
| 484 | 20240805 | 122500 | 1480606350 | 10140 | 10140 | 10140 | 10140 | 6 |
| 485 | 20240805 | 122400 | 1480545510 | 10090 | 10140 | 10140 | 10030 | 1140 |
| 486 | 20240805 | 122300 | 1469039580 | 10140 | 10130 | 10140 | 10130 | 151 |
| 487 | 20240805 | 122200 | 1467509890 | 10120 | 10130 | 10140 | 10120 | 1026 |
| 488 | 20240805 | 122100 | 1457109910 | 10130 | 10070 | 10140 | 10000 | 4603 |
| 489 | 20240805 | 122000 | 1410939120 | 10070 | 10070 | 10070 | 10070 | 123 |
| 490 | 20240805 | 121900 | 1409700510 | 10070 | 10050 | 10070 | 10020 | 327 |
| 491 | 20240805 | 121800 | 1406415080 | 10020 | 10090 | 10090 | 10020 | 1446 |
| 492 | 20240805 | 121700 | 1391859640 | 10100 | 10100 | 10100 | 10090 | 313 |
| 493 | 20240805 | 121600 | 1388701340 | 10100 | 10100 | 10100 | 10100 | 6 |
| 494 | 20240805 | 121500 | 1388640740 | 10140 | 10140 | 10140 | 10090 | 326 |
| 495 | 20240805 | 121400 | 1385350990 | 10090 | 10090 | 10090 | 10090 | 1 |
| 496 | 20240805 | 121300 | 1385340900 | 10080 | 10080 | 10090 | 10080 | 169 |
| 497 | 20240805 | 121200 | 1383636080 | 10080 | 10090 | 10090 | 10030 | 777 |
| 498 | 20240805 | 121100 | 1375809650 | 10080 | 10110 | 10110 | 10080 | 1839 |
| 499 | 20240805 | 121000 | 1357231280 | 10120 | 10130 | 10130 | 10120 | 399 |
| 500 | 20240805 | 120900 | 1353191890 | 10130 | 10170 | 10170 | 10130 | 287 |
| 501 | 20240805 | 120800 | 1350281950 | 10180 | 10180 | 10180 | 10170 | 83 |
| 502 | 20240805 | 120700 | 1349437080 | 10190 | 10220 | 10220 | 10190 | 51 |
| 503 | 20240805 | 120600 | 1348917060 | 10220 | 10220 | 10220 | 10220 | 494 |
| 504 | 20240805 | 120500 | 1343868380 | 10170 | 10170 | 10170 | 10170 | 166 |
| 505 | 20240805 | 120400 | 1342180160 | 10170 | 10170 | 10170 | 10170 | 20 |
| 506 | 20240805 | 120300 | 1341976760 | 10170 | 10190 | 10190 | 10120 | 1304 |
| 507 | 20240805 | 120200 | 1328737590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 508 | 20240805 | 120100 | 1328737590 | 10190 | 10200 | 10200 | 10190 | 1759 |
| 509 | 20240805 | 120000 | 1310806100 | 10200 | 10140 | 10200 | 10120 | 655 |
| 510 | 20240805 | 115900 | 1304163920 | 10130 | 10140 | 10140 | 10130 | 418 |
| 511 | 20240805 | 115800 | 1299925780 | 10130 | 10170 | 10170 | 10130 | 1737 |
| 512 | 20240805 | 115700 | 1282285290 | 10170 | 10210 | 10210 | 10170 | 2332 |
| 513 | 20240805 | 115600 | 1258499810 | 10210 | 10220 | 10220 | 10210 | 23 |
| 514 | 20240805 | 115500 | 1258264760 | 10220 | 10230 | 10230 | 10220 | 320 |
| 515 | 20240805 | 115400 | 1254992750 | 10230 | 10230 | 10230 | 10230 | 10 |
| 516 | 20240805 | 115300 | 1254890450 | 10230 | 10230 | 10230 | 10230 | 381 |
| 517 | 20240805 | 115200 | 1250992820 | 10230 | 10260 | 10260 | 10220 | 823 |
| 518 | 20240805 | 115100 | 1242570840 | 10220 | 10270 | 10270 | 10220 | 1692 |
| 519 | 20240805 | 115000 | 1225208190 | 10270 | 10280 | 10280 | 10270 | 536 |
| 520 | 20240805 | 114900 | 1219700440 | 10280 | 10290 | 10290 | 10280 | 433 |
| 521 | 20240805 | 114800 | 1215245180 | 10290 | 10300 | 10300 | 10290 | 228 |
| 522 | 20240805 | 114700 | 1212898760 | 10340 | 10340 | 10340 | 10340 | 0 |
| 523 | 20240805 | 114600 | 1212898760 | 10340 | 10280 | 10340 | 10280 | 1151 |
| 524 | 20240805 | 114500 | 1201039420 | 10280 | 10340 | 10340 | 10280 | 533 |
| 525 | 20240805 | 114400 | 1195530180 | 10270 | 10300 | 10300 | 10270 | 856 |
| 526 | 20240805 | 114300 | 1186720030 | 10360 | 10360 | 10360 | 10360 | 719 |
| 527 | 20240805 | 114200 | 1179271190 | 10290 | 10290 | 10290 | 10290 | 0 |
| 528 | 20240805 | 114100 | 1179271190 | 10290 | 10310 | 10310 | 10290 | 1074 |
| 529 | 20240805 | 114000 | 1168216540 | 10310 | 10320 | 10320 | 10310 | 268 |
| 530 | 20240805 | 113900 | 1165452960 | 10370 | 10370 | 10370 | 10320 | 33 |
| 531 | 20240805 | 113800 | 1165111000 | 10370 | 10380 | 10380 | 10300 | 1088 |
| 532 | 20240805 | 113700 | 1153828450 | 10300 | 10390 | 10390 | 10300 | 3490 |
| 533 | 20240805 | 113600 | 1117701040 | 10390 | 10390 | 10390 | 10390 | 15 |
| 534 | 20240805 | 113500 | 1117545190 | 10330 | 10390 | 10390 | 10330 | 152 |
| 535 | 20240805 | 113400 | 1115973880 | 10350 | 10390 | 10390 | 10350 | 153 |
| 536 | 20240805 | 113300 | 1114384940 | 10390 | 10390 | 10390 | 10350 | 1035 |
| 537 | 20240805 | 113200 | 1103672090 | 10360 | 10390 | 10390 | 10360 | 112 |
| 538 | 20240805 | 113100 | 1102510470 | 10390 | 10360 | 10390 | 10360 | 76 |
| 539 | 20240805 | 113000 | 1101722930 | 10360 | 10360 | 10360 | 10360 | 15 |
| 540 | 20240805 | 112900 | 1101567530 | 10360 | 10360 | 10360 | 10360 | 118 |
| 541 | 20240805 | 112800 | 1100345050 | 10360 | 10360 | 10360 | 10360 | 50 |
| 542 | 20240805 | 112700 | 1099827050 | 10360 | 10360 | 10360 | 10360 | 15 |
| 543 | 20240805 | 112600 | 1099671650 | 10310 | 10360 | 10400 | 10300 | 2010 |
| 544 | 20240805 | 112500 | 1078922420 | 10360 | 10360 | 10370 | 10360 | 496 |
| 545 | 20240805 | 112400 | 1073781440 | 10360 | 10340 | 10360 | 10320 | 347 |
| 546 | 20240805 | 112300 | 1070191310 | 10330 | 10330 | 10340 | 10300 | 2453 |
| 547 | 20240805 | 112200 | 1044852950 | 10330 | 10330 | 10330 | 10300 | 539 |
| 548 | 20240805 | 112100 | 1039299510 | 10340 | 10310 | 10340 | 10300 | 481 |
| 549 | 20240805 | 112000 | 1034340420 | 10310 | 10350 | 10350 | 10310 | 352 |
| 550 | 20240805 | 111900 | 1030710940 | 10310 | 10350 | 10350 | 10310 | 73 |
| 551 | 20240805 | 111800 | 1029956890 | 10360 | 10430 | 10430 | 10300 | 2128 |
| 552 | 20240805 | 111700 | 1008002970 | 10430 | 10360 | 10430 | 10350 | 180 |
| 553 | 20240805 | 111600 | 1006138810 | 10350 | 10440 | 10440 | 10350 | 640 |
| 554 | 20240805 | 111500 | 999503010 | 10440 | 10400 | 10450 | 10400 | 15 |
| 555 | 20240805 | 111400 | 999346570 | 10390 | 10390 | 10390 | 10390 | 11 |
| 556 | 20240805 | 111300 | 999232280 | 10390 | 10390 | 10390 | 10390 | 62 |
| 557 | 20240805 | 111200 | 998588100 | 10390 | 10390 | 10390 | 10390 | 15 |
| 558 | 20240805 | 111100 | 998432250 | 10390 | 10390 | 10390 | 10390 | 10 |
| 559 | 20240805 | 111000 | 998328350 | 10400 | 10400 | 10400 | 10400 | 15 |
| 560 | 20240805 | 110900 | 998172350 | 10330 | 10400 | 10400 | 10320 | 541 |
| 561 | 20240805 | 110800 | 992573220 | 10400 | 10400 | 10400 | 10350 | 91 |
| 562 | 20240805 | 110700 | 991627420 | 10400 | 10450 | 10450 | 10350 | 2592 |
| 563 | 20240805 | 110600 | 964637060 | 10450 | 10460 | 10460 | 10430 | 1072 |
| 564 | 20240805 | 110500 | 953434330 | 10460 | 10460 | 10500 | 10460 | 579 |
| 565 | 20240805 | 110400 | 947377590 | 10470 | 10570 | 10570 | 10470 | 1542 |
| 566 | 20240805 | 110300 | 931217120 | 10570 | 10520 | 10570 | 10500 | 279 |
| 567 | 20240805 | 110200 | 928286680 | 10570 | 10580 | 10580 | 10570 | 10 |
| 568 | 20240805 | 110100 | 928180930 | 10580 | 10580 | 10580 | 10510 | 514 |
| 569 | 20240805 | 110000 | 922774080 | 10520 | 10580 | 10580 | 10520 | 45 |
| 570 | 20240805 | 105900 | 922298580 | 10580 | 10520 | 10580 | 10520 | 215 |
| 571 | 20240805 | 105800 | 920031620 | 10580 | 10580 | 10580 | 10520 | 90 |
| 572 | 20240805 | 105700 | 919082120 | 10580 | 10580 | 10580 | 10580 | 50 |
| 573 | 20240805 | 105600 | 918553120 | 10580 | 10550 | 10580 | 10550 | 42 |
| 574 | 20240805 | 105500 | 918109270 | 10550 | 10500 | 10550 | 10480 | 1555 |
| 575 | 20240805 | 105400 | 901782110 | 10500 | 10500 | 10500 | 10500 | 35 |
| 576 | 20240805 | 105300 | 901414610 | 10500 | 10500 | 10500 | 10500 | 25 |
| 577 | 20240805 | 105200 | 901152110 | 10510 | 10550 | 10550 | 10460 | 2461 |
| 578 | 20240805 | 105100 | 875339040 | 10500 | 10590 | 10590 | 10500 | 1761 |
| 579 | 20240805 | 105000 | 856818220 | 10590 | 10550 | 10590 | 10550 | 27 |
| 580 | 20240805 | 104900 | 856532370 | 10590 | 10590 | 10590 | 10570 | 52 |
| 581 | 20240805 | 104800 | 855981730 | 10590 | 10590 | 10590 | 10590 | 25 |
| 582 | 20240805 | 104700 | 855716980 | 10590 | 10590 | 10590 | 10590 | 50 |
| 583 | 20240805 | 104600 | 855187480 | 10600 | 10550 | 10600 | 10550 | 125 |
| 584 | 20240805 | 104500 | 853867480 | 10600 | 10570 | 10600 | 10560 | 150 |
| 585 | 20240805 | 104400 | 852281740 | 10610 | 10610 | 10610 | 10610 | 50 |
| 586 | 20240805 | 104300 | 851751240 | 10610 | 10610 | 10610 | 10610 | 80 |
| 587 | 20240805 | 104200 | 850902440 | 10610 | 10570 | 10610 | 10570 | 171 |
| 588 | 20240805 | 104100 | 849093970 | 10570 | 10570 | 10570 | 10570 | 26 |
| 589 | 20240805 | 104000 | 848819150 | 10510 | 10570 | 10570 | 10510 | 194 |
| 590 | 20240805 | 103900 | 846768750 | 10570 | 10570 | 10570 | 10510 | 1504 |
| 591 | 20240805 | 103800 | 830947670 | 10570 | 10570 | 10570 | 10570 | 488 |
| 592 | 20240805 | 103700 | 825789510 | 10560 | 10530 | 10560 | 10480 | 6021 |
| 593 | 20240805 | 103600 | 762299520 | 10490 | 10480 | 10490 | 10480 | 1245 |
| 594 | 20240805 | 103500 | 749250770 | 10480 | 10480 | 10480 | 10480 | 130 |
| 595 | 20240805 | 103400 | 747888370 | 10480 | 10480 | 10480 | 10430 | 2058 |
| 596 | 20240805 | 103300 | 726392870 | 10490 | 10530 | 10530 | 10450 | 226 |
| 597 | 20240805 | 103200 | 724029220 | 10530 | 10530 | 10530 | 10500 | 745 |
| 598 | 20240805 | 103100 | 716205220 | 10500 | 10510 | 10510 | 10500 | 346 |
| 599 | 20240805 | 103000 | 712571760 | 10510 | 10540 | 10540 | 10510 | 1000 |
| 600 | 20240805 | 102900 | 702040140 | 10550 | 10550 | 10550 | 10540 | 678 |
| 601 | 20240805 | 102800 | 694889280 | 10550 | 10550 | 10570 | 10550 | 125 |
| 602 | 20240805 | 102700 | 693569970 | 10570 | 10550 | 10570 | 10550 | 116 |
| 603 | 20240805 | 102600 | 692343870 | 10570 | 10580 | 10610 | 10560 | 442 |
| 604 | 20240805 | 102500 | 687671870 | 10610 | 10580 | 10610 | 10570 | 1926 |
| 605 | 20240805 | 102400 | 667311530 | 10650 | 10600 | 10650 | 10590 | 172 |
| 606 | 20240805 | 102300 | 665486300 | 10610 | 10650 | 10650 | 10610 | 27 |
| 607 | 20240805 | 102200 | 665198790 | 10620 | 10620 | 10660 | 10620 | 304 |
| 608 | 20240805 | 102100 | 661969110 | 10600 | 10600 | 10620 | 10600 | 1653 |
| 609 | 20240805 | 102000 | 644432140 | 10600 | 10600 | 10640 | 10590 | 1809 |
| 610 | 20240805 | 101900 | 625231640 | 10650 | 10660 | 10660 | 10550 | 629 |
| 611 | 20240805 | 101800 | 618587080 | 10570 | 10610 | 10650 | 10550 | 1736 |
| 612 | 20240805 | 101700 | 600149680 | 10640 | 10600 | 10640 | 10600 | 661 |
| 613 | 20240805 | 101600 | 593142080 | 10550 | 10670 | 10670 | 10550 | 4828 |
| 614 | 20240805 | 101500 | 541781170 | 10660 | 10690 | 10690 | 10660 | 2075 |
| 615 | 20240805 | 101400 | 519635180 | 10700 | 10700 | 10700 | 10700 | 1185 |
| 616 | 20240805 | 101300 | 506955680 | 10700 | 10690 | 10700 | 10680 | 115 |
| 617 | 20240805 | 101200 | 505727210 | 10690 | 10720 | 10720 | 10690 | 201 |
| 618 | 20240805 | 101100 | 503578420 | 10720 | 10720 | 10720 | 10720 | 3 |
| 619 | 20240805 | 101000 | 503546260 | 10750 | 10690 | 10750 | 10690 | 279 |
| 620 | 20240805 | 100900 | 500552530 | 10750 | 10800 | 10820 | 10690 | 5820 |
| 621 | 20240805 | 100800 | 438012970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 622 | 20240805 | 100700 | 438012970 | 10840 | 10800 | 10890 | 10760 | 432 |
| 623 | 20240805 | 100600 | 433337770 | 10780 | 10840 | 10840 | 10780 | 2439 |
| 624 | 20240805 | 100500 | 406985450 | 10890 | 10890 | 10890 | 10830 | 216 |
| 625 | 20240805 | 100400 | 404635340 | 10890 | 10930 | 10930 | 10890 | 1357 |
| 626 | 20240805 | 100300 | 389831540 | 10940 | 10980 | 10980 | 10940 | 1109 |
| 627 | 20240805 | 100200 | 377693290 | 10980 | 10980 | 10980 | 10980 | 39 |
| 628 | 20240805 | 100100 | 377265070 | 10980 | 10980 | 10980 | 10980 | 0 |
| 629 | 20240805 | 100000 | 377265070 | 10980 | 10980 | 10980 | 10980 | 20 |
| 630 | 20240805 | 095900 | 377045470 | 10980 | 10970 | 10980 | 10970 | 27 |
| 631 | 20240805 | 095800 | 376749070 | 10990 | 10990 | 10990 | 10990 | 12 |
| 632 | 20240805 | 095700 | 376617190 | 10990 | 10990 | 10990 | 10950 | 120 |
| 633 | 20240805 | 095600 | 375302390 | 10950 | 10990 | 10990 | 10950 | 175 |
| 634 | 20240805 | 095500 | 373379180 | 11050 | 11050 | 11050 | 11050 | 12 |
| 635 | 20240805 | 095400 | 373246580 | 11050 | 11050 | 11050 | 11050 | 20 |
| 636 | 20240805 | 095300 | 373025580 | 11050 | 10950 | 11050 | 10950 | 128 |
| 637 | 20240805 | 095200 | 371622750 | 10950 | 10950 | 10950 | 10950 | 20 |
| 638 | 20240805 | 095100 | 371403750 | 10920 | 10950 | 10950 | 10920 | 339 |
| 639 | 20240805 | 095000 | 367697270 | 10940 | 10970 | 10970 | 10940 | 833 |
| 640 | 20240805 | 094900 | 358569700 | 10980 | 10980 | 10980 | 10980 | 32 |
| 641 | 20240805 | 094800 | 358218340 | 10980 | 10980 | 10980 | 10980 | 18 |
| 642 | 20240805 | 094700 | 358020700 | 10980 | 10980 | 10980 | 10970 | 53 |
| 643 | 20240805 | 094600 | 357438810 | 10970 | 11050 | 11050 | 10970 | 1148 |
| 644 | 20240805 | 094500 | 344815420 | 11050 | 11030 | 11050 | 11020 | 24 |
| 645 | 20240805 | 094400 | 344550540 | 11050 | 11050 | 11050 | 11050 | 20 |
| 646 | 20240805 | 094300 | 344329540 | 11020 | 11070 | 11120 | 11020 | 809 |
| 647 | 20240805 | 094200 | 335390240 | 11070 | 11120 | 11120 | 11070 | 1096 |
| 648 | 20240805 | 094100 | 323228980 | 11140 | 11140 | 11140 | 11120 | 30 |
| 649 | 20240805 | 094000 | 322894980 | 11140 | 11140 | 11140 | 11100 | 1020 |
| 650 | 20240805 | 093900 | 311556450 | 11130 | 11140 | 11140 | 11120 | 240 |
| 651 | 20240805 | 093800 | 308887070 | 11120 | 11170 | 11170 | 11120 | 152 |
| 652 | 20240805 | 093700 | 307193470 | 11170 | 11170 | 11170 | 11170 | 10 |
| 653 | 20240805 | 093600 | 307081770 | 11110 | 11180 | 11180 | 11110 | 437 |
| 654 | 20240805 | 093500 | 302214110 | 11150 | 11150 | 11180 | 11150 | 279 |
| 655 | 20240805 | 093400 | 299102510 | 11150 | 11180 | 11180 | 11150 | 18 |
| 656 | 20240805 | 093300 | 298901510 | 11180 | 11190 | 11260 | 11150 | 635 |
| 657 | 20240805 | 093200 | 291798070 | 11200 | 11270 | 11270 | 11200 | 18 |
| 658 | 20240805 | 093100 | 291595770 | 11180 | 11270 | 11270 | 11180 | 84 |
| 659 | 20240805 | 093000 | 290652970 | 11270 | 11160 | 11280 | 11160 | 354 |
| 660 | 20240805 | 092900 | 286677710 | 11160 | 11090 | 11160 | 11090 | 2161 |
| 661 | 20240805 | 092800 | 262677600 | 11090 | 11060 | 11090 | 11060 | 1742 |
| 662 | 20240805 | 092700 | 243385320 | 11070 | 11020 | 11070 | 11020 | 1212 |
| 663 | 20240805 | 092600 | 229987960 | 11020 | 10970 | 11020 | 10970 | 841 |
| 664 | 20240805 | 092500 | 220741250 | 10970 | 10960 | 10970 | 10940 | 87 |
| 665 | 20240805 | 092400 | 219787170 | 10960 | 10960 | 10980 | 10960 | 94 |
| 666 | 20240805 | 092300 | 218756560 | 10960 | 10950 | 10960 | 10950 | 174 |
| 667 | 20240805 | 092200 | 216850610 | 10950 | 10960 | 10960 | 10950 | 401 |
| 668 | 20240805 | 092100 | 212459150 | 10960 | 10970 | 10970 | 10950 | 869 |
| 669 | 20240805 | 092000 | 202936180 | 10970 | 10990 | 10990 | 10970 | 140 |
| 670 | 20240805 | 091900 | 201398780 | 10960 | 10990 | 11000 | 10960 | 874 |
| 671 | 20240805 | 091800 | 191789800 | 11000 | 11030 | 11030 | 10980 | 294 |
| 672 | 20240805 | 091700 | 188555010 | 11030 | 11030 | 11030 | 11010 | 68 |
| 673 | 20240805 | 091600 | 187805510 | 11000 | 11070 | 11070 | 11000 | 328 |
| 674 | 20240805 | 091500 | 184190630 | 11070 | 11080 | 11080 | 11030 | 86 |
| 675 | 20240805 | 091400 | 183238280 | 11080 | 11100 | 11100 | 11010 | 164 |
| 676 | 20240805 | 091300 | 181427390 | 11100 | 11110 | 11110 | 11040 | 173 |
| 677 | 20240805 | 091200 | 179506120 | 11110 | 11110 | 11110 | 11020 | 323 |
| 678 | 20240805 | 091100 | 175925860 | 11120 | 11120 | 11120 | 11100 | 487 |
| 679 | 20240805 | 091000 | 170511660 | 11000 | 10980 | 11000 | 10980 | 62 |
| 680 | 20240805 | 090900 | 169830800 | 10980 | 10990 | 10990 | 10900 | 436 |
| 681 | 20240805 | 090800 | 165043310 | 11000 | 11000 | 11000 | 10900 | 559 |
| 682 | 20240805 | 090700 | 158917310 | 10900 | 11050 | 11050 | 10900 | 1474 |
| 683 | 20240805 | 090600 | 142784950 | 11050 | 11150 | 11150 | 11000 | 1089 |
| 684 | 20240805 | 090500 | 130784180 | 11150 | 11150 | 11150 | 11040 | 269 |
| 685 | 20240805 | 090400 | 127806390 | 11070 | 11100 | 11150 | 11000 | 1184 |
| 686 | 20240805 | 090300 | 114733020 | 11100 | 11160 | 11170 | 11000 | 3901 |
| 687 | 20240805 | 090200 | 71410720 | 11170 | 11200 | 11210 | 11170 | 195 |
| 688 | 20240805 | 090100 | 69226500 | 11150 | 11330 | 11330 | 11100 | 3697 |
| 689 | 20240805 | 090000 | 27934330 | 11400 | 11430 | 11430 | 11330 | 2445 |