36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 3 | 20231103 | 202300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231103 | 202200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231103 | 202100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231103 | 202000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231103 | 201900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231103 | 201800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231103 | 201700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231103 | 201600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231103 | 201500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231103 | 201400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231103 | 201300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231103 | 201200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231103 | 201100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231103 | 201000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231103 | 200900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231103 | 200800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231103 | 200700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231103 | 200600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231103 | 200500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231103 | 200400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231103 | 200300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231103 | 200200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231103 | 200100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231103 | 200000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231103 | 195900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231103 | 195800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231103 | 195700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231103 | 195600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231103 | 195500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231103 | 195400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 33 | 20231103 | 195300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231103 | 195200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231103 | 195100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231103 | 195000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231103 | 194900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231103 | 194800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231103 | 194700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231103 | 194600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231103 | 194500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231103 | 194400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231103 | 194300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231103 | 194200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231103 | 194100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231103 | 194000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231103 | 193900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231103 | 193800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231103 | 193700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231103 | 193600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231103 | 193500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231103 | 193400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231103 | 193300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231103 | 193200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231103 | 193100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231103 | 193000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231103 | 192900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231103 | 192800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231103 | 192700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231103 | 192600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231103 | 192500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231103 | 192400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 63 | 20231103 | 192300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231103 | 192200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231103 | 192100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231103 | 192000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231103 | 191900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231103 | 191800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231103 | 191700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231103 | 191600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231103 | 191500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231103 | 191400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231103 | 191300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231103 | 191200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231103 | 191100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231103 | 191000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231103 | 190900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231103 | 190800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231103 | 190700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231103 | 190600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231103 | 190500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231103 | 190400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231103 | 190300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231103 | 190200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231103 | 190100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231103 | 190000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231103 | 185900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231103 | 185800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231103 | 185700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231103 | 185600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231103 | 185500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231103 | 185400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 93 | 20231103 | 185300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231103 | 185200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231103 | 185100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231103 | 185000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231103 | 184900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231103 | 184800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231103 | 184700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231103 | 184600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231103 | 184500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231103 | 184400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231103 | 184300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231103 | 184200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231103 | 184100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231103 | 184000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231103 | 183900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231103 | 183800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231103 | 183700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231103 | 183600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231103 | 183500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231103 | 183400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231103 | 183300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231103 | 183200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231103 | 183100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231103 | 183000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231103 | 182900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231103 | 182800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231103 | 182700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231103 | 182600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231103 | 182500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231103 | 182400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 123 | 20231103 | 182300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231103 | 182200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231103 | 182100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231103 | 182000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231103 | 181900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231103 | 181800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231103 | 181700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231103 | 181600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231103 | 181500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231103 | 181400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231103 | 181300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231103 | 181200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231103 | 181100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231103 | 181000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231103 | 180900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231103 | 180800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231103 | 180700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231103 | 180600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231103 | 180500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231103 | 180400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231103 | 180300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231103 | 180200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231103 | 180100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231103 | 180000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231103 | 175900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231103 | 175800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231103 | 175700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231103 | 175600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231103 | 175500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231103 | 175400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 153 | 20231103 | 175300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231103 | 175200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231103 | 175100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231103 | 175000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231103 | 174900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231103 | 174800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231103 | 174700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231103 | 174600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231103 | 174500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231103 | 174400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231103 | 174300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231103 | 174200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231103 | 174100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231103 | 174000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231103 | 173900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231103 | 173800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231103 | 173700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231103 | 173600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231103 | 173500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231103 | 173400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231103 | 173300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231103 | 173200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231103 | 173100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231103 | 173000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231103 | 172900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231103 | 172800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231103 | 172700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231103 | 172600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231103 | 172500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231103 | 172400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 183 | 20231103 | 172300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231103 | 172200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231103 | 172100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231103 | 172000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231103 | 171900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231103 | 171800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231103 | 171700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231103 | 171600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231103 | 171500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231103 | 171400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231103 | 171300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231103 | 171200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231103 | 171100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231103 | 171000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231103 | 170900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231103 | 170800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231103 | 170700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231103 | 170600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231103 | 170500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231103 | 170400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231103 | 170300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231103 | 170200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231103 | 170100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231103 | 170000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231103 | 165900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231103 | 165800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231103 | 165700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231103 | 165600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231103 | 165500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231103 | 165400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 213 | 20231103 | 165300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231103 | 165200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231103 | 165100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231103 | 165000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231103 | 164900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231103 | 164800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231103 | 164700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231103 | 164600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231103 | 164500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231103 | 164400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231103 | 164300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231103 | 164200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20231103 | 164100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20231103 | 164000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20231103 | 163900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20231103 | 163800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20231103 | 163700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20231103 | 163600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20231103 | 163500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20231103 | 163400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20231103 | 163300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20231103 | 163200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20231103 | 163100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20231103 | 163000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20231103 | 162900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20231103 | 162800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20231103 | 162700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20231103 | 162600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20231103 | 162500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20231103 | 162400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 243 | 20231103 | 162300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20231103 | 162200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20231103 | 162100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20231103 | 162000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20231103 | 161900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20231103 | 161800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20231103 | 161700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20231103 | 161600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20231103 | 161500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20231103 | 161400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20231103 | 161300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20231103 | 161200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20231103 | 161100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20231103 | 161000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20231103 | 160900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20231103 | 160800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20231103 | 160700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20231103 | 160600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20231103 | 160500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20231103 | 160400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20231103 | 160300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20231103 | 160200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20231103 | 160100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20231103 | 160000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20231103 | 155900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20231103 | 155800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20231103 | 155700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20231103 | 155600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20231103 | 155500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20231103 | 155400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 273 | 20231103 | 155300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20231103 | 155200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20231103 | 155100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20231103 | 155000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20231103 | 154900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20231103 | 154800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20231103 | 154700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20231103 | 154600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20231103 | 154500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20231103 | 154400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20231103 | 154300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20231103 | 154200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20231103 | 154100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20231103 | 154000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20231103 | 153900 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20231103 | 153800 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20231103 | 153700 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20231103 | 153600 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20231103 | 153500 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20231103 | 153400 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20231103 | 153300 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20231103 | 153200 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20231103 | 153100 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20231103 | 153000 | 3450541860 | 10320 | 10320 | 10320 | 10320 | 16473 |
| 297 | 20231103 | 152900 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20231103 | 152800 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20231103 | 152700 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20231103 | 152600 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20231103 | 152500 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20231103 | 152400 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 303 | 20231103 | 152300 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20231103 | 152200 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20231103 | 152100 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20231103 | 152000 | 3280540500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20231103 | 151900 | 3280540500 | 10320 | 10280 | 10320 | 10260 | 1648 |
| 308 | 20231103 | 151800 | 3263567310 | 10280 | 10260 | 10280 | 10260 | 786 |
| 309 | 20231103 | 151700 | 3255492200 | 10260 | 10270 | 10280 | 10260 | 387 |
| 310 | 20231103 | 151600 | 3251517940 | 10270 | 10260 | 10270 | 10250 | 452 |
| 311 | 20231103 | 151500 | 3246878670 | 10250 | 10270 | 10270 | 10250 | 348 |
| 312 | 20231103 | 151400 | 3243311320 | 10250 | 10250 | 10250 | 10240 | 1150 |
| 313 | 20231103 | 151300 | 3231525150 | 10250 | 10250 | 10260 | 10250 | 4148 |
| 314 | 20231103 | 151200 | 3188981340 | 10250 | 10260 | 10260 | 10250 | 239 |
| 315 | 20231103 | 151100 | 3186529290 | 10260 | 10220 | 10260 | 10220 | 839 |
| 316 | 20231103 | 151000 | 3177934100 | 10250 | 10220 | 10250 | 10220 | 452 |
| 317 | 20231103 | 150900 | 3173309090 | 10250 | 10220 | 10250 | 10220 | 15 |
| 318 | 20231103 | 150800 | 3173155760 | 10250 | 10250 | 10250 | 10250 | 241 |
| 319 | 20231103 | 150700 | 3170685510 | 10250 | 10230 | 10260 | 10170 | 810 |
| 320 | 20231103 | 150600 | 3162389570 | 10170 | 10280 | 10280 | 10160 | 7910 |
| 321 | 20231103 | 150500 | 3081811770 | 10280 | 10280 | 10280 | 10280 | 103 |
| 322 | 20231103 | 150400 | 3080752930 | 10280 | 10280 | 10290 | 10280 | 974 |
| 323 | 20231103 | 150300 | 3070740160 | 10280 | 10290 | 10290 | 10280 | 13 |
| 324 | 20231103 | 150200 | 3070606420 | 10280 | 10280 | 10280 | 10280 | 561 |
| 325 | 20231103 | 150100 | 3064839340 | 10280 | 10290 | 10290 | 10280 | 1432 |
| 326 | 20231103 | 150000 | 3050108780 | 10290 | 10300 | 10310 | 10290 | 485 |
| 327 | 20231103 | 145900 | 3045111890 | 10300 | 10300 | 10300 | 10290 | 3885 |
| 328 | 20231103 | 145800 | 3005097150 | 10300 | 10300 | 10310 | 10300 | 77 |
| 329 | 20231103 | 145700 | 3004303950 | 10300 | 10300 | 10310 | 10300 | 518 |
| 330 | 20231103 | 145600 | 2998964040 | 10300 | 10300 | 10300 | 10300 | 778 |
| 331 | 20231103 | 145500 | 2990950640 | 10300 | 10300 | 10310 | 10300 | 119 |
| 332 | 20231103 | 145400 | 2989724910 | 10300 | 10310 | 10320 | 10300 | 2977 |
| 333 | 20231103 | 145300 | 2959031580 | 10310 | 10310 | 10310 | 10310 | 256 |
| 334 | 20231103 | 145200 | 2956392220 | 10310 | 10310 | 10320 | 10310 | 161 |
| 335 | 20231103 | 145100 | 2954731530 | 10310 | 10290 | 10320 | 10290 | 1002 |
| 336 | 20231103 | 145000 | 2944403380 | 10290 | 10300 | 10300 | 10290 | 560 |
| 337 | 20231103 | 144900 | 2938635860 | 10290 | 10290 | 10300 | 10290 | 429 |
| 338 | 20231103 | 144800 | 2934217520 | 10300 | 10310 | 10310 | 10290 | 2294 |
| 339 | 20231103 | 144700 | 2910590020 | 10310 | 10300 | 10310 | 10300 | 517 |
| 340 | 20231103 | 144600 | 2905264100 | 10300 | 10300 | 10310 | 10300 | 668 |
| 341 | 20231103 | 144500 | 2898378980 | 10310 | 10300 | 10310 | 10300 | 240 |
| 342 | 20231103 | 144400 | 2895906140 | 10300 | 10310 | 10320 | 10300 | 1980 |
| 343 | 20231103 | 144300 | 2875491380 | 10310 | 10310 | 10320 | 10310 | 637 |
| 344 | 20231103 | 144200 | 2868918470 | 10310 | 10310 | 10320 | 10310 | 40 |
| 345 | 20231103 | 144100 | 2868506060 | 10310 | 10310 | 10320 | 10310 | 970 |
| 346 | 20231103 | 144000 | 2858503610 | 10310 | 10310 | 10320 | 10300 | 564 |
| 347 | 20231103 | 143900 | 2852687450 | 10300 | 10300 | 10310 | 10300 | 258 |
| 348 | 20231103 | 143800 | 2850027980 | 10300 | 10320 | 10320 | 10300 | 2817 |
| 349 | 20231103 | 143700 | 2820981480 | 10310 | 10310 | 10320 | 10310 | 197 |
| 350 | 20231103 | 143600 | 2818949160 | 10310 | 10310 | 10320 | 10310 | 211 |
| 351 | 20231103 | 143500 | 2816772720 | 10310 | 10310 | 10320 | 10310 | 2116 |
| 352 | 20231103 | 143400 | 2794951520 | 10310 | 10300 | 10310 | 10300 | 931 |
| 353 | 20231103 | 143300 | 2785353590 | 10300 | 10300 | 10310 | 10300 | 45 |
| 354 | 20231103 | 143200 | 2784890030 | 10300 | 10290 | 10310 | 10290 | 881 |
| 355 | 20231103 | 143100 | 2775811640 | 10290 | 10300 | 10300 | 10290 | 49 |
| 356 | 20231103 | 143000 | 2775307380 | 10290 | 10300 | 10300 | 10290 | 1664 |
| 357 | 20231103 | 142900 | 2758168600 | 10300 | 10310 | 10310 | 10300 | 2246 |
| 358 | 20231103 | 142800 | 2735026870 | 10300 | 10310 | 10310 | 10300 | 1595 |
| 359 | 20231103 | 142700 | 2718583240 | 10300 | 10320 | 10320 | 10300 | 736 |
| 360 | 20231103 | 142600 | 2710990860 | 10310 | 10310 | 10320 | 10300 | 3375 |
| 361 | 20231103 | 142500 | 2676194790 | 10300 | 10290 | 10310 | 10290 | 774 |
| 362 | 20231103 | 142400 | 2668216640 | 10300 | 10290 | 10310 | 10290 | 634 |
| 363 | 20231103 | 142300 | 2661686720 | 10290 | 10300 | 10310 | 10290 | 1485 |
| 364 | 20231103 | 142200 | 2646378210 | 10300 | 10300 | 10300 | 10290 | 145 |
| 365 | 20231103 | 142100 | 2644884980 | 10290 | 10290 | 10300 | 10290 | 1134 |
| 366 | 20231103 | 142000 | 2633209090 | 10290 | 10300 | 10300 | 10290 | 30 |
| 367 | 20231103 | 141900 | 2632900310 | 10290 | 10290 | 10300 | 10290 | 102 |
| 368 | 20231103 | 141800 | 2631849960 | 10300 | 10300 | 10300 | 10290 | 2576 |
| 369 | 20231103 | 141700 | 2605321560 | 10290 | 10300 | 10300 | 10290 | 172 |
| 370 | 20231103 | 141600 | 2603550650 | 10300 | 10300 | 10300 | 10290 | 475 |
| 371 | 20231103 | 141500 | 2598658340 | 10290 | 10320 | 10320 | 10290 | 4505 |
| 372 | 20231103 | 141400 | 2552224930 | 10320 | 10320 | 10320 | 10310 | 179 |
| 373 | 20231103 | 141300 | 2550377740 | 10310 | 10310 | 10320 | 10310 | 1182 |
| 374 | 20231103 | 141200 | 2538186760 | 10300 | 10310 | 10310 | 10300 | 529 |
| 375 | 20231103 | 141100 | 2532736930 | 10310 | 10310 | 10310 | 10300 | 153 |
| 376 | 20231103 | 141000 | 2531159790 | 10300 | 10320 | 10320 | 10300 | 3771 |
| 377 | 20231103 | 140900 | 2492275360 | 10310 | 10310 | 10320 | 10310 | 975 |
| 378 | 20231103 | 140800 | 2482217490 | 10310 | 10310 | 10320 | 10310 | 1632 |
| 379 | 20231103 | 140700 | 2465388050 | 10310 | 10300 | 10310 | 10300 | 577 |
| 380 | 20231103 | 140600 | 2459439480 | 10300 | 10310 | 10310 | 10300 | 706 |
| 381 | 20231103 | 140500 | 2452164870 | 10300 | 10310 | 10310 | 10300 | 508 |
| 382 | 20231103 | 140400 | 2446927920 | 10310 | 10310 | 10310 | 10300 | 376 |
| 383 | 20231103 | 140300 | 2443055090 | 10310 | 10300 | 10310 | 10300 | 1480 |
| 384 | 20231103 | 140200 | 2427796730 | 10300 | 10290 | 10300 | 10290 | 1078 |
| 385 | 20231103 | 140100 | 2416693920 | 10290 | 10300 | 10300 | 10290 | 854 |
| 386 | 20231103 | 140000 | 2407901930 | 10290 | 10290 | 10300 | 10290 | 215 |
| 387 | 20231103 | 135900 | 2405687760 | 10290 | 10290 | 10300 | 10290 | 491 |
| 388 | 20231103 | 135800 | 2400630800 | 10290 | 10300 | 10310 | 10290 | 1824 |
| 389 | 20231103 | 135700 | 2381832990 | 10300 | 10290 | 10300 | 10290 | 150 |
| 390 | 20231103 | 135600 | 2380289480 | 10290 | 10280 | 10290 | 10280 | 502 |
| 391 | 20231103 | 135500 | 2375124410 | 10280 | 10280 | 10290 | 10280 | 461 |
| 392 | 20231103 | 135400 | 2370385270 | 10280 | 10290 | 10300 | 10280 | 807 |
| 393 | 20231103 | 135300 | 2362073700 | 10290 | 10300 | 10300 | 10290 | 2102 |
| 394 | 20231103 | 135200 | 2340429500 | 10300 | 10290 | 10300 | 10290 | 604 |
| 395 | 20231103 | 135100 | 2334213820 | 10290 | 10290 | 10300 | 10280 | 2220 |
| 396 | 20231103 | 135000 | 2311366140 | 10290 | 10290 | 10300 | 10290 | 552 |
| 397 | 20231103 | 134900 | 2305686020 | 10300 | 10290 | 10300 | 10290 | 2993 |
| 398 | 20231103 | 134800 | 2274888020 | 10290 | 10290 | 10300 | 10290 | 1690 |
| 399 | 20231103 | 134700 | 2257493380 | 10280 | 10280 | 10290 | 10280 | 106 |
| 400 | 20231103 | 134600 | 2256403650 | 10280 | 10280 | 10290 | 10280 | 358 |
| 401 | 20231103 | 134500 | 2252723370 | 10280 | 10270 | 10280 | 10260 | 747 |
| 402 | 20231103 | 134400 | 2245045840 | 10270 | 10260 | 10270 | 10260 | 108 |
| 403 | 20231103 | 134300 | 2243937130 | 10260 | 10250 | 10280 | 10250 | 1270 |
| 404 | 20231103 | 134200 | 2230896230 | 10240 | 10240 | 10240 | 10230 | 369 |
| 405 | 20231103 | 134100 | 2227118280 | 10230 | 10250 | 10250 | 10230 | 116 |
| 406 | 20231103 | 134000 | 2225930720 | 10240 | 10240 | 10270 | 10240 | 636 |
| 407 | 20231103 | 133900 | 2219407480 | 10240 | 10250 | 10260 | 10240 | 148 |
| 408 | 20231103 | 133800 | 2217891180 | 10250 | 10280 | 10280 | 10250 | 1871 |
| 409 | 20231103 | 133700 | 2198669640 | 10270 | 10260 | 10270 | 10260 | 703 |
| 410 | 20231103 | 133600 | 2191452120 | 10260 | 10270 | 10280 | 10260 | 1437 |
| 411 | 20231103 | 133500 | 2176694480 | 10270 | 10290 | 10300 | 10270 | 696 |
| 412 | 20231103 | 133400 | 2169533610 | 10270 | 10290 | 10300 | 10270 | 298 |
| 413 | 20231103 | 133300 | 2166467290 | 10300 | 10280 | 10300 | 10280 | 1582 |
| 414 | 20231103 | 133200 | 2150189050 | 10280 | 10280 | 10290 | 10270 | 862 |
| 415 | 20231103 | 133100 | 2141323770 | 10280 | 10290 | 10290 | 10280 | 32 |
| 416 | 20231103 | 133000 | 2140994780 | 10280 | 10290 | 10300 | 10280 | 860 |
| 417 | 20231103 | 132900 | 2132145380 | 10280 | 10270 | 10300 | 10270 | 488 |
| 418 | 20231103 | 132800 | 2127120070 | 10290 | 10290 | 10310 | 10270 | 1680 |
| 419 | 20231103 | 132700 | 2109818690 | 10290 | 10270 | 10290 | 10270 | 29 |
| 420 | 20231103 | 132600 | 2109520500 | 10300 | 10280 | 10300 | 10270 | 623 |
| 421 | 20231103 | 132500 | 2103112890 | 10280 | 10280 | 10280 | 10280 | 25 |
| 422 | 20231103 | 132400 | 2102855890 | 10270 | 10280 | 10300 | 10270 | 522 |
| 423 | 20231103 | 132300 | 2097481370 | 10270 | 10290 | 10300 | 10270 | 2800 |
| 424 | 20231103 | 132200 | 2068668800 | 10290 | 10290 | 10290 | 10280 | 507 |
| 425 | 20231103 | 132100 | 2063451840 | 10290 | 10280 | 10300 | 10280 | 730 |
| 426 | 20231103 | 132000 | 2055937400 | 10290 | 10290 | 10300 | 10290 | 801 |
| 427 | 20231103 | 131900 | 2047694580 | 10290 | 10290 | 10290 | 10290 | 380 |
| 428 | 20231103 | 131800 | 2043784380 | 10280 | 10290 | 10300 | 10280 | 2004 |
| 429 | 20231103 | 131700 | 2023159760 | 10280 | 10280 | 10290 | 10280 | 115 |
| 430 | 20231103 | 131600 | 2021977260 | 10280 | 10280 | 10290 | 10280 | 325 |
| 431 | 20231103 | 131500 | 2018634010 | 10290 | 10290 | 10290 | 10280 | 866 |
| 432 | 20231103 | 131400 | 2009726830 | 10280 | 10280 | 10280 | 10280 | 38 |
| 433 | 20231103 | 131300 | 2009336190 | 10290 | 10270 | 10290 | 10270 | 625 |
| 434 | 20231103 | 131200 | 2002906710 | 10270 | 10280 | 10290 | 10260 | 2415 |
| 435 | 20231103 | 131100 | 1978083750 | 10280 | 10280 | 10290 | 10280 | 119 |
| 436 | 20231103 | 131000 | 1976860410 | 10280 | 10280 | 10290 | 10280 | 553 |
| 437 | 20231103 | 130900 | 1971170550 | 10280 | 10280 | 10280 | 10280 | 496 |
| 438 | 20231103 | 130800 | 1966071670 | 10290 | 10280 | 10290 | 10280 | 43 |
| 439 | 20231103 | 130700 | 1965629620 | 10270 | 10280 | 10280 | 10270 | 476 |
| 440 | 20231103 | 130600 | 1960736400 | 10270 | 10280 | 10280 | 10270 | 1209 |
| 441 | 20231103 | 130500 | 1948311590 | 10280 | 10280 | 10290 | 10280 | 15 |
| 442 | 20231103 | 130400 | 1948157370 | 10300 | 10290 | 10300 | 10280 | 905 |
| 443 | 20231103 | 130300 | 1938844470 | 10290 | 10300 | 10300 | 10280 | 1975 |
| 444 | 20231103 | 130200 | 1918511110 | 10290 | 10290 | 10300 | 10290 | 1590 |
| 445 | 20231103 | 130100 | 1902144500 | 10290 | 10290 | 10300 | 10290 | 63 |
| 446 | 20231103 | 130000 | 1901496220 | 10290 | 10290 | 10300 | 10290 | 764 |
| 447 | 20231103 | 125900 | 1893633550 | 10290 | 10290 | 10300 | 10290 | 479 |
| 448 | 20231103 | 125800 | 1888700130 | 10290 | 10290 | 10300 | 10280 | 1637 |
| 449 | 20231103 | 125700 | 1871850850 | 10290 | 10280 | 10290 | 10280 | 606 |
| 450 | 20231103 | 125600 | 1865619430 | 10280 | 10280 | 10290 | 10280 | 484 |
| 451 | 20231103 | 125500 | 1860639400 | 10280 | 10280 | 10280 | 10280 | 398 |
| 452 | 20231103 | 125400 | 1856547960 | 10280 | 10290 | 10290 | 10280 | 131 |
| 453 | 20231103 | 125300 | 1855201270 | 10280 | 10280 | 10290 | 10280 | 758 |
| 454 | 20231103 | 125200 | 1847404530 | 10270 | 10280 | 10280 | 10270 | 182 |
| 455 | 20231103 | 125100 | 1845533960 | 10290 | 10270 | 10290 | 10270 | 576 |
| 456 | 20231103 | 125000 | 1839612020 | 10270 | 10270 | 10280 | 10270 | 40 |
| 457 | 20231103 | 124900 | 1839201210 | 10270 | 10280 | 10280 | 10270 | 986 |
| 458 | 20231103 | 124800 | 1829065560 | 10280 | 10280 | 10290 | 10280 | 1418 |
| 459 | 20231103 | 124700 | 1814484330 | 10270 | 10270 | 10270 | 10270 | 121 |
| 460 | 20231103 | 124600 | 1813241660 | 10270 | 10270 | 10270 | 10270 | 448 |
| 461 | 20231103 | 124500 | 1808640700 | 10270 | 10270 | 10280 | 10270 | 492 |
| 462 | 20231103 | 124400 | 1803583410 | 10270 | 10270 | 10270 | 10270 | 47 |
| 463 | 20231103 | 124300 | 1803100720 | 10270 | 10270 | 10270 | 10270 | 1782 |
| 464 | 20231103 | 124200 | 1784799580 | 10260 | 10270 | 10270 | 10260 | 128 |
| 465 | 20231103 | 124100 | 1783486200 | 10260 | 10250 | 10260 | 10230 | 2332 |
| 466 | 20231103 | 124000 | 1759583680 | 10250 | 10270 | 10270 | 10250 | 360 |
| 467 | 20231103 | 123900 | 1755887770 | 10270 | 10270 | 10270 | 10270 | 97 |
| 468 | 20231103 | 123800 | 1754891580 | 10260 | 10270 | 10270 | 10260 | 1497 |
| 469 | 20231103 | 123700 | 1739517580 | 10260 | 10270 | 10270 | 10260 | 1825 |
| 470 | 20231103 | 123600 | 1720783610 | 10270 | 10270 | 10270 | 10270 | 34 |
| 471 | 20231103 | 123500 | 1720434430 | 10270 | 10280 | 10280 | 10270 | 110 |
| 472 | 20231103 | 123400 | 1719304630 | 10270 | 10260 | 10270 | 10260 | 441 |
| 473 | 20231103 | 123300 | 1714775580 | 10270 | 10270 | 10280 | 10260 | 1513 |
| 474 | 20231103 | 123200 | 1699226550 | 10270 | 10270 | 10270 | 10260 | 138 |
| 475 | 20231103 | 123100 | 1697810260 | 10270 | 10270 | 10270 | 10260 | 553 |
| 476 | 20231103 | 123000 | 1692131070 | 10260 | 10270 | 10270 | 10260 | 397 |
| 477 | 20231103 | 122900 | 1688054330 | 10260 | 10260 | 10270 | 10260 | 435 |
| 478 | 20231103 | 122800 | 1683591050 | 10260 | 10260 | 10270 | 10260 | 157 |
| 479 | 20231103 | 122700 | 1681980050 | 10250 | 10260 | 10260 | 10250 | 38 |
| 480 | 20231103 | 122600 | 1681590370 | 10250 | 10250 | 10250 | 10250 | 415 |
| 481 | 20231103 | 122500 | 1677336620 | 10260 | 10250 | 10260 | 10250 | 115 |
| 482 | 20231103 | 122400 | 1676157690 | 10250 | 10260 | 10260 | 10250 | 134 |
| 483 | 20231103 | 122300 | 1674783960 | 10260 | 10260 | 10260 | 10260 | 1474 |
| 484 | 20231103 | 122200 | 1659660720 | 10250 | 10260 | 10260 | 10250 | 1126 |
| 485 | 20231103 | 122100 | 1648108640 | 10260 | 10270 | 10270 | 10260 | 390 |
| 486 | 20231103 | 122000 | 1644104180 | 10260 | 10280 | 10280 | 10260 | 348 |
| 487 | 20231103 | 121900 | 1640530830 | 10280 | 10290 | 10290 | 10270 | 1626 |
| 488 | 20231103 | 121800 | 1623821920 | 10280 | 10280 | 10290 | 10270 | 1597 |
| 489 | 20231103 | 121700 | 1607392360 | 10280 | 10280 | 10280 | 10270 | 634 |
| 490 | 20231103 | 121600 | 1600879390 | 10270 | 10270 | 10280 | 10270 | 72 |
| 491 | 20231103 | 121500 | 1600139850 | 10270 | 10270 | 10270 | 10270 | 30 |
| 492 | 20231103 | 121400 | 1599831750 | 10280 | 10280 | 10280 | 10270 | 729 |
| 493 | 20231103 | 121300 | 1592341670 | 10270 | 10270 | 10280 | 10270 | 162 |
| 494 | 20231103 | 121200 | 1590677280 | 10260 | 10260 | 10270 | 10260 | 108 |
| 495 | 20231103 | 121100 | 1589568400 | 10260 | 10260 | 10260 | 10260 | 435 |
| 496 | 20231103 | 121000 | 1585105300 | 10260 | 10270 | 10280 | 10260 | 107 |
| 497 | 20231103 | 120900 | 1584005950 | 10270 | 10260 | 10270 | 10260 | 434 |
| 498 | 20231103 | 120800 | 1579552970 | 10260 | 10280 | 10280 | 10260 | 1711 |
| 499 | 20231103 | 120700 | 1561964070 | 10270 | 10270 | 10270 | 10260 | 127 |
| 500 | 20231103 | 120600 | 1560660130 | 10260 | 10270 | 10270 | 10260 | 408 |
| 501 | 20231103 | 120500 | 1556470140 | 10270 | 10270 | 10280 | 10270 | 589 |
| 502 | 20231103 | 120400 | 1550416110 | 10270 | 10260 | 10270 | 10260 | 196 |
| 503 | 20231103 | 120300 | 1548403710 | 10260 | 10260 | 10260 | 10260 | 438 |
| 504 | 20231103 | 120200 | 1543909830 | 10250 | 10270 | 10270 | 10230 | 88 |
| 505 | 20231103 | 120100 | 1543008920 | 10230 | 10270 | 10270 | 10230 | 4256 |
| 506 | 20231103 | 120000 | 1499381300 | 10260 | 10260 | 10280 | 10260 | 448 |
| 507 | 20231103 | 115900 | 1494784740 | 10270 | 10260 | 10280 | 10260 | 198 |
| 508 | 20231103 | 115800 | 1492751680 | 10260 | 10270 | 10280 | 10260 | 2493 |
| 509 | 20231103 | 115700 | 1467147880 | 10270 | 10270 | 10280 | 10270 | 562 |
| 510 | 20231103 | 115600 | 1461376110 | 10290 | 10270 | 10290 | 10270 | 161 |
| 511 | 20231103 | 115500 | 1459720440 | 10280 | 10270 | 10280 | 10270 | 126 |
| 512 | 20231103 | 115400 | 1458425820 | 10270 | 10290 | 10290 | 10270 | 661 |
| 513 | 20231103 | 115300 | 1451629040 | 10280 | 10280 | 10280 | 10270 | 2147 |
| 514 | 20231103 | 115200 | 1429558120 | 10270 | 10270 | 10280 | 10270 | 59 |
| 515 | 20231103 | 115100 | 1428952180 | 10270 | 10280 | 10280 | 10270 | 638 |
| 516 | 20231103 | 115000 | 1422398030 | 10270 | 10270 | 10270 | 10270 | 181 |
| 517 | 20231103 | 114900 | 1420539160 | 10270 | 10270 | 10280 | 10270 | 151 |
| 518 | 20231103 | 114800 | 1418987680 | 10270 | 10270 | 10270 | 10270 | 1374 |
| 519 | 20231103 | 114700 | 1404876700 | 10260 | 10260 | 10260 | 10260 | 54 |
| 520 | 20231103 | 114600 | 1404322660 | 10250 | 10250 | 10270 | 10250 | 273 |
| 521 | 20231103 | 114500 | 1401522050 | 10260 | 10260 | 10260 | 10260 | 425 |
| 522 | 20231103 | 114400 | 1397161550 | 10260 | 10260 | 10260 | 10260 | 84 |
| 523 | 20231103 | 114300 | 1396299710 | 10260 | 10270 | 10270 | 10260 | 2729 |
| 524 | 20231103 | 114200 | 1368284740 | 10260 | 10260 | 10270 | 10260 | 94 |
| 525 | 20231103 | 114100 | 1367319920 | 10260 | 10260 | 10260 | 10260 | 119 |
| 526 | 20231103 | 114000 | 1366098980 | 10260 | 10250 | 10260 | 10250 | 798 |
| 527 | 20231103 | 113900 | 1357915450 | 10250 | 10250 | 10250 | 10250 | 566 |
| 528 | 20231103 | 113800 | 1352113950 | 10250 | 10260 | 10260 | 10250 | 2656 |
| 529 | 20231103 | 113700 | 1324864560 | 10250 | 10260 | 10260 | 10250 | 834 |
| 530 | 20231103 | 113600 | 1316315150 | 10250 | 10250 | 10250 | 10250 | 66 |
| 531 | 20231103 | 113500 | 1315638650 | 10250 | 10250 | 10250 | 10250 | 272 |
| 532 | 20231103 | 113400 | 1312850650 | 10250 | 10250 | 10250 | 10250 | 492 |
| 533 | 20231103 | 113300 | 1307807650 | 10250 | 10260 | 10260 | 10250 | 1579 |
| 534 | 20231103 | 113200 | 1291607630 | 10250 | 10250 | 10260 | 10250 | 49 |
| 535 | 20231103 | 113100 | 1291105370 | 10250 | 10250 | 10250 | 10250 | 473 |
| 536 | 20231103 | 113000 | 1286257120 | 10250 | 10250 | 10260 | 10250 | 53 |
| 537 | 20231103 | 112900 | 1285713860 | 10250 | 10250 | 10250 | 10250 | 62 |
| 538 | 20231103 | 112800 | 1285078360 | 10260 | 10260 | 10260 | 10250 | 1986 |
| 539 | 20231103 | 112700 | 1264707010 | 10250 | 10250 | 10250 | 10250 | 98 |
| 540 | 20231103 | 112600 | 1263702510 | 10250 | 10250 | 10260 | 10250 | 79 |
| 541 | 20231103 | 112500 | 1262892750 | 10250 | 10260 | 10260 | 10250 | 1424 |
| 542 | 20231103 | 112400 | 1248296740 | 10250 | 10250 | 10260 | 10250 | 268 |
| 543 | 20231103 | 112300 | 1245548740 | 10260 | 10240 | 10260 | 10240 | 1378 |
| 544 | 20231103 | 112200 | 1231423850 | 10240 | 10230 | 10250 | 10230 | 413 |
| 545 | 20231103 | 112100 | 1227195000 | 10230 | 10240 | 10250 | 10230 | 635 |
| 546 | 20231103 | 112000 | 1220689600 | 10230 | 10240 | 10250 | 10230 | 401 |
| 547 | 20231103 | 111900 | 1216584070 | 10240 | 10240 | 10240 | 10240 | 39 |
| 548 | 20231103 | 111800 | 1216184710 | 10240 | 10250 | 10250 | 10240 | 1669 |
| 549 | 20231103 | 111700 | 1199078120 | 10240 | 10230 | 10240 | 10230 | 1130 |
| 550 | 20231103 | 111600 | 1187511270 | 10230 | 10230 | 10240 | 10230 | 137 |
| 551 | 20231103 | 111500 | 1186109240 | 10230 | 10240 | 10250 | 10230 | 550 |
| 552 | 20231103 | 111400 | 1180477710 | 10240 | 10220 | 10240 | 10220 | 399 |
| 553 | 20231103 | 111300 | 1176392090 | 10240 | 10240 | 10250 | 10220 | 2030 |
| 554 | 20231103 | 111200 | 1155594200 | 10250 | 10230 | 10250 | 10220 | 288 |
| 555 | 20231103 | 111100 | 1152647220 | 10230 | 10240 | 10250 | 10230 | 2227 |
| 556 | 20231103 | 111000 | 1129847790 | 10240 | 10240 | 10250 | 10230 | 736 |
| 557 | 20231103 | 110900 | 1122309390 | 10230 | 10230 | 10240 | 10230 | 151 |
| 558 | 20231103 | 110800 | 1120764650 | 10230 | 10240 | 10240 | 10230 | 2015 |
| 559 | 20231103 | 110700 | 1100134940 | 10230 | 10220 | 10230 | 10220 | 194 |
| 560 | 20231103 | 110600 | 1098150630 | 10230 | 10210 | 10230 | 10210 | 565 |
| 561 | 20231103 | 110500 | 1092371930 | 10220 | 10220 | 10230 | 10210 | 640 |
| 562 | 20231103 | 110400 | 1085831120 | 10220 | 10220 | 10220 | 10220 | 68 |
| 563 | 20231103 | 110300 | 1085136160 | 10220 | 10220 | 10230 | 10220 | 2047 |
| 564 | 20231103 | 110200 | 1064210910 | 10210 | 10210 | 10210 | 10210 | 910 |
| 565 | 20231103 | 110100 | 1054919810 | 10210 | 10210 | 10210 | 10210 | 114 |
| 566 | 20231103 | 110000 | 1053755870 | 10210 | 10210 | 10220 | 10210 | 172 |
| 567 | 20231103 | 105900 | 1051998770 | 10210 | 10230 | 10230 | 10210 | 2387 |
| 568 | 20231103 | 105800 | 1027585210 | 10230 | 10230 | 10240 | 10230 | 606 |
| 569 | 20231103 | 105700 | 1021385140 | 10220 | 10220 | 10220 | 10220 | 220 |
| 570 | 20231103 | 105600 | 1019136740 | 10220 | 10220 | 10240 | 10220 | 1653 |
| 571 | 20231103 | 105500 | 1002232080 | 10220 | 10200 | 10220 | 10200 | 250 |
| 572 | 20231103 | 105400 | 999677730 | 10220 | 10190 | 10220 | 10190 | 590 |
| 573 | 20231103 | 105300 | 993659370 | 10190 | 10190 | 10230 | 10180 | 3667 |
| 574 | 20231103 | 105200 | 956252350 | 10190 | 10180 | 10190 | 10180 | 627 |
| 575 | 20231103 | 105100 | 949863970 | 10190 | 10190 | 10190 | 10180 | 509 |
| 576 | 20231103 | 105000 | 944681360 | 10180 | 10180 | 10190 | 10180 | 142 |
| 577 | 20231103 | 104900 | 943235620 | 10180 | 10190 | 10190 | 10180 | 621 |
| 578 | 20231103 | 104800 | 936908070 | 10180 | 10180 | 10180 | 10180 | 551 |
| 579 | 20231103 | 104700 | 931298890 | 10170 | 10160 | 10170 | 10160 | 61 |
| 580 | 20231103 | 104600 | 930678990 | 10160 | 10160 | 10170 | 10160 | 95 |
| 581 | 20231103 | 104500 | 929713770 | 10190 | 10160 | 10190 | 10160 | 983 |
| 582 | 20231103 | 104400 | 919712830 | 10190 | 10190 | 10200 | 10190 | 1488 |
| 583 | 20231103 | 104300 | 904548800 | 10190 | 10180 | 10200 | 10180 | 339 |
| 584 | 20231103 | 104200 | 901095340 | 10180 | 10170 | 10210 | 10160 | 1533 |
| 585 | 20231103 | 104100 | 885474560 | 10190 | 10200 | 10210 | 10190 | 2972 |
| 586 | 20231103 | 104000 | 855160240 | 10200 | 10200 | 10210 | 10200 | 449 |
| 587 | 20231103 | 103900 | 850576820 | 10200 | 10180 | 10210 | 10170 | 4519 |
| 588 | 20231103 | 103800 | 804516680 | 10170 | 10150 | 10170 | 10150 | 3697 |
| 589 | 20231103 | 103700 | 766957990 | 10140 | 10140 | 10140 | 10140 | 94 |
| 590 | 20231103 | 103600 | 766004830 | 10140 | 10140 | 10150 | 10140 | 862 |
| 591 | 20231103 | 103500 | 757261390 | 10140 | 10130 | 10150 | 10130 | 607 |
| 592 | 20231103 | 103400 | 751104260 | 10120 | 10120 | 10140 | 10120 | 569 |
| 593 | 20231103 | 103300 | 745344020 | 10120 | 10120 | 10130 | 10120 | 151 |
| 594 | 20231103 | 103200 | 743815880 | 10110 | 10110 | 10110 | 10110 | 134 |
| 595 | 20231103 | 103100 | 742461140 | 10120 | 10110 | 10140 | 10100 | 1104 |
| 596 | 20231103 | 103000 | 731288250 | 10110 | 10110 | 10120 | 10100 | 144 |
| 597 | 20231103 | 102900 | 729833080 | 10100 | 10100 | 10100 | 10090 | 60 |
| 598 | 20231103 | 102800 | 729227440 | 10130 | 10110 | 10130 | 10090 | 1202 |
| 599 | 20231103 | 102700 | 717077600 | 10100 | 10100 | 10110 | 10100 | 186 |
| 600 | 20231103 | 102600 | 715198700 | 10100 | 10100 | 10110 | 10100 | 160 |
| 601 | 20231103 | 102500 | 713581970 | 10100 | 10120 | 10120 | 10090 | 539 |
| 602 | 20231103 | 102400 | 708136990 | 10130 | 10110 | 10150 | 10100 | 1247 |
| 603 | 20231103 | 102300 | 695497830 | 10100 | 10100 | 10110 | 10100 | 161 |
| 604 | 20231103 | 102200 | 693871250 | 10100 | 10100 | 10130 | 10100 | 454 |
| 605 | 20231103 | 102100 | 689280320 | 10090 | 10090 | 10120 | 10090 | 103 |
| 606 | 20231103 | 102000 | 688239900 | 10140 | 10110 | 10140 | 10090 | 657 |
| 607 | 20231103 | 101900 | 681584910 | 10110 | 10120 | 10130 | 10110 | 433 |
| 608 | 20231103 | 101800 | 677203080 | 10120 | 10120 | 10120 | 10120 | 129 |
| 609 | 20231103 | 101700 | 675897600 | 10120 | 10120 | 10140 | 10120 | 533 |
| 610 | 20231103 | 101600 | 670494460 | 10120 | 10130 | 10140 | 10120 | 608 |
| 611 | 20231103 | 101500 | 664334950 | 10120 | 10120 | 10130 | 10120 | 114 |
| 612 | 20231103 | 101400 | 663180830 | 10120 | 10120 | 10120 | 10120 | 65 |
| 613 | 20231103 | 101300 | 662523030 | 10150 | 10110 | 10150 | 10110 | 947 |
| 614 | 20231103 | 101200 | 652930040 | 10110 | 10110 | 10140 | 10110 | 355 |
| 615 | 20231103 | 101100 | 649340700 | 10110 | 10140 | 10140 | 10110 | 1141 |
| 616 | 20231103 | 101000 | 637771320 | 10140 | 10090 | 10150 | 10090 | 1175 |
| 617 | 20231103 | 100900 | 625861690 | 10090 | 10090 | 10110 | 10090 | 99 |
| 618 | 20231103 | 100800 | 624862030 | 10090 | 10100 | 10130 | 10090 | 1333 |
| 619 | 20231103 | 100700 | 611381750 | 10100 | 10110 | 10120 | 10090 | 140 |
| 620 | 20231103 | 100600 | 609966800 | 10120 | 10090 | 10120 | 10090 | 610 |
| 621 | 20231103 | 100500 | 603797280 | 10090 | 10100 | 10100 | 10090 | 490 |
| 622 | 20231103 | 100400 | 598848660 | 10110 | 10100 | 10110 | 10100 | 94 |
| 623 | 20231103 | 100300 | 597899100 | 10110 | 10100 | 10130 | 10100 | 607 |
| 624 | 20231103 | 100200 | 591754080 | 10100 | 10100 | 10100 | 10100 | 523 |
| 625 | 20231103 | 100100 | 586471780 | 10100 | 10100 | 10100 | 10100 | 148 |
| 626 | 20231103 | 100000 | 584976980 | 10100 | 10110 | 10130 | 10100 | 170 |
| 627 | 20231103 | 095900 | 583256450 | 10100 | 10100 | 10130 | 10100 | 890 |
| 628 | 20231103 | 095800 | 574260950 | 10100 | 10100 | 10100 | 10100 | 140 |
| 629 | 20231103 | 095700 | 572846950 | 10100 | 10100 | 10100 | 10100 | 550 |
| 630 | 20231103 | 095600 | 567291950 | 10130 | 10110 | 10130 | 10100 | 1084 |
| 631 | 20231103 | 095500 | 556323730 | 10110 | 10110 | 10110 | 10110 | 49 |
| 632 | 20231103 | 095400 | 555828340 | 10110 | 10100 | 10120 | 10100 | 588 |
| 633 | 20231103 | 095300 | 549882880 | 10100 | 10100 | 10130 | 10100 | 130 |
| 634 | 20231103 | 095200 | 548568850 | 10100 | 10110 | 10140 | 10100 | 504 |
| 635 | 20231103 | 095100 | 543464920 | 10130 | 10120 | 10130 | 10100 | 602 |
| 636 | 20231103 | 095000 | 537376940 | 10140 | 10140 | 10140 | 10140 | 616 |
| 637 | 20231103 | 094900 | 531130700 | 10140 | 10130 | 10150 | 10110 | 685 |
| 638 | 20231103 | 094800 | 524183260 | 10110 | 10120 | 10120 | 10110 | 862 |
| 639 | 20231103 | 094700 | 515464630 | 10110 | 10110 | 10110 | 10110 | 78 |
| 640 | 20231103 | 094600 | 514676050 | 10110 | 10110 | 10120 | 10110 | 76 |
| 641 | 20231103 | 094500 | 513907610 | 10140 | 10150 | 10150 | 10110 | 1431 |
| 642 | 20231103 | 094400 | 499403190 | 10140 | 10140 | 10150 | 10140 | 185 |
| 643 | 20231103 | 094300 | 497526300 | 10140 | 10140 | 10140 | 10140 | 303 |
| 644 | 20231103 | 094200 | 494453880 | 10140 | 10150 | 10150 | 10140 | 1334 |
| 645 | 20231103 | 094100 | 480920670 | 10140 | 10130 | 10150 | 10130 | 578 |
| 646 | 20231103 | 094000 | 475059830 | 10130 | 10110 | 10130 | 10090 | 227 |
| 647 | 20231103 | 093900 | 472763440 | 10120 | 10130 | 10140 | 10090 | 511 |
| 648 | 20231103 | 093800 | 467597460 | 10130 | 10140 | 10150 | 10130 | 767 |
| 649 | 20231103 | 093700 | 459815330 | 10140 | 10140 | 10150 | 10140 | 1042 |
| 650 | 20231103 | 093600 | 449246390 | 10140 | 10140 | 10150 | 10140 | 978 |
| 651 | 20231103 | 093500 | 439328920 | 10140 | 10140 | 10150 | 10130 | 582 |
| 652 | 20231103 | 093400 | 433427220 | 10130 | 10130 | 10140 | 10110 | 664 |
| 653 | 20231103 | 093300 | 426701170 | 10120 | 10100 | 10140 | 10100 | 984 |
| 654 | 20231103 | 093200 | 416748560 | 10110 | 10100 | 10110 | 10090 | 59 |
| 655 | 20231103 | 093100 | 416152960 | 10110 | 10100 | 10130 | 10090 | 1511 |
| 656 | 20231103 | 093000 | 400874710 | 10100 | 10140 | 10140 | 10100 | 525 |
| 657 | 20231103 | 092900 | 395571890 | 10130 | 10120 | 10130 | 10100 | 887 |
| 658 | 20231103 | 092800 | 386608310 | 10130 | 10090 | 10130 | 10090 | 800 |
| 659 | 20231103 | 092700 | 378508240 | 10080 | 10120 | 10120 | 10080 | 2176 |
| 660 | 20231103 | 092600 | 356535280 | 10140 | 10140 | 10140 | 10120 | 1077 |
| 661 | 20231103 | 092500 | 345618450 | 10140 | 10140 | 10150 | 10140 | 547 |
| 662 | 20231103 | 092400 | 340070450 | 10150 | 10140 | 10150 | 10140 | 984 |
| 663 | 20231103 | 092300 | 330087790 | 10140 | 10140 | 10140 | 10140 | 50 |
| 664 | 20231103 | 092200 | 329580790 | 10140 | 10140 | 10140 | 10140 | 570 |
| 665 | 20231103 | 092100 | 323800990 | 10140 | 10140 | 10140 | 10140 | 479 |
| 666 | 20231103 | 092000 | 318943930 | 10140 | 10140 | 10170 | 10140 | 4926 |
| 667 | 20231103 | 091900 | 268904550 | 10140 | 10150 | 10160 | 10140 | 1131 |
| 668 | 20231103 | 091800 | 257424430 | 10150 | 10150 | 10150 | 10150 | 697 |
| 669 | 20231103 | 091700 | 250349880 | 10150 | 10150 | 10150 | 10150 | 550 |
| 670 | 20231103 | 091600 | 244767380 | 10150 | 10140 | 10150 | 10140 | 151 |
| 671 | 20231103 | 091500 | 243235230 | 10140 | 10150 | 10160 | 10140 | 486 |
| 672 | 20231103 | 091400 | 238307050 | 10150 | 10140 | 10150 | 10140 | 153 |
| 673 | 20231103 | 091300 | 236754300 | 10140 | 10140 | 10140 | 10140 | 403 |
| 674 | 20231103 | 091200 | 232667880 | 10130 | 10170 | 10170 | 10130 | 583 |
| 675 | 20231103 | 091100 | 226754110 | 10170 | 10170 | 10170 | 10130 | 627 |
| 676 | 20231103 | 091000 | 220377560 | 10170 | 10150 | 10180 | 10150 | 2722 |
| 677 | 20231103 | 090900 | 192704980 | 10150 | 10140 | 10150 | 10090 | 1088 |
| 678 | 20231103 | 090800 | 181689720 | 10160 | 10160 | 10170 | 10160 | 1693 |
| 679 | 20231103 | 090700 | 164486320 | 10160 | 10160 | 10170 | 10160 | 796 |
| 680 | 20231103 | 090600 | 156398620 | 10160 | 10120 | 10160 | 10090 | 2843 |
| 681 | 20231103 | 090500 | 127584200 | 10120 | 10090 | 10120 | 10090 | 215 |
| 682 | 20231103 | 090400 | 125408460 | 10090 | 10110 | 10130 | 10090 | 2636 |
| 683 | 20231103 | 090300 | 98753120 | 10110 | 10130 | 10140 | 10070 | 5032 |
| 684 | 20231103 | 090200 | 47902550 | 10140 | 10130 | 10140 | 10120 | 28 |
| 685 | 20231103 | 090100 | 47618910 | 10120 | 10080 | 10120 | 10080 | 1058 |
| 686 | 20231103 | 090000 | 36945600 | 10070 | 10080 | 10130 | 10070 | 3665 |