36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 3 | 20231212 | 202400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20231212 | 202300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20231212 | 202200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20231212 | 202100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20231212 | 202000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20231212 | 201900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20231212 | 201800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20231212 | 201700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20231212 | 201600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20231212 | 201500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20231212 | 201400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20231212 | 201300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20231212 | 201200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20231212 | 201100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20231212 | 201000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20231212 | 200900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20231212 | 200800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20231212 | 200700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20231212 | 200600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20231212 | 200500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20231212 | 200400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20231212 | 200300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20231212 | 200200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20231212 | 200100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20231212 | 200000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20231212 | 195900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20231212 | 195800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20231212 | 195700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20231212 | 195600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20231212 | 195500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 33 | 20231212 | 195400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20231212 | 195300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20231212 | 195200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20231212 | 195100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20231212 | 195000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20231212 | 194900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20231212 | 194800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20231212 | 194700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20231212 | 194600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20231212 | 194500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20231212 | 194400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20231212 | 194300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20231212 | 194200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20231212 | 194100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20231212 | 194000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20231212 | 193900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20231212 | 193800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20231212 | 193700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20231212 | 193600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20231212 | 193500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20231212 | 193400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20231212 | 193300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20231212 | 193200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20231212 | 193100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20231212 | 193000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20231212 | 192900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20231212 | 192800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20231212 | 192700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20231212 | 192600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20231212 | 192500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 63 | 20231212 | 192400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20231212 | 192300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20231212 | 192200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20231212 | 192100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20231212 | 192000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20231212 | 191900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20231212 | 191800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20231212 | 191700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20231212 | 191600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20231212 | 191500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20231212 | 191400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20231212 | 191300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20231212 | 191200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20231212 | 191100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20231212 | 191000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20231212 | 190900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20231212 | 190800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20231212 | 190700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20231212 | 190600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20231212 | 190500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20231212 | 190400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20231212 | 190300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20231212 | 190200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20231212 | 190100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20231212 | 190000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20231212 | 185900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20231212 | 185800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20231212 | 185700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20231212 | 185600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20231212 | 185500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 93 | 20231212 | 185400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20231212 | 185300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20231212 | 185200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20231212 | 185100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20231212 | 185000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20231212 | 184900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20231212 | 184800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20231212 | 184700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20231212 | 184600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20231212 | 184500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20231212 | 184400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20231212 | 184300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20231212 | 184200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20231212 | 184100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20231212 | 184000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20231212 | 183900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20231212 | 183800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20231212 | 183700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20231212 | 183600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20231212 | 183500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20231212 | 183400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20231212 | 183300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20231212 | 183200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20231212 | 183100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20231212 | 183000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20231212 | 182900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20231212 | 182800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20231212 | 182700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20231212 | 182600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20231212 | 182500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 123 | 20231212 | 182400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20231212 | 182300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20231212 | 182200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20231212 | 182100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20231212 | 182000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20231212 | 181900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20231212 | 181800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20231212 | 181700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20231212 | 181600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20231212 | 181500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20231212 | 181400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20231212 | 181300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20231212 | 181200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20231212 | 181100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20231212 | 181000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20231212 | 180900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20231212 | 180800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20231212 | 180700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20231212 | 180600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20231212 | 180500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20231212 | 180400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20231212 | 180300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20231212 | 180200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20231212 | 180100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20231212 | 180000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20231212 | 175900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20231212 | 175800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20231212 | 175700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20231212 | 175600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20231212 | 175500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 153 | 20231212 | 175400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20231212 | 175300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20231212 | 175200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20231212 | 175100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20231212 | 175000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20231212 | 174900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20231212 | 174800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20231212 | 174700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20231212 | 174600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20231212 | 174500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20231212 | 174400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20231212 | 174300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20231212 | 174200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20231212 | 174100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20231212 | 174000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20231212 | 173900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20231212 | 173800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20231212 | 173700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20231212 | 173600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20231212 | 173500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20231212 | 173400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20231212 | 173300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20231212 | 173200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20231212 | 173100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20231212 | 173000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20231212 | 172900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20231212 | 172800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20231212 | 172700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20231212 | 172600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20231212 | 172500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 183 | 20231212 | 172400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20231212 | 172300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20231212 | 172200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20231212 | 172100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20231212 | 172000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20231212 | 171900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20231212 | 171800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20231212 | 171700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20231212 | 171600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20231212 | 171500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20231212 | 171400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20231212 | 171300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20231212 | 171200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20231212 | 171100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20231212 | 171000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20231212 | 170900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20231212 | 170800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20231212 | 170700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20231212 | 170600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20231212 | 170500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20231212 | 170400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20231212 | 170300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20231212 | 170200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20231212 | 170100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20231212 | 170000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20231212 | 165900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20231212 | 165800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20231212 | 165700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20231212 | 165600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20231212 | 165500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 213 | 20231212 | 165400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20231212 | 165300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20231212 | 165200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20231212 | 165100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20231212 | 165000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20231212 | 164900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20231212 | 164800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20231212 | 164700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20231212 | 164600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20231212 | 164500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20231212 | 164400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20231212 | 164300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20231212 | 164200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20231212 | 164100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20231212 | 164000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20231212 | 163900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20231212 | 163800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20231212 | 163700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20231212 | 163600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20231212 | 163500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20231212 | 163400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20231212 | 163300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20231212 | 163200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20231212 | 163100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20231212 | 163000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20231212 | 162900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20231212 | 162800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20231212 | 162700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20231212 | 162600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20231212 | 162500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 243 | 20231212 | 162400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20231212 | 162300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20231212 | 162200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20231212 | 162100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20231212 | 162000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20231212 | 161900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20231212 | 161800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20231212 | 161700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20231212 | 161600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20231212 | 161500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20231212 | 161400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20231212 | 161300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20231212 | 161200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20231212 | 161100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20231212 | 161000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20231212 | 160900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20231212 | 160800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20231212 | 160700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20231212 | 160600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20231212 | 160500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20231212 | 160400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20231212 | 160300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20231212 | 160200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20231212 | 160100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20231212 | 160000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20231212 | 155900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20231212 | 155800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20231212 | 155700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20231212 | 155600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20231212 | 155500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 273 | 20231212 | 155400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20231212 | 155300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20231212 | 155200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20231212 | 155100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20231212 | 155000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20231212 | 154900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20231212 | 154800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20231212 | 154700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20231212 | 154600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20231212 | 154500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20231212 | 154400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20231212 | 154300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20231212 | 154200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20231212 | 154100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20231212 | 154000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20231212 | 153900 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20231212 | 153800 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20231212 | 153700 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20231212 | 153600 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20231212 | 153500 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20231212 | 153400 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20231212 | 153300 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20231212 | 153200 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20231212 | 153100 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20231212 | 153000 | 3662615100 | 10580 | 10580 | 10580 | 10580 | 15346 |
| 298 | 20231212 | 152900 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20231212 | 152800 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20231212 | 152700 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20231212 | 152600 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20231212 | 152500 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 303 | 20231212 | 152400 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20231212 | 152300 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20231212 | 152200 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20231212 | 152100 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20231212 | 152000 | 3500254420 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20231212 | 151900 | 3500254420 | 10570 | 10560 | 10580 | 10550 | 1497 |
| 309 | 20231212 | 151800 | 3484448220 | 10560 | 10560 | 10570 | 10560 | 513 |
| 310 | 20231212 | 151700 | 3479027490 | 10570 | 10570 | 10570 | 10560 | 1009 |
| 311 | 20231212 | 151600 | 3468365410 | 10570 | 10570 | 10580 | 10570 | 1610 |
| 312 | 20231212 | 151500 | 3451347500 | 10570 | 10580 | 10580 | 10570 | 502 |
| 313 | 20231212 | 151400 | 3446040670 | 10570 | 10570 | 10580 | 10570 | 1385 |
| 314 | 20231212 | 151300 | 3431399900 | 10570 | 10570 | 10570 | 10570 | 240 |
| 315 | 20231212 | 151200 | 3428863100 | 10570 | 10570 | 10580 | 10570 | 1009 |
| 316 | 20231212 | 151100 | 3418197270 | 10570 | 10570 | 10580 | 10570 | 215 |
| 317 | 20231212 | 151000 | 3415924610 | 10570 | 10570 | 10570 | 10570 | 254 |
| 318 | 20231212 | 150900 | 3413239830 | 10570 | 10570 | 10580 | 10570 | 285 |
| 319 | 20231212 | 150800 | 3410227180 | 10570 | 10570 | 10570 | 10570 | 342 |
| 320 | 20231212 | 150700 | 3406612240 | 10570 | 10570 | 10580 | 10570 | 446 |
| 321 | 20231212 | 150600 | 3401896470 | 10570 | 10570 | 10580 | 10570 | 290 |
| 322 | 20231212 | 150500 | 3398830230 | 10570 | 10570 | 10580 | 10570 | 380 |
| 323 | 20231212 | 150400 | 3394813530 | 10580 | 10570 | 10580 | 10570 | 287 |
| 324 | 20231212 | 150300 | 3391779920 | 10570 | 10570 | 10580 | 10570 | 472 |
| 325 | 20231212 | 150200 | 3386789760 | 10570 | 10570 | 10580 | 10570 | 214 |
| 326 | 20231212 | 150100 | 3384527760 | 10570 | 10580 | 10580 | 10570 | 286 |
| 327 | 20231212 | 150000 | 3381504580 | 10580 | 10570 | 10580 | 10570 | 312 |
| 328 | 20231212 | 145900 | 3378206670 | 10570 | 10570 | 10580 | 10570 | 578 |
| 329 | 20231212 | 145800 | 3372096840 | 10570 | 10570 | 10580 | 10570 | 308 |
| 330 | 20231212 | 145700 | 3368839710 | 10570 | 10560 | 10580 | 10560 | 331 |
| 331 | 20231212 | 145600 | 3365340870 | 10580 | 10570 | 10580 | 10560 | 1880 |
| 332 | 20231212 | 145500 | 3345464250 | 10560 | 10570 | 10580 | 10560 | 1399 |
| 333 | 20231212 | 145400 | 3330675350 | 10570 | 10580 | 10620 | 10570 | 889 |
| 334 | 20231212 | 145300 | 3321266780 | 10570 | 10570 | 10580 | 10570 | 774 |
| 335 | 20231212 | 145200 | 3313080420 | 10570 | 10580 | 10580 | 10570 | 640 |
| 336 | 20231212 | 145100 | 3306310300 | 10580 | 10590 | 10600 | 10580 | 440 |
| 337 | 20231212 | 145000 | 3301650780 | 10590 | 10600 | 10600 | 10590 | 979 |
| 338 | 20231212 | 144900 | 3291276490 | 10600 | 10620 | 10620 | 10600 | 617 |
| 339 | 20231212 | 144800 | 3284729490 | 10620 | 10600 | 10630 | 10600 | 1400 |
| 340 | 20231212 | 144700 | 3269874990 | 10620 | 10600 | 10620 | 10600 | 823 |
| 341 | 20231212 | 144600 | 3261148340 | 10610 | 10600 | 10620 | 10600 | 1016 |
| 342 | 20231212 | 144500 | 3250376060 | 10600 | 10620 | 10630 | 10600 | 1619 |
| 343 | 20231212 | 144400 | 3233182220 | 10630 | 10620 | 10630 | 10620 | 992 |
| 344 | 20231212 | 144300 | 3222646140 | 10620 | 10620 | 10630 | 10620 | 499 |
| 345 | 20231212 | 144200 | 3217346510 | 10620 | 10620 | 10630 | 10620 | 991 |
| 346 | 20231212 | 144100 | 3206819690 | 10620 | 10620 | 10630 | 10620 | 787 |
| 347 | 20231212 | 144000 | 3198459970 | 10620 | 10600 | 10630 | 10600 | 784 |
| 348 | 20231212 | 143900 | 3190130680 | 10600 | 10600 | 10630 | 10600 | 1899 |
| 349 | 20231212 | 143800 | 3169966290 | 10600 | 10620 | 10630 | 10600 | 1034 |
| 350 | 20231212 | 143700 | 3158988930 | 10620 | 10630 | 10630 | 10600 | 739 |
| 351 | 20231212 | 143600 | 3151151010 | 10610 | 10610 | 10630 | 10610 | 1203 |
| 352 | 20231212 | 143500 | 3138374040 | 10610 | 10610 | 10630 | 10610 | 474 |
| 353 | 20231212 | 143400 | 3133342930 | 10610 | 10610 | 10630 | 10610 | 922 |
| 354 | 20231212 | 143300 | 3123552020 | 10610 | 10600 | 10630 | 10600 | 2443 |
| 355 | 20231212 | 143200 | 3097603560 | 10600 | 10610 | 10630 | 10600 | 5952 |
| 356 | 20231212 | 143100 | 3034491060 | 10610 | 10610 | 10610 | 10610 | 424 |
| 357 | 20231212 | 143000 | 3029992420 | 10610 | 10610 | 10610 | 10610 | 819 |
| 358 | 20231212 | 142900 | 3021302830 | 10610 | 10620 | 10630 | 10610 | 1977 |
| 359 | 20231212 | 142800 | 3000307500 | 10610 | 10610 | 10630 | 10610 | 879 |
| 360 | 20231212 | 142700 | 2990979460 | 10610 | 10610 | 10630 | 10610 | 791 |
| 361 | 20231212 | 142600 | 2982581230 | 10610 | 10610 | 10630 | 10610 | 1106 |
| 362 | 20231212 | 142500 | 2970841630 | 10630 | 10620 | 10630 | 10610 | 2420 |
| 363 | 20231212 | 142400 | 2945144650 | 10610 | 10610 | 10620 | 10610 | 727 |
| 364 | 20231212 | 142300 | 2937430930 | 10610 | 10610 | 10610 | 10610 | 389 |
| 365 | 20231212 | 142200 | 2933303640 | 10610 | 10620 | 10630 | 10610 | 1040 |
| 366 | 20231212 | 142100 | 2922262960 | 10620 | 10620 | 10630 | 10620 | 1117 |
| 367 | 20231212 | 142000 | 2910396700 | 10630 | 10620 | 10630 | 10620 | 589 |
| 368 | 20231212 | 141900 | 2904140130 | 10610 | 10610 | 10620 | 10610 | 564 |
| 369 | 20231212 | 141800 | 2898155890 | 10610 | 10620 | 10630 | 10610 | 639 |
| 370 | 20231212 | 141700 | 2891369820 | 10620 | 10620 | 10630 | 10610 | 758 |
| 371 | 20231212 | 141600 | 2883321320 | 10620 | 10620 | 10630 | 10620 | 1045 |
| 372 | 20231212 | 141500 | 2872220080 | 10630 | 10620 | 10630 | 10620 | 911 |
| 373 | 20231212 | 141400 | 2862542700 | 10620 | 10630 | 10630 | 10610 | 860 |
| 374 | 20231212 | 141300 | 2853409280 | 10620 | 10620 | 10630 | 10620 | 822 |
| 375 | 20231212 | 141200 | 2844677240 | 10620 | 10620 | 10620 | 10620 | 793 |
| 376 | 20231212 | 141100 | 2836255580 | 10620 | 10620 | 10630 | 10620 | 767 |
| 377 | 20231212 | 141000 | 2828109740 | 10620 | 10620 | 10620 | 10620 | 1259 |
| 378 | 20231212 | 140900 | 2814739160 | 10610 | 10610 | 10620 | 10610 | 621 |
| 379 | 20231212 | 140800 | 2808149850 | 10610 | 10610 | 10620 | 10610 | 917 |
| 380 | 20231212 | 140700 | 2798420130 | 10610 | 10610 | 10630 | 10610 | 389 |
| 381 | 20231212 | 140600 | 2794291910 | 10620 | 10610 | 10630 | 10610 | 3202 |
| 382 | 20231212 | 140500 | 2760268660 | 10620 | 10610 | 10630 | 10600 | 15341 |
| 383 | 20231212 | 140400 | 2597431800 | 10600 | 10600 | 10600 | 10600 | 691 |
| 384 | 20231212 | 140300 | 2590107200 | 10600 | 10600 | 10610 | 10600 | 354 |
| 385 | 20231212 | 140200 | 2586354600 | 10600 | 10600 | 10600 | 10600 | 637 |
| 386 | 20231212 | 140100 | 2579602400 | 10600 | 10600 | 10610 | 10600 | 501 |
| 387 | 20231212 | 140000 | 2574291360 | 10610 | 10600 | 10610 | 10600 | 4246 |
| 388 | 20231212 | 135900 | 2529276740 | 10590 | 10600 | 10600 | 10590 | 151 |
| 389 | 20231212 | 135800 | 2527677570 | 10600 | 10590 | 10600 | 10590 | 875 |
| 390 | 20231212 | 135700 | 2518408310 | 10590 | 10590 | 10600 | 10590 | 2493 |
| 391 | 20231212 | 135600 | 2491989010 | 10600 | 10590 | 10600 | 10590 | 744 |
| 392 | 20231212 | 135500 | 2484109280 | 10590 | 10600 | 10600 | 10590 | 2402 |
| 393 | 20231212 | 135400 | 2458649910 | 10590 | 10590 | 10600 | 10590 | 915 |
| 394 | 20231212 | 135300 | 2448956760 | 10590 | 10590 | 10590 | 10590 | 551 |
| 395 | 20231212 | 135200 | 2443121670 | 10590 | 10590 | 10600 | 10590 | 653 |
| 396 | 20231212 | 135100 | 2436206200 | 10590 | 10590 | 10600 | 10590 | 214 |
| 397 | 20231212 | 135000 | 2433939830 | 10590 | 10590 | 10600 | 10590 | 813 |
| 398 | 20231212 | 134900 | 2425329960 | 10580 | 10580 | 10600 | 10580 | 621 |
| 399 | 20231212 | 134800 | 2418756660 | 10580 | 10580 | 10590 | 10580 | 748 |
| 400 | 20231212 | 134700 | 2410837300 | 10590 | 10600 | 10600 | 10580 | 72 |
| 401 | 20231212 | 134600 | 2410074790 | 10600 | 10600 | 10600 | 10590 | 868 |
| 402 | 20231212 | 134500 | 2400880430 | 10590 | 10600 | 10600 | 10590 | 1985 |
| 403 | 20231212 | 134400 | 2379843950 | 10590 | 10590 | 10600 | 10580 | 1200 |
| 404 | 20231212 | 134300 | 2367136220 | 10580 | 10580 | 10600 | 10580 | 699 |
| 405 | 20231212 | 134200 | 2359730860 | 10580 | 10590 | 10600 | 10580 | 636 |
| 406 | 20231212 | 134100 | 2352994880 | 10600 | 10590 | 10600 | 10590 | 916 |
| 407 | 20231212 | 134000 | 2343290870 | 10600 | 10590 | 10600 | 10590 | 2008 |
| 408 | 20231212 | 133900 | 2322008870 | 10590 | 10580 | 10600 | 10580 | 329 |
| 409 | 20231212 | 133800 | 2318524790 | 10590 | 10580 | 10600 | 10580 | 1001 |
| 410 | 20231212 | 133700 | 2307924210 | 10600 | 10590 | 10600 | 10590 | 1163 |
| 411 | 20231212 | 133600 | 2295606920 | 10590 | 10580 | 10600 | 10580 | 1402 |
| 412 | 20231212 | 133500 | 2280755000 | 10580 | 10580 | 10590 | 10580 | 1571 |
| 413 | 20231212 | 133400 | 2264123410 | 10570 | 10570 | 10590 | 10570 | 2298 |
| 414 | 20231212 | 133300 | 2239798750 | 10570 | 10570 | 10580 | 10570 | 52 |
| 415 | 20231212 | 133200 | 2239249060 | 10570 | 10580 | 10600 | 10570 | 1569 |
| 416 | 20231212 | 133100 | 2222644690 | 10580 | 10590 | 10600 | 10580 | 1046 |
| 417 | 20231212 | 133000 | 2211569890 | 10590 | 10600 | 10600 | 10580 | 3169 |
| 418 | 20231212 | 132900 | 2177994250 | 10590 | 10580 | 10600 | 10580 | 3217 |
| 419 | 20231212 | 132800 | 2143920680 | 10590 | 10580 | 10590 | 10580 | 1827 |
| 420 | 20231212 | 132700 | 2124585730 | 10590 | 10580 | 10590 | 10580 | 560 |
| 421 | 20231212 | 132600 | 2118657840 | 10580 | 10590 | 10590 | 10580 | 389 |
| 422 | 20231212 | 132500 | 2114541430 | 10590 | 10590 | 10590 | 10580 | 2442 |
| 423 | 20231212 | 132400 | 2088684150 | 10580 | 10580 | 10580 | 10580 | 977 |
| 424 | 20231212 | 132300 | 2078347490 | 10580 | 10580 | 10590 | 10580 | 3698 |
| 425 | 20231212 | 132200 | 2039222220 | 10570 | 10570 | 10570 | 10570 | 49 |
| 426 | 20231212 | 132100 | 2038704290 | 10570 | 10570 | 10580 | 10570 | 123 |
| 427 | 20231212 | 132000 | 2037403780 | 10580 | 10580 | 10580 | 10570 | 1733 |
| 428 | 20231212 | 131900 | 2019069000 | 10570 | 10570 | 10570 | 10570 | 134 |
| 429 | 20231212 | 131800 | 2017652620 | 10570 | 10570 | 10580 | 10570 | 63 |
| 430 | 20231212 | 131700 | 2016986510 | 10570 | 10570 | 10570 | 10570 | 109 |
| 431 | 20231212 | 131600 | 2015834380 | 10570 | 10580 | 10580 | 10570 | 60 |
| 432 | 20231212 | 131500 | 2015199860 | 10570 | 10580 | 10580 | 10570 | 1807 |
| 433 | 20231212 | 131400 | 1996083000 | 10570 | 10570 | 10570 | 10570 | 89 |
| 434 | 20231212 | 131300 | 1995142270 | 10570 | 10580 | 10580 | 10570 | 63 |
| 435 | 20231212 | 131200 | 1994476160 | 10570 | 10570 | 10570 | 10570 | 100 |
| 436 | 20231212 | 131100 | 1993419160 | 10570 | 10570 | 10580 | 10570 | 249 |
| 437 | 20231212 | 131000 | 1990785050 | 10570 | 10580 | 10580 | 10570 | 1588 |
| 438 | 20231212 | 130900 | 1973985050 | 10570 | 10570 | 10570 | 10570 | 738 |
| 439 | 20231212 | 130800 | 1966184390 | 10570 | 10570 | 10570 | 10570 | 42 |
| 440 | 20231212 | 130700 | 1965740450 | 10570 | 10570 | 10580 | 10570 | 124 |
| 441 | 20231212 | 130600 | 1964429570 | 10570 | 10570 | 10570 | 10570 | 109 |
| 442 | 20231212 | 130500 | 1963277440 | 10570 | 10580 | 10580 | 10570 | 2192 |
| 443 | 20231212 | 130400 | 1940086320 | 10570 | 10570 | 10570 | 10570 | 116 |
| 444 | 20231212 | 130300 | 1938860200 | 10570 | 10570 | 10580 | 10570 | 101 |
| 445 | 20231212 | 130200 | 1937792520 | 10570 | 10570 | 10580 | 10570 | 50 |
| 446 | 20231212 | 130100 | 1937263720 | 10570 | 10580 | 10600 | 10570 | 260 |
| 447 | 20231212 | 130000 | 1934510790 | 10570 | 10580 | 10600 | 10570 | 1838 |
| 448 | 20231212 | 125900 | 1915060320 | 10570 | 10570 | 10580 | 10570 | 263 |
| 449 | 20231212 | 125800 | 1912280200 | 10570 | 10580 | 10580 | 10570 | 230 |
| 450 | 20231212 | 125700 | 1909847770 | 10580 | 10590 | 10600 | 10570 | 812 |
| 451 | 20231212 | 125600 | 1901253640 | 10580 | 10580 | 10600 | 10580 | 306 |
| 452 | 20231212 | 125500 | 1898015500 | 10580 | 10580 | 10600 | 10580 | 2143 |
| 453 | 20231212 | 125400 | 1875326960 | 10580 | 10570 | 10580 | 10570 | 116 |
| 454 | 20231212 | 125300 | 1874100330 | 10570 | 10570 | 10580 | 10570 | 115 |
| 455 | 20231212 | 125200 | 1872884330 | 10600 | 10570 | 10600 | 10570 | 233 |
| 456 | 20231212 | 125100 | 1870418600 | 10600 | 10590 | 10600 | 10590 | 3004 |
| 457 | 20231212 | 125000 | 1838601970 | 10600 | 10600 | 10600 | 10590 | 1533 |
| 458 | 20231212 | 124900 | 1822352790 | 10590 | 10590 | 10600 | 10590 | 1341 |
| 459 | 20231212 | 124800 | 1808150930 | 10600 | 10590 | 10600 | 10590 | 143 |
| 460 | 20231212 | 124700 | 1806635660 | 10590 | 10590 | 10600 | 10590 | 858 |
| 461 | 20231212 | 124600 | 1797547540 | 10600 | 10600 | 10600 | 10590 | 149 |
| 462 | 20231212 | 124500 | 1795968630 | 10600 | 10600 | 10600 | 10590 | 2967 |
| 463 | 20231212 | 124400 | 1764528530 | 10600 | 10590 | 10600 | 10590 | 200 |
| 464 | 20231212 | 124300 | 1762409320 | 10590 | 10590 | 10600 | 10590 | 542 |
| 465 | 20231212 | 124200 | 1756668600 | 10590 | 10590 | 10600 | 10590 | 93 |
| 466 | 20231212 | 124100 | 1755683670 | 10600 | 10590 | 10600 | 10590 | 992 |
| 467 | 20231212 | 124000 | 1745178070 | 10600 | 10600 | 10600 | 10590 | 1541 |
| 468 | 20231212 | 123900 | 1728844270 | 10590 | 10590 | 10600 | 10590 | 689 |
| 469 | 20231212 | 123800 | 1721547660 | 10590 | 10590 | 10600 | 10590 | 81 |
| 470 | 20231212 | 123700 | 1720689670 | 10590 | 10590 | 10600 | 10590 | 999 |
| 471 | 20231212 | 123600 | 1710110250 | 10590 | 10590 | 10590 | 10590 | 116 |
| 472 | 20231212 | 123500 | 1708881810 | 10600 | 10600 | 10600 | 10590 | 2110 |
| 473 | 20231212 | 123400 | 1686522130 | 10590 | 10590 | 10590 | 10590 | 198 |
| 474 | 20231212 | 123300 | 1684425310 | 10590 | 10590 | 10600 | 10590 | 1005 |
| 475 | 20231212 | 123200 | 1673782150 | 10590 | 10590 | 10590 | 10590 | 53 |
| 476 | 20231212 | 123100 | 1673220880 | 10590 | 10590 | 10590 | 10590 | 696 |
| 477 | 20231212 | 123000 | 1665850240 | 10590 | 10590 | 10600 | 10570 | 1851 |
| 478 | 20231212 | 122900 | 1646236160 | 10590 | 10590 | 10600 | 10590 | 1021 |
| 479 | 20231212 | 122800 | 1635422980 | 10590 | 10590 | 10590 | 10590 | 68 |
| 480 | 20231212 | 122700 | 1634702860 | 10600 | 10590 | 10600 | 10580 | 731 |
| 481 | 20231212 | 122600 | 1626963850 | 10590 | 10590 | 10590 | 10590 | 376 |
| 482 | 20231212 | 122500 | 1622982010 | 10590 | 10590 | 10600 | 10590 | 2225 |
| 483 | 20231212 | 122400 | 1599415880 | 10590 | 10580 | 10590 | 10580 | 495 |
| 484 | 20231212 | 122300 | 1594176090 | 10590 | 10580 | 10590 | 10580 | 432 |
| 485 | 20231212 | 122200 | 1589604150 | 10580 | 10580 | 10590 | 10580 | 335 |
| 486 | 20231212 | 122100 | 1586059270 | 10580 | 10580 | 10590 | 10580 | 706 |
| 487 | 20231212 | 122000 | 1578587600 | 10580 | 10580 | 10590 | 10580 | 1617 |
| 488 | 20231212 | 121900 | 1561479520 | 10580 | 10570 | 10580 | 10570 | 102 |
| 489 | 20231212 | 121800 | 1560401180 | 10570 | 10570 | 10580 | 10570 | 28 |
| 490 | 20231212 | 121700 | 1560105160 | 10580 | 10580 | 10600 | 10570 | 1061 |
| 491 | 20231212 | 121600 | 1548867790 | 10580 | 10580 | 10600 | 10570 | 1317 |
| 492 | 20231212 | 121500 | 1534927820 | 10580 | 10590 | 10590 | 10580 | 2154 |
| 493 | 20231212 | 121400 | 1512117770 | 10580 | 10590 | 10600 | 10570 | 1950 |
| 494 | 20231212 | 121300 | 1491477850 | 10590 | 10580 | 10590 | 10580 | 584 |
| 495 | 20231212 | 121200 | 1485299090 | 10580 | 10590 | 10590 | 10580 | 424 |
| 496 | 20231212 | 121100 | 1480812970 | 10580 | 10590 | 10590 | 10580 | 976 |
| 497 | 20231212 | 121000 | 1470480130 | 10580 | 10580 | 10590 | 10580 | 3261 |
| 498 | 20231212 | 120900 | 1435973840 | 10580 | 10570 | 10580 | 10570 | 495 |
| 499 | 20231212 | 120800 | 1430739280 | 10570 | 10570 | 10570 | 10570 | 237 |
| 500 | 20231212 | 120700 | 1428234190 | 10570 | 10570 | 10570 | 10570 | 37 |
| 501 | 20231212 | 120600 | 1427843100 | 10570 | 10570 | 10580 | 10570 | 53 |
| 502 | 20231212 | 120500 | 1427282690 | 10570 | 10580 | 10580 | 10570 | 1971 |
| 503 | 20231212 | 120400 | 1406429780 | 10570 | 10570 | 10580 | 10570 | 87 |
| 504 | 20231212 | 120300 | 1405509840 | 10580 | 10570 | 10580 | 10570 | 43 |
| 505 | 20231212 | 120200 | 1405055250 | 10570 | 10580 | 10580 | 10570 | 42 |
| 506 | 20231212 | 120100 | 1404611250 | 10580 | 10570 | 10580 | 10570 | 453 |
| 507 | 20231212 | 120000 | 1399818740 | 10570 | 10570 | 10580 | 10570 | 92 |
| 508 | 20231212 | 115900 | 1398846190 | 10560 | 10580 | 10580 | 10560 | 1511 |
| 509 | 20231212 | 115800 | 1382860350 | 10580 | 10580 | 10590 | 10580 | 121 |
| 510 | 20231212 | 115700 | 1381579970 | 10580 | 10580 | 10580 | 10580 | 124 |
| 511 | 20231212 | 115600 | 1380268050 | 10580 | 10590 | 10590 | 10580 | 21 |
| 512 | 20231212 | 115500 | 1380045840 | 10580 | 10580 | 10590 | 10580 | 291 |
| 513 | 20231212 | 115400 | 1376966540 | 10570 | 10560 | 10570 | 10560 | 210 |
| 514 | 20231212 | 115300 | 1374746920 | 10560 | 10560 | 10560 | 10560 | 81 |
| 515 | 20231212 | 115200 | 1373891560 | 10560 | 10560 | 10570 | 10560 | 50 |
| 516 | 20231212 | 115100 | 1373363540 | 10560 | 10560 | 10560 | 10560 | 40 |
| 517 | 20231212 | 115000 | 1372941140 | 10560 | 10560 | 10560 | 10560 | 248 |
| 518 | 20231212 | 114900 | 1370322260 | 10550 | 10550 | 10550 | 10550 | 17 |
| 519 | 20231212 | 114800 | 1370142910 | 10550 | 10550 | 10560 | 10550 | 60 |
| 520 | 20231212 | 114700 | 1369509710 | 10550 | 10560 | 10560 | 10550 | 83 |
| 521 | 20231212 | 114600 | 1368633620 | 10560 | 10570 | 10570 | 10560 | 47 |
| 522 | 20231212 | 114500 | 1368137210 | 10570 | 10580 | 10590 | 10570 | 1512 |
| 523 | 20231212 | 114400 | 1352140390 | 10570 | 10570 | 10580 | 10570 | 849 |
| 524 | 20231212 | 114300 | 1343161400 | 10580 | 10570 | 10580 | 10570 | 601 |
| 525 | 20231212 | 114200 | 1336803770 | 10570 | 10570 | 10580 | 10570 | 101 |
| 526 | 20231212 | 114100 | 1335736000 | 10570 | 10570 | 10570 | 10570 | 51 |
| 527 | 20231212 | 114000 | 1335196930 | 10570 | 10580 | 10590 | 10570 | 1497 |
| 528 | 20231212 | 113900 | 1319349290 | 10580 | 10570 | 10580 | 10570 | 39 |
| 529 | 20231212 | 113800 | 1318936970 | 10570 | 10570 | 10580 | 10570 | 102 |
| 530 | 20231212 | 113700 | 1317857890 | 10580 | 10580 | 10590 | 10580 | 174 |
| 531 | 20231212 | 113600 | 1316016400 | 10580 | 10580 | 10590 | 10580 | 43 |
| 532 | 20231212 | 113500 | 1315561450 | 10580 | 10580 | 10580 | 10570 | 2011 |
| 533 | 20231212 | 113400 | 1294285420 | 10580 | 10570 | 10580 | 10570 | 79 |
| 534 | 20231212 | 113300 | 1293450190 | 10580 | 10570 | 10580 | 10570 | 369 |
| 535 | 20231212 | 113200 | 1289546360 | 10570 | 10570 | 10580 | 10570 | 113 |
| 536 | 20231212 | 113100 | 1288351750 | 10570 | 10570 | 10570 | 10570 | 54 |
| 537 | 20231212 | 113000 | 1287780970 | 10570 | 10570 | 10580 | 10570 | 718 |
| 538 | 20231212 | 112900 | 1280191700 | 10560 | 10560 | 10570 | 10560 | 165 |
| 539 | 20231212 | 112800 | 1278449050 | 10560 | 10560 | 10560 | 10560 | 11 |
| 540 | 20231212 | 112700 | 1278332890 | 10560 | 10560 | 10560 | 10560 | 48 |
| 541 | 20231212 | 112600 | 1277826010 | 10560 | 10560 | 10570 | 10560 | 73 |
| 542 | 20231212 | 112500 | 1277054690 | 10560 | 10570 | 10570 | 10560 | 1530 |
| 543 | 20231212 | 112400 | 1260883300 | 10560 | 10560 | 10570 | 10560 | 105 |
| 544 | 20231212 | 112300 | 1259774300 | 10560 | 10560 | 10570 | 10560 | 87 |
| 545 | 20231212 | 112200 | 1258855570 | 10560 | 10560 | 10560 | 10560 | 85 |
| 546 | 20231212 | 112100 | 1257957970 | 10560 | 10560 | 10570 | 10560 | 70 |
| 547 | 20231212 | 112000 | 1257218470 | 10560 | 10560 | 10560 | 10560 | 851 |
| 548 | 20231212 | 111900 | 1248231910 | 10550 | 10550 | 10550 | 10550 | 178 |
| 549 | 20231212 | 111800 | 1246354010 | 10560 | 10550 | 10560 | 10550 | 436 |
| 550 | 20231212 | 111700 | 1241750310 | 10550 | 10550 | 10550 | 10550 | 60 |
| 551 | 20231212 | 111600 | 1241117310 | 10550 | 10560 | 10560 | 10550 | 24 |
| 552 | 20231212 | 111500 | 1240863900 | 10550 | 10560 | 10560 | 10550 | 1529 |
| 553 | 20231212 | 111400 | 1224718170 | 10550 | 10550 | 10550 | 10550 | 136 |
| 554 | 20231212 | 111300 | 1223283370 | 10550 | 10550 | 10560 | 10550 | 47 |
| 555 | 20231212 | 111200 | 1222787320 | 10550 | 10550 | 10560 | 10550 | 2535 |
| 556 | 20231212 | 111100 | 1196043020 | 10550 | 10560 | 10560 | 10550 | 125 |
| 557 | 20231212 | 111000 | 1194724070 | 10550 | 10560 | 10560 | 10550 | 1602 |
| 558 | 20231212 | 110900 | 1177807380 | 10550 | 10550 | 10550 | 10550 | 28 |
| 559 | 20231212 | 110800 | 1177511980 | 10550 | 10560 | 10560 | 10550 | 86 |
| 560 | 20231212 | 110700 | 1176603980 | 10550 | 10550 | 10550 | 10550 | 106 |
| 561 | 20231212 | 110600 | 1175485680 | 10550 | 10550 | 10550 | 10550 | 38 |
| 562 | 20231212 | 110500 | 1175084780 | 10550 | 10560 | 10560 | 10550 | 1485 |
| 563 | 20231212 | 110400 | 1159403250 | 10550 | 10550 | 10550 | 10550 | 26 |
| 564 | 20231212 | 110300 | 1159128950 | 10550 | 10560 | 10560 | 10550 | 1442 |
| 565 | 20231212 | 110200 | 1143903070 | 10560 | 10560 | 10560 | 10560 | 2 |
| 566 | 20231212 | 110100 | 1143881950 | 10560 | 10560 | 10560 | 10560 | 177 |
| 567 | 20231212 | 110000 | 1142012830 | 10560 | 10550 | 10560 | 10550 | 125 |
| 568 | 20231212 | 105900 | 1140692870 | 10550 | 10560 | 10560 | 10550 | 54 |
| 569 | 20231212 | 105800 | 1140122820 | 10560 | 10560 | 10560 | 10560 | 115 |
| 570 | 20231212 | 105700 | 1138908420 | 10560 | 10550 | 10560 | 10550 | 91 |
| 571 | 20231212 | 105600 | 1137947870 | 10550 | 10570 | 10570 | 10550 | 1706 |
| 572 | 20231212 | 105500 | 1119916510 | 10570 | 10580 | 10580 | 10570 | 1506 |
| 573 | 20231212 | 105400 | 1103983500 | 10570 | 10570 | 10580 | 10570 | 550 |
| 574 | 20231212 | 105300 | 1098169920 | 10570 | 10570 | 10570 | 10570 | 304 |
| 575 | 20231212 | 105200 | 1094956640 | 10570 | 10560 | 10570 | 10560 | 1052 |
| 576 | 20231212 | 105100 | 1083837330 | 10560 | 10560 | 10570 | 10560 | 83 |
| 577 | 20231212 | 105000 | 1082960650 | 10560 | 10550 | 10570 | 10550 | 360 |
| 578 | 20231212 | 104900 | 1079158550 | 10540 | 10550 | 10560 | 10540 | 511 |
| 579 | 20231212 | 104800 | 1073765120 | 10550 | 10540 | 10560 | 10540 | 53 |
| 580 | 20231212 | 104700 | 1073206120 | 10540 | 10550 | 10550 | 10540 | 353 |
| 581 | 20231212 | 104600 | 1069482300 | 10550 | 10550 | 10550 | 10550 | 145 |
| 582 | 20231212 | 104500 | 1067952550 | 10550 | 10540 | 10550 | 10540 | 109 |
| 583 | 20231212 | 104400 | 1066802950 | 10530 | 10530 | 10530 | 10530 | 145 |
| 584 | 20231212 | 104300 | 1065276100 | 10530 | 10550 | 10550 | 10530 | 101 |
| 585 | 20231212 | 104200 | 1064212470 | 10550 | 10530 | 10560 | 10530 | 363 |
| 586 | 20231212 | 104100 | 1060382390 | 10530 | 10560 | 10560 | 10530 | 357 |
| 587 | 20231212 | 104000 | 1056612980 | 10560 | 10560 | 10560 | 10560 | 1764 |
| 588 | 20231212 | 103900 | 1037985140 | 10550 | 10550 | 10560 | 10550 | 185 |
| 589 | 20231212 | 103800 | 1036031990 | 10550 | 10550 | 10560 | 10530 | 1051 |
| 590 | 20231212 | 103700 | 1024944070 | 10550 | 10530 | 10550 | 10530 | 564 |
| 591 | 20231212 | 103600 | 1018994070 | 10530 | 10530 | 10550 | 10530 | 533 |
| 592 | 20231212 | 103500 | 1013371420 | 10530 | 10540 | 10550 | 10530 | 2702 |
| 593 | 20231212 | 103400 | 984866520 | 10540 | 10540 | 10550 | 10540 | 128 |
| 594 | 20231212 | 103300 | 983516320 | 10540 | 10530 | 10540 | 10530 | 547 |
| 595 | 20231212 | 103200 | 977751100 | 10530 | 10530 | 10530 | 10530 | 36 |
| 596 | 20231212 | 103100 | 977372020 | 10530 | 10530 | 10530 | 10530 | 89 |
| 597 | 20231212 | 103000 | 976434850 | 10530 | 10530 | 10530 | 10530 | 540 |
| 598 | 20231212 | 102900 | 970748650 | 10520 | 10520 | 10520 | 10520 | 38 |
| 599 | 20231212 | 102800 | 970348890 | 10520 | 10530 | 10530 | 10520 | 17 |
| 600 | 20231212 | 102700 | 970170020 | 10520 | 10510 | 10540 | 10510 | 846 |
| 601 | 20231212 | 102600 | 961255810 | 10510 | 10510 | 10540 | 10510 | 301 |
| 602 | 20231212 | 102500 | 958084730 | 10510 | 10510 | 10520 | 10510 | 37 |
| 603 | 20231212 | 102400 | 957695750 | 10510 | 10500 | 10510 | 10500 | 291 |
| 604 | 20231212 | 102300 | 954638260 | 10500 | 10500 | 10500 | 10500 | 34 |
| 605 | 20231212 | 102200 | 954281260 | 10500 | 10500 | 10500 | 10500 | 22 |
| 606 | 20231212 | 102100 | 954050260 | 10500 | 10500 | 10500 | 10500 | 28 |
| 607 | 20231212 | 102000 | 953756260 | 10500 | 10500 | 10500 | 10500 | 96 |
| 608 | 20231212 | 101900 | 952748260 | 10500 | 10500 | 10500 | 10500 | 26 |
| 609 | 20231212 | 101800 | 952475260 | 10500 | 10500 | 10510 | 10500 | 31 |
| 610 | 20231212 | 101700 | 952149750 | 10510 | 10530 | 10530 | 10500 | 211 |
| 611 | 20231212 | 101600 | 949928690 | 10510 | 10510 | 10510 | 10500 | 92 |
| 612 | 20231212 | 101500 | 948962000 | 10500 | 10500 | 10500 | 10500 | 20 |
| 613 | 20231212 | 101400 | 948752000 | 10500 | 10500 | 10540 | 10500 | 292 |
| 614 | 20231212 | 101300 | 945678040 | 10500 | 10530 | 10540 | 10500 | 1091 |
| 615 | 20231212 | 101200 | 934190600 | 10530 | 10510 | 10530 | 10500 | 330 |
| 616 | 20231212 | 101100 | 930718280 | 10500 | 10530 | 10540 | 10500 | 30 |
| 617 | 20231212 | 101000 | 930402970 | 10500 | 10500 | 10540 | 10500 | 1156 |
| 618 | 20231212 | 100900 | 918236220 | 10500 | 10500 | 10510 | 10500 | 248 |
| 619 | 20231212 | 100800 | 915630600 | 10500 | 10500 | 10500 | 10500 | 836 |
| 620 | 20231212 | 100700 | 906852600 | 10500 | 10510 | 10510 | 10500 | 40 |
| 621 | 20231212 | 100600 | 906432270 | 10510 | 10510 | 10520 | 10510 | 152 |
| 622 | 20231212 | 100500 | 904834740 | 10510 | 10510 | 10510 | 10510 | 23 |
| 623 | 20231212 | 100400 | 904593010 | 10510 | 10510 | 10560 | 10510 | 269 |
| 624 | 20231212 | 100300 | 901753540 | 10510 | 10510 | 10560 | 10510 | 1045 |
| 625 | 20231212 | 100200 | 890721800 | 10510 | 10520 | 10570 | 10510 | 609 |
| 626 | 20231212 | 100100 | 884291830 | 10520 | 10550 | 10550 | 10520 | 1398 |
| 627 | 20231212 | 100000 | 869570880 | 10560 | 10570 | 10580 | 10560 | 2251 |
| 628 | 20231212 | 095900 | 845784870 | 10580 | 10580 | 10580 | 10580 | 1 |
| 629 | 20231212 | 095800 | 845774290 | 10570 | 10580 | 10580 | 10570 | 181 |
| 630 | 20231212 | 095700 | 843861080 | 10580 | 10570 | 10580 | 10570 | 385 |
| 631 | 20231212 | 095600 | 839791530 | 10570 | 10570 | 10570 | 10570 | 0 |
| 632 | 20231212 | 095500 | 839791530 | 10570 | 10580 | 10580 | 10570 | 82 |
| 633 | 20231212 | 095400 | 838924590 | 10570 | 10570 | 10570 | 10570 | 240 |
| 634 | 20231212 | 095300 | 836387790 | 10580 | 10570 | 10580 | 10570 | 662 |
| 635 | 20231212 | 095200 | 829390240 | 10570 | 10550 | 10570 | 10550 | 874 |
| 636 | 20231212 | 095100 | 820152800 | 10550 | 10570 | 10570 | 10550 | 755 |
| 637 | 20231212 | 095000 | 812172860 | 10570 | 10570 | 10570 | 10570 | 25 |
| 638 | 20231212 | 094900 | 811908610 | 10570 | 10570 | 10570 | 10570 | 150 |
| 639 | 20231212 | 094800 | 810323110 | 10570 | 10570 | 10570 | 10570 | 1251 |
| 640 | 20231212 | 094700 | 797100040 | 10580 | 10570 | 10580 | 10570 | 185 |
| 641 | 20231212 | 094600 | 795142760 | 10570 | 10580 | 10580 | 10570 | 693 |
| 642 | 20231212 | 094500 | 787817740 | 10580 | 10570 | 10580 | 10570 | 120 |
| 643 | 20231212 | 094400 | 786549270 | 10570 | 10570 | 10570 | 10570 | 457 |
| 644 | 20231212 | 094300 | 781718780 | 10580 | 10580 | 10580 | 10580 | 0 |
| 645 | 20231212 | 094200 | 781718780 | 10580 | 10570 | 10580 | 10570 | 1125 |
| 646 | 20231212 | 094100 | 769826910 | 10570 | 10570 | 10580 | 10570 | 315 |
| 647 | 20231212 | 094000 | 766497310 | 10570 | 10580 | 10580 | 10570 | 851 |
| 648 | 20231212 | 093900 | 757494570 | 10580 | 10570 | 10580 | 10570 | 62 |
| 649 | 20231212 | 093800 | 756838820 | 10570 | 10580 | 10580 | 10570 | 836 |
| 650 | 20231212 | 093700 | 748000480 | 10570 | 10570 | 10580 | 10570 | 761 |
| 651 | 20231212 | 093600 | 739956680 | 10570 | 10540 | 10570 | 10540 | 120 |
| 652 | 20231212 | 093500 | 738688520 | 10580 | 10580 | 10580 | 10570 | 278 |
| 653 | 20231212 | 093400 | 735749910 | 10580 | 10580 | 10580 | 10580 | 10 |
| 654 | 20231212 | 093300 | 735644110 | 10580 | 10580 | 10590 | 10580 | 1047 |
| 655 | 20231212 | 093200 | 724564850 | 10590 | 10590 | 10590 | 10580 | 1885 |
| 656 | 20231212 | 093100 | 704613720 | 10590 | 10590 | 10590 | 10580 | 1090 |
| 657 | 20231212 | 093000 | 693080930 | 10590 | 10600 | 10600 | 10580 | 1122 |
| 658 | 20231212 | 092900 | 681209960 | 10600 | 10540 | 10600 | 10540 | 23470 |
| 659 | 20231212 | 092800 | 433255490 | 10540 | 10540 | 10540 | 10540 | 60 |
| 660 | 20231212 | 092700 | 432623090 | 10550 | 10540 | 10550 | 10540 | 1311 |
| 661 | 20231212 | 092600 | 418803140 | 10540 | 10540 | 10550 | 10540 | 311 |
| 662 | 20231212 | 092500 | 415525100 | 10540 | 10540 | 10540 | 10540 | 185 |
| 663 | 20231212 | 092400 | 413575200 | 10540 | 10540 | 10550 | 10540 | 528 |
| 664 | 20231212 | 092300 | 408009230 | 10540 | 10540 | 10550 | 10540 | 1320 |
| 665 | 20231212 | 092200 | 394094760 | 10540 | 10550 | 10550 | 10540 | 546 |
| 666 | 20231212 | 092100 | 388339900 | 10550 | 10530 | 10550 | 10530 | 3185 |
| 667 | 20231212 | 092000 | 354765090 | 10540 | 10530 | 10540 | 10530 | 18 |
| 668 | 20231212 | 091900 | 354575480 | 10530 | 10530 | 10540 | 10530 | 198 |
| 669 | 20231212 | 091800 | 352490530 | 10530 | 10530 | 10530 | 10530 | 1112 |
| 670 | 20231212 | 091700 | 340781170 | 10530 | 10530 | 10530 | 10530 | 75 |
| 671 | 20231212 | 091600 | 339991420 | 10530 | 10530 | 10530 | 10530 | 365 |
| 672 | 20231212 | 091500 | 336147970 | 10530 | 10530 | 10540 | 10530 | 183 |
| 673 | 20231212 | 091400 | 334220890 | 10540 | 10540 | 10540 | 10540 | 1112 |
| 674 | 20231212 | 091300 | 322500410 | 10540 | 10540 | 10550 | 10540 | 3823 |
| 675 | 20231212 | 091200 | 282204460 | 10540 | 10540 | 10550 | 10540 | 793 |
| 676 | 20231212 | 091100 | 273845750 | 10550 | 10540 | 10550 | 10540 | 1216 |
| 677 | 20231212 | 091000 | 261018580 | 10550 | 10500 | 10550 | 10500 | 12509 |
| 678 | 20231212 | 090900 | 129432360 | 10490 | 10480 | 10500 | 10480 | 3363 |
| 679 | 20231212 | 090800 | 94142840 | 10480 | 10490 | 10490 | 10480 | 334 |
| 680 | 20231212 | 090700 | 90639520 | 10480 | 10480 | 10480 | 10480 | 20 |
| 681 | 20231212 | 090600 | 90429920 | 10480 | 10480 | 10490 | 10480 | 1094 |
| 682 | 20231212 | 090500 | 78964790 | 10480 | 10480 | 10490 | 10470 | 1659 |
| 683 | 20231212 | 090400 | 61578210 | 10490 | 10480 | 10490 | 10480 | 438 |
| 684 | 20231212 | 090300 | 56987810 | 10450 | 10450 | 10450 | 10450 | 11 |
| 685 | 20231212 | 090200 | 56872860 | 10450 | 10480 | 10480 | 10450 | 459 |
| 686 | 20231212 | 090100 | 52075980 | 10480 | 10450 | 10480 | 10450 | 506 |
| 687 | 20231212 | 090000 | 46780600 | 10480 | 10490 | 10490 | 10480 | 4461 |