36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 3 | 20231227 | 202000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231227 | 201900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231227 | 201800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231227 | 201700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231227 | 201600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231227 | 201500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231227 | 201400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231227 | 201300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231227 | 201200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231227 | 201100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231227 | 201000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231227 | 200900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231227 | 200800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231227 | 200700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231227 | 200600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231227 | 200500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231227 | 200400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231227 | 200300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231227 | 200200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231227 | 200100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231227 | 200000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231227 | 195900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231227 | 195800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231227 | 195700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231227 | 195600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231227 | 195500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231227 | 195400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231227 | 195300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231227 | 195200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231227 | 195100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 33 | 20231227 | 195000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231227 | 194900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231227 | 194800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231227 | 194700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231227 | 194600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231227 | 194500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231227 | 194400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231227 | 194300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231227 | 194200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231227 | 194100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231227 | 194000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231227 | 193900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231227 | 193800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231227 | 193700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231227 | 193600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231227 | 193500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231227 | 193400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231227 | 193300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231227 | 193200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231227 | 193100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231227 | 193000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231227 | 192900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231227 | 192800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231227 | 192700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231227 | 192600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231227 | 192500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231227 | 192400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231227 | 192300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231227 | 192200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231227 | 192100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 63 | 20231227 | 192000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231227 | 191900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231227 | 191800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231227 | 191700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231227 | 191600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231227 | 191500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231227 | 191400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231227 | 191300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231227 | 191200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231227 | 191100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231227 | 191000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231227 | 190900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231227 | 190800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231227 | 190700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231227 | 190600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231227 | 190500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231227 | 190400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231227 | 190300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231227 | 190200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231227 | 190100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231227 | 190000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231227 | 185900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231227 | 185800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231227 | 185700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231227 | 185600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231227 | 185500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231227 | 185400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231227 | 185300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231227 | 185200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231227 | 185100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 93 | 20231227 | 185000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231227 | 184900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231227 | 184800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231227 | 184700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231227 | 184600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231227 | 184500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231227 | 184400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231227 | 184300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231227 | 184200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231227 | 184100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231227 | 184000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231227 | 183900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231227 | 183800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231227 | 183700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231227 | 183600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231227 | 183500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231227 | 183400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231227 | 183300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231227 | 183200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231227 | 183100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231227 | 183000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231227 | 182900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231227 | 182800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231227 | 182700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231227 | 182600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231227 | 182500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231227 | 182400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231227 | 182300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231227 | 182200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231227 | 182100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 123 | 20231227 | 182000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231227 | 181900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231227 | 181800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231227 | 181700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231227 | 181600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231227 | 181500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231227 | 181400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231227 | 181300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231227 | 181200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231227 | 181100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231227 | 181000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231227 | 180900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231227 | 180800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231227 | 180700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231227 | 180600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231227 | 180500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231227 | 180400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231227 | 180300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231227 | 180200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231227 | 180100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231227 | 180000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231227 | 175900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231227 | 175800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231227 | 175700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231227 | 175600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231227 | 175500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231227 | 175400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231227 | 175300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231227 | 175200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231227 | 175100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 153 | 20231227 | 175000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231227 | 174900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231227 | 174800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231227 | 174700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231227 | 174600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231227 | 174500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231227 | 174400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231227 | 174300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231227 | 174200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231227 | 174100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231227 | 174000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231227 | 173900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231227 | 173800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231227 | 173700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231227 | 173600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231227 | 173500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231227 | 173400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231227 | 173300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231227 | 173200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231227 | 173100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231227 | 173000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231227 | 172900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231227 | 172800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231227 | 172700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231227 | 172600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231227 | 172500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231227 | 172400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231227 | 172300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231227 | 172200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231227 | 172100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 183 | 20231227 | 172000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231227 | 171900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231227 | 171800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231227 | 171700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231227 | 171600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231227 | 171500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231227 | 171400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231227 | 171300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231227 | 171200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231227 | 171100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231227 | 171000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231227 | 170900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231227 | 170800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231227 | 170700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231227 | 170600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231227 | 170500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231227 | 170400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231227 | 170300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231227 | 170200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231227 | 170100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231227 | 170000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231227 | 165900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231227 | 165800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231227 | 165700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231227 | 165600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231227 | 165500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231227 | 165400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231227 | 165300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231227 | 165200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231227 | 165100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 213 | 20231227 | 165000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231227 | 164900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231227 | 164800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231227 | 164700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231227 | 164600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231227 | 164500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231227 | 164400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231227 | 164300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231227 | 164200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231227 | 164100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231227 | 164000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231227 | 163900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231227 | 163800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231227 | 163700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231227 | 163600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231227 | 163500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231227 | 163400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231227 | 163300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231227 | 163200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231227 | 163100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231227 | 163000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231227 | 162900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231227 | 162800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231227 | 162700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231227 | 162600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231227 | 162500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231227 | 162400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231227 | 162300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231227 | 162200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231227 | 162100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 243 | 20231227 | 162000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231227 | 161900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231227 | 161800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231227 | 161700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231227 | 161600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231227 | 161500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231227 | 161400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231227 | 161300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231227 | 161200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231227 | 161100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231227 | 161000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231227 | 160900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231227 | 160800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231227 | 160700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231227 | 160600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231227 | 160500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231227 | 160400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231227 | 160300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231227 | 160200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231227 | 160100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231227 | 160000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231227 | 155900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231227 | 155800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231227 | 155700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231227 | 155600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231227 | 155500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20231227 | 155400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20231227 | 155300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20231227 | 155200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20231227 | 155100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 273 | 20231227 | 155000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20231227 | 154900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20231227 | 154800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20231227 | 154700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20231227 | 154600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20231227 | 154500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20231227 | 154400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20231227 | 154300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20231227 | 154200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20231227 | 154100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20231227 | 154000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20231227 | 153900 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20231227 | 153800 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20231227 | 153700 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20231227 | 153600 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20231227 | 153500 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20231227 | 153400 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20231227 | 153300 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20231227 | 153200 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20231227 | 153100 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20231227 | 153000 | 8739245470 | 11000 | 11000 | 11000 | 11000 | 28156 |
| 294 | 20231227 | 152900 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 295 | 20231227 | 152800 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20231227 | 152700 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20231227 | 152600 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20231227 | 152500 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 299 | 20231227 | 152400 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20231227 | 152300 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 301 | 20231227 | 152200 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 302 | 20231227 | 152100 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 303 | 20231227 | 152000 | 8429529470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 304 | 20231227 | 151900 | 8429529470 | 10920 | 10910 | 10920 | 10910 | 2938 |
| 305 | 20231227 | 151800 | 8397454730 | 10910 | 10900 | 10910 | 10900 | 879 |
| 306 | 20231227 | 151700 | 8387865160 | 10910 | 10900 | 10910 | 10900 | 641 |
| 307 | 20231227 | 151600 | 8380873080 | 10900 | 10900 | 10910 | 10900 | 438 |
| 308 | 20231227 | 151500 | 8376098240 | 10910 | 10910 | 10910 | 10900 | 480 |
| 309 | 20231227 | 151400 | 8370865270 | 10910 | 10910 | 10920 | 10900 | 1109 |
| 310 | 20231227 | 151300 | 8358765150 | 10920 | 10930 | 10930 | 10910 | 1364 |
| 311 | 20231227 | 151200 | 8343870870 | 10920 | 10910 | 10930 | 10910 | 769 |
| 312 | 20231227 | 151100 | 8335476600 | 10910 | 10930 | 10930 | 10910 | 1191 |
| 313 | 20231227 | 151000 | 8322470080 | 10930 | 10930 | 10930 | 10910 | 530 |
| 314 | 20231227 | 150900 | 8316682660 | 10930 | 10910 | 10930 | 10910 | 879 |
| 315 | 20231227 | 150800 | 8307084080 | 10920 | 10930 | 10930 | 10910 | 1120 |
| 316 | 20231227 | 150700 | 8294852730 | 10930 | 10910 | 10950 | 10890 | 1109 |
| 317 | 20231227 | 150600 | 8282734310 | 10910 | 10910 | 10910 | 10890 | 2108 |
| 318 | 20231227 | 150500 | 8259754840 | 10910 | 10900 | 10940 | 10900 | 2529 |
| 319 | 20231227 | 150400 | 8232151880 | 10910 | 10910 | 10910 | 10900 | 2226 |
| 320 | 20231227 | 150300 | 8207884840 | 10910 | 10900 | 10910 | 10900 | 1293 |
| 321 | 20231227 | 150200 | 8193787720 | 10900 | 10930 | 10940 | 10900 | 2203 |
| 322 | 20231227 | 150100 | 8169739780 | 10950 | 10960 | 10970 | 10930 | 3489 |
| 323 | 20231227 | 150000 | 8131527000 | 10960 | 10980 | 10990 | 10960 | 2296 |
| 324 | 20231227 | 145900 | 8106322700 | 10980 | 10970 | 10980 | 10970 | 2220 |
| 325 | 20231227 | 145800 | 8081954210 | 10960 | 10960 | 10960 | 10950 | 2846 |
| 326 | 20231227 | 145700 | 8050768500 | 10950 | 10940 | 10960 | 10940 | 1904 |
| 327 | 20231227 | 145600 | 8029914050 | 10950 | 10940 | 10960 | 10930 | 3842 |
| 328 | 20231227 | 145500 | 7987832020 | 10950 | 10950 | 10980 | 10940 | 6109 |
| 329 | 20231227 | 145400 | 7920905180 | 10940 | 10920 | 10950 | 10920 | 6970 |
| 330 | 20231227 | 145300 | 7844674910 | 10920 | 10880 | 10930 | 10880 | 19383 |
| 331 | 20231227 | 145200 | 7633533640 | 10880 | 10860 | 10880 | 10860 | 14548 |
| 332 | 20231227 | 145100 | 7475492480 | 10860 | 10840 | 10860 | 10840 | 50524 |
| 333 | 20231227 | 145000 | 6927305340 | 10850 | 10840 | 10850 | 10840 | 568 |
| 334 | 20231227 | 144900 | 6921143080 | 10840 | 10850 | 10850 | 10840 | 424 |
| 335 | 20231227 | 144800 | 6916543410 | 10850 | 10830 | 10850 | 10830 | 2576 |
| 336 | 20231227 | 144700 | 6888618670 | 10840 | 10840 | 10850 | 10830 | 6442 |
| 337 | 20231227 | 144600 | 6818799410 | 10840 | 10850 | 10850 | 10840 | 548 |
| 338 | 20231227 | 144500 | 6812854510 | 10850 | 10840 | 10850 | 10840 | 385 |
| 339 | 20231227 | 144400 | 6808677620 | 10850 | 10850 | 10850 | 10840 | 456 |
| 340 | 20231227 | 144300 | 6803730960 | 10850 | 10840 | 10850 | 10840 | 568 |
| 341 | 20231227 | 144200 | 6797570430 | 10850 | 10850 | 10850 | 10840 | 344 |
| 342 | 20231227 | 144100 | 6793840710 | 10850 | 10840 | 10850 | 10830 | 759 |
| 343 | 20231227 | 144000 | 6785611780 | 10850 | 10850 | 10850 | 10840 | 947 |
| 344 | 20231227 | 143900 | 6775345630 | 10850 | 10840 | 10850 | 10840 | 90 |
| 345 | 20231227 | 143800 | 6774369140 | 10840 | 10850 | 10850 | 10840 | 466 |
| 346 | 20231227 | 143700 | 6769316480 | 10840 | 10850 | 10850 | 10840 | 380 |
| 347 | 20231227 | 143600 | 6765196550 | 10850 | 10830 | 10850 | 10830 | 722 |
| 348 | 20231227 | 143500 | 6757371130 | 10830 | 10850 | 10850 | 10830 | 3286 |
| 349 | 20231227 | 143400 | 6721750550 | 10850 | 10830 | 10850 | 10830 | 5793 |
| 350 | 20231227 | 143300 | 6658994380 | 10830 | 10840 | 10840 | 10830 | 224 |
| 351 | 20231227 | 143200 | 6656567770 | 10840 | 10840 | 10840 | 10830 | 677 |
| 352 | 20231227 | 143100 | 6649231960 | 10840 | 10840 | 10840 | 10830 | 296 |
| 353 | 20231227 | 143000 | 6646024700 | 10840 | 10840 | 10840 | 10830 | 159 |
| 354 | 20231227 | 142900 | 6644301210 | 10830 | 10840 | 10840 | 10830 | 539 |
| 355 | 20231227 | 142800 | 6638461490 | 10840 | 10840 | 10840 | 10830 | 390 |
| 356 | 20231227 | 142700 | 6634236800 | 10840 | 10840 | 10840 | 10830 | 3606 |
| 357 | 20231227 | 142600 | 6595147830 | 10840 | 10840 | 10850 | 10840 | 493 |
| 358 | 20231227 | 142500 | 6589799990 | 10850 | 10850 | 10850 | 10840 | 871 |
| 359 | 20231227 | 142400 | 6580355870 | 10850 | 10840 | 10850 | 10840 | 2130 |
| 360 | 20231227 | 142300 | 6557265340 | 10840 | 10850 | 10850 | 10840 | 1444 |
| 361 | 20231227 | 142200 | 6541610220 | 10850 | 10850 | 10850 | 10840 | 197 |
| 362 | 20231227 | 142100 | 6539473560 | 10850 | 10850 | 10850 | 10840 | 87 |
| 363 | 20231227 | 142000 | 6538529790 | 10850 | 10840 | 10850 | 10840 | 11098 |
| 364 | 20231227 | 141900 | 6418125310 | 10850 | 10840 | 10850 | 10840 | 705 |
| 365 | 20231227 | 141800 | 6410477570 | 10840 | 10850 | 10850 | 10840 | 249 |
| 366 | 20231227 | 141700 | 6407778180 | 10850 | 10850 | 10850 | 10840 | 260 |
| 367 | 20231227 | 141600 | 6404958010 | 10840 | 10840 | 10850 | 10840 | 741 |
| 368 | 20231227 | 141500 | 6396925250 | 10850 | 10840 | 10850 | 10840 | 453 |
| 369 | 20231227 | 141400 | 6392013410 | 10850 | 10850 | 10850 | 10840 | 309 |
| 370 | 20231227 | 141300 | 6388662890 | 10850 | 10850 | 10860 | 10840 | 1562 |
| 371 | 20231227 | 141200 | 6371716100 | 10850 | 10840 | 10860 | 10840 | 3660 |
| 372 | 20231227 | 141100 | 6332005140 | 10840 | 10850 | 10860 | 10830 | 2061 |
| 373 | 20231227 | 141000 | 6309643260 | 10850 | 10830 | 10850 | 10820 | 29673 |
| 374 | 20231227 | 140900 | 5987939490 | 10830 | 10830 | 10830 | 10820 | 804 |
| 375 | 20231227 | 140800 | 5979236350 | 10830 | 10830 | 10840 | 10830 | 2389 |
| 376 | 20231227 | 140700 | 5953363250 | 10840 | 10830 | 10840 | 10830 | 791 |
| 377 | 20231227 | 140600 | 5944796070 | 10830 | 10830 | 10840 | 10820 | 805 |
| 378 | 20231227 | 140500 | 5936077570 | 10820 | 10820 | 10840 | 10820 | 555 |
| 379 | 20231227 | 140400 | 5930068860 | 10820 | 10830 | 10840 | 10820 | 943 |
| 380 | 20231227 | 140300 | 5919858080 | 10830 | 10830 | 10830 | 10820 | 852 |
| 381 | 20231227 | 140200 | 5910633020 | 10830 | 10830 | 10830 | 10820 | 324 |
| 382 | 20231227 | 140100 | 5907126900 | 10820 | 10820 | 10820 | 10810 | 602 |
| 383 | 20231227 | 140000 | 5900615300 | 10810 | 10810 | 10830 | 10810 | 815 |
| 384 | 20231227 | 135900 | 5891798400 | 10810 | 10820 | 10830 | 10810 | 1124 |
| 385 | 20231227 | 135800 | 5879637290 | 10820 | 10830 | 10830 | 10820 | 181 |
| 386 | 20231227 | 135700 | 5877678530 | 10830 | 10830 | 10830 | 10820 | 546 |
| 387 | 20231227 | 135600 | 5871765510 | 10840 | 10840 | 10850 | 10830 | 414 |
| 388 | 20231227 | 135500 | 5867277580 | 10830 | 10840 | 10850 | 10820 | 4607 |
| 389 | 20231227 | 135400 | 5817343180 | 10850 | 10850 | 10850 | 10840 | 3707 |
| 390 | 20231227 | 135300 | 5777122270 | 10850 | 10850 | 10860 | 10850 | 1114 |
| 391 | 20231227 | 135200 | 5765033410 | 10850 | 10860 | 10860 | 10850 | 351 |
| 392 | 20231227 | 135100 | 5761221680 | 10850 | 10850 | 10860 | 10850 | 349 |
| 393 | 20231227 | 135000 | 5757434630 | 10860 | 10850 | 10860 | 10850 | 522 |
| 394 | 20231227 | 134900 | 5751766890 | 10850 | 10860 | 10860 | 10840 | 291 |
| 395 | 20231227 | 134800 | 5748606780 | 10840 | 10860 | 10870 | 10840 | 478 |
| 396 | 20231227 | 134700 | 5743420020 | 10870 | 10850 | 10870 | 10840 | 6024 |
| 397 | 20231227 | 134600 | 5677999520 | 10850 | 10850 | 10860 | 10840 | 531 |
| 398 | 20231227 | 134500 | 5672236140 | 10850 | 10840 | 10850 | 10840 | 565 |
| 399 | 20231227 | 134400 | 5666106220 | 10850 | 10850 | 10860 | 10840 | 2781 |
| 400 | 20231227 | 134300 | 5635932170 | 10850 | 10840 | 10850 | 10840 | 770 |
| 401 | 20231227 | 134200 | 5627583790 | 10850 | 10840 | 10850 | 10840 | 291 |
| 402 | 20231227 | 134100 | 5624427940 | 10840 | 10850 | 10850 | 10840 | 1013 |
| 403 | 20231227 | 134000 | 5613437070 | 10840 | 10850 | 10850 | 10840 | 436 |
| 404 | 20231227 | 133900 | 5608709680 | 10850 | 10840 | 10860 | 10840 | 1135 |
| 405 | 20231227 | 133800 | 5596395310 | 10840 | 10840 | 10850 | 10840 | 2453 |
| 406 | 20231227 | 133700 | 5569782550 | 10840 | 10840 | 10850 | 10840 | 552 |
| 407 | 20231227 | 133600 | 5563798200 | 10850 | 10850 | 10850 | 10840 | 523 |
| 408 | 20231227 | 133500 | 5558125820 | 10850 | 10840 | 10850 | 10840 | 1146 |
| 409 | 20231227 | 133400 | 5545692490 | 10840 | 10830 | 10840 | 10830 | 2336 |
| 410 | 20231227 | 133300 | 5520372300 | 10830 | 10820 | 10850 | 10820 | 1021 |
| 411 | 20231227 | 133200 | 5509308380 | 10830 | 10830 | 10840 | 10820 | 644 |
| 412 | 20231227 | 133100 | 5502333990 | 10820 | 10840 | 10850 | 10820 | 1638 |
| 413 | 20231227 | 133000 | 5484588420 | 10840 | 10830 | 10840 | 10830 | 814 |
| 414 | 20231227 | 132900 | 5475765580 | 10840 | 10840 | 10850 | 10830 | 1071 |
| 415 | 20231227 | 132800 | 5464157650 | 10850 | 10840 | 10850 | 10830 | 1332 |
| 416 | 20231227 | 132700 | 5449719120 | 10840 | 10830 | 10840 | 10830 | 1053 |
| 417 | 20231227 | 132600 | 5438305180 | 10830 | 10840 | 10850 | 10830 | 395 |
| 418 | 20231227 | 132500 | 5434023480 | 10840 | 10850 | 10850 | 10830 | 1043 |
| 419 | 20231227 | 132400 | 5422717300 | 10850 | 10840 | 10850 | 10840 | 707 |
| 420 | 20231227 | 132300 | 5415049790 | 10840 | 10840 | 10850 | 10840 | 113 |
| 421 | 20231227 | 132200 | 5413824180 | 10850 | 10850 | 10850 | 10840 | 615 |
| 422 | 20231227 | 132100 | 5407152500 | 10840 | 10840 | 10850 | 10840 | 432 |
| 423 | 20231227 | 132000 | 5402466370 | 10840 | 10840 | 10850 | 10840 | 1100 |
| 424 | 20231227 | 131900 | 5390541850 | 10850 | 10840 | 10850 | 10840 | 443 |
| 425 | 20231227 | 131800 | 5385736170 | 10840 | 10850 | 10850 | 10840 | 359 |
| 426 | 20231227 | 131700 | 5381841710 | 10840 | 10840 | 10850 | 10840 | 356 |
| 427 | 20231227 | 131600 | 5377980690 | 10850 | 10830 | 10850 | 10830 | 772 |
| 428 | 20231227 | 131500 | 5369611110 | 10840 | 10840 | 10850 | 10830 | 373 |
| 429 | 20231227 | 131400 | 5365567760 | 10840 | 10830 | 10840 | 10830 | 295 |
| 430 | 20231227 | 131300 | 5362370210 | 10840 | 10840 | 10850 | 10830 | 641 |
| 431 | 20231227 | 131200 | 5355418380 | 10830 | 10830 | 10850 | 10830 | 715 |
| 432 | 20231227 | 131100 | 5347667190 | 10830 | 10850 | 10850 | 10830 | 222 |
| 433 | 20231227 | 131000 | 5345259870 | 10840 | 10820 | 10840 | 10820 | 1637 |
| 434 | 20231227 | 130900 | 5327536520 | 10820 | 10820 | 10830 | 10820 | 175 |
| 435 | 20231227 | 130800 | 5325642500 | 10830 | 10840 | 10840 | 10820 | 2454 |
| 436 | 20231227 | 130700 | 5299063120 | 10830 | 10840 | 10850 | 10830 | 1707 |
| 437 | 20231227 | 130600 | 5280561590 | 10830 | 10850 | 10850 | 10830 | 1051 |
| 438 | 20231227 | 130500 | 5269166580 | 10840 | 10850 | 10850 | 10840 | 211 |
| 439 | 20231227 | 130400 | 5266878480 | 10840 | 10840 | 10840 | 10830 | 464 |
| 440 | 20231227 | 130300 | 5261849950 | 10840 | 10850 | 10850 | 10810 | 4154 |
| 441 | 20231227 | 130200 | 5216847720 | 10840 | 10840 | 10850 | 10840 | 716 |
| 442 | 20231227 | 130100 | 5209080340 | 10850 | 10850 | 10860 | 10840 | 4627 |
| 443 | 20231227 | 130000 | 5158878020 | 10850 | 10860 | 10860 | 10850 | 567 |
| 444 | 20231227 | 125900 | 5152723040 | 10860 | 10850 | 10860 | 10840 | 687 |
| 445 | 20231227 | 125800 | 5145269310 | 10850 | 10850 | 10860 | 10840 | 573 |
| 446 | 20231227 | 125700 | 5139052070 | 10850 | 10860 | 10860 | 10840 | 613 |
| 447 | 20231227 | 125600 | 5132400430 | 10860 | 10850 | 10860 | 10840 | 1370 |
| 448 | 20231227 | 125500 | 5117532980 | 10840 | 10840 | 10850 | 10840 | 208 |
| 449 | 20231227 | 125400 | 5115277210 | 10840 | 10840 | 10850 | 10840 | 77 |
| 450 | 20231227 | 125300 | 5114441950 | 10850 | 10840 | 10860 | 10840 | 1168 |
| 451 | 20231227 | 125200 | 5101769210 | 10840 | 10840 | 10850 | 10840 | 1240 |
| 452 | 20231227 | 125100 | 5088326600 | 10840 | 10850 | 10850 | 10840 | 730 |
| 453 | 20231227 | 125000 | 5080406240 | 10850 | 10840 | 10860 | 10840 | 626 |
| 454 | 20231227 | 124900 | 5073614100 | 10850 | 10860 | 10860 | 10850 | 3294 |
| 455 | 20231227 | 124800 | 5037872250 | 10850 | 10860 | 10860 | 10850 | 173 |
| 456 | 20231227 | 124700 | 5035994590 | 10860 | 10850 | 10860 | 10850 | 380 |
| 457 | 20231227 | 124600 | 5031868330 | 10860 | 10840 | 10860 | 10840 | 304 |
| 458 | 20231227 | 124500 | 5028568940 | 10840 | 10860 | 10860 | 10840 | 4128 |
| 459 | 20231227 | 124400 | 4983775990 | 10850 | 10860 | 10860 | 10850 | 255 |
| 460 | 20231227 | 124300 | 4981007710 | 10860 | 10850 | 10860 | 10850 | 171 |
| 461 | 20231227 | 124200 | 4979150830 | 10850 | 10860 | 10860 | 10850 | 571 |
| 462 | 20231227 | 124100 | 4972950940 | 10850 | 10860 | 10860 | 10850 | 377 |
| 463 | 20231227 | 124000 | 4968857720 | 10850 | 10850 | 10860 | 10850 | 1475 |
| 464 | 20231227 | 123900 | 4952842520 | 10840 | 10850 | 10850 | 10840 | 3654 |
| 465 | 20231227 | 123800 | 4913197720 | 10850 | 10840 | 10850 | 10840 | 447 |
| 466 | 20231227 | 123700 | 4908347970 | 10850 | 10840 | 10850 | 10840 | 474 |
| 467 | 20231227 | 123600 | 4903206030 | 10850 | 10850 | 10850 | 10840 | 391 |
| 468 | 20231227 | 123500 | 4898964000 | 10840 | 10840 | 10850 | 10840 | 1236 |
| 469 | 20231227 | 123400 | 4885564320 | 10840 | 10840 | 10850 | 10830 | 1687 |
| 470 | 20231227 | 123300 | 4867277100 | 10830 | 10830 | 10840 | 10830 | 480 |
| 471 | 20231227 | 123200 | 4862074820 | 10840 | 10840 | 10850 | 10830 | 626 |
| 472 | 20231227 | 123100 | 4855288910 | 10840 | 10850 | 10850 | 10840 | 501 |
| 473 | 20231227 | 123000 | 4849853370 | 10840 | 10850 | 10850 | 10840 | 764 |
| 474 | 20231227 | 122900 | 4841566080 | 10850 | 10840 | 10850 | 10830 | 108 |
| 475 | 20231227 | 122800 | 4840395150 | 10840 | 10840 | 10850 | 10830 | 2478 |
| 476 | 20231227 | 122700 | 4813532910 | 10830 | 10830 | 10840 | 10820 | 573 |
| 477 | 20231227 | 122600 | 4807322070 | 10820 | 10820 | 10830 | 10820 | 228 |
| 478 | 20231227 | 122500 | 4804854430 | 10830 | 10840 | 10840 | 10820 | 598 |
| 479 | 20231227 | 122400 | 4798373920 | 10840 | 10820 | 10840 | 10820 | 789 |
| 480 | 20231227 | 122300 | 4789831560 | 10830 | 10820 | 10840 | 10820 | 690 |
| 481 | 20231227 | 122200 | 4782358200 | 10820 | 10830 | 10840 | 10820 | 806 |
| 482 | 20231227 | 122100 | 4773629330 | 10820 | 10830 | 10830 | 10820 | 489 |
| 483 | 20231227 | 122000 | 4768335070 | 10820 | 10830 | 10830 | 10820 | 342 |
| 484 | 20231227 | 121900 | 4764631830 | 10820 | 10820 | 10830 | 10820 | 560 |
| 485 | 20231227 | 121800 | 4758568250 | 10820 | 10830 | 10830 | 10820 | 518 |
| 486 | 20231227 | 121700 | 4752960110 | 10820 | 10820 | 10830 | 10820 | 270 |
| 487 | 20231227 | 121600 | 4750037330 | 10820 | 10820 | 10830 | 10820 | 847 |
| 488 | 20231227 | 121500 | 4740865990 | 10820 | 10820 | 10830 | 10820 | 790 |
| 489 | 20231227 | 121400 | 4732314920 | 10830 | 10820 | 10830 | 10820 | 325 |
| 490 | 20231227 | 121300 | 4728796200 | 10830 | 10830 | 10830 | 10820 | 567 |
| 491 | 20231227 | 121200 | 4722656710 | 10830 | 10830 | 10830 | 10820 | 296 |
| 492 | 20231227 | 121100 | 4719452140 | 10820 | 10810 | 10820 | 10810 | 5441 |
| 493 | 20231227 | 121000 | 4660580760 | 10820 | 10810 | 10820 | 10810 | 500 |
| 494 | 20231227 | 120900 | 4655172050 | 10810 | 10800 | 10820 | 10800 | 716 |
| 495 | 20231227 | 120800 | 4647431950 | 10810 | 10810 | 10820 | 10800 | 272 |
| 496 | 20231227 | 120700 | 4644492080 | 10820 | 10800 | 10820 | 10800 | 2035 |
| 497 | 20231227 | 120600 | 4622490090 | 10800 | 10800 | 10810 | 10800 | 509 |
| 498 | 20231227 | 120500 | 4616989120 | 10800 | 10800 | 10810 | 10800 | 434 |
| 499 | 20231227 | 120400 | 4612298430 | 10800 | 10800 | 10810 | 10800 | 255 |
| 500 | 20231227 | 120300 | 4609542870 | 10810 | 10800 | 10810 | 10790 | 400 |
| 501 | 20231227 | 120200 | 4605219960 | 10800 | 10790 | 10810 | 10790 | 389 |
| 502 | 20231227 | 120100 | 4601018070 | 10800 | 10790 | 10810 | 10790 | 60 |
| 503 | 20231227 | 120000 | 4600370020 | 10800 | 10810 | 10810 | 10790 | 962 |
| 504 | 20231227 | 115900 | 4589979390 | 10800 | 10810 | 10810 | 10800 | 557 |
| 505 | 20231227 | 115800 | 4583959080 | 10800 | 10790 | 10810 | 10780 | 292 |
| 506 | 20231227 | 115700 | 4580804770 | 10780 | 10800 | 10810 | 10780 | 483 |
| 507 | 20231227 | 115600 | 4575592640 | 10800 | 10800 | 10800 | 10790 | 596 |
| 508 | 20231227 | 115500 | 4569155990 | 10800 | 10790 | 10800 | 10790 | 222 |
| 509 | 20231227 | 115400 | 4566759570 | 10790 | 10790 | 10800 | 10790 | 124 |
| 510 | 20231227 | 115300 | 4565421310 | 10790 | 10800 | 10800 | 10790 | 811 |
| 511 | 20231227 | 115200 | 4556662810 | 10790 | 10790 | 10800 | 10790 | 215 |
| 512 | 20231227 | 115100 | 4554342210 | 10800 | 10790 | 10800 | 10790 | 50 |
| 513 | 20231227 | 115000 | 4553802500 | 10790 | 10800 | 10800 | 10790 | 763 |
| 514 | 20231227 | 114900 | 4545563100 | 10790 | 10790 | 10800 | 10780 | 582 |
| 515 | 20231227 | 114800 | 4539284600 | 10790 | 10800 | 10800 | 10790 | 369 |
| 516 | 20231227 | 114700 | 4535300940 | 10800 | 10790 | 10800 | 10780 | 638 |
| 517 | 20231227 | 114600 | 4528413920 | 10790 | 10800 | 10800 | 10780 | 2316 |
| 518 | 20231227 | 114500 | 4503423850 | 10800 | 10790 | 10800 | 10790 | 619 |
| 519 | 20231227 | 114400 | 4496739570 | 10800 | 10790 | 10810 | 10790 | 324 |
| 520 | 20231227 | 114300 | 4493237720 | 10790 | 10800 | 10820 | 10790 | 1046 |
| 521 | 20231227 | 114200 | 4481944600 | 10810 | 10790 | 10810 | 10790 | 582 |
| 522 | 20231227 | 114100 | 4475656850 | 10800 | 10790 | 10800 | 10790 | 376 |
| 523 | 20231227 | 114000 | 4471597220 | 10800 | 10790 | 10800 | 10790 | 323 |
| 524 | 20231227 | 113900 | 4468108990 | 10800 | 10810 | 10810 | 10790 | 520 |
| 525 | 20231227 | 113800 | 4462490890 | 10810 | 10790 | 10810 | 10780 | 242 |
| 526 | 20231227 | 113700 | 4459876830 | 10780 | 10780 | 10790 | 10780 | 3945 |
| 527 | 20231227 | 113600 | 4417311390 | 10780 | 10790 | 10800 | 10770 | 3316 |
| 528 | 20231227 | 113500 | 4381530760 | 10780 | 10790 | 10790 | 10780 | 2890 |
| 529 | 20231227 | 113400 | 4350371340 | 10780 | 10780 | 10790 | 10770 | 561 |
| 530 | 20231227 | 113300 | 4344324470 | 10800 | 10780 | 10800 | 10770 | 674 |
| 531 | 20231227 | 113200 | 4337058650 | 10780 | 10770 | 10780 | 10770 | 284 |
| 532 | 20231227 | 113100 | 4333999450 | 10780 | 10770 | 10780 | 10770 | 590 |
| 533 | 20231227 | 113000 | 4327641310 | 10770 | 10780 | 10780 | 10770 | 381 |
| 534 | 20231227 | 112900 | 4323534990 | 10770 | 10770 | 10780 | 10770 | 88 |
| 535 | 20231227 | 112800 | 4322586810 | 10780 | 10800 | 10800 | 10770 | 3516 |
| 536 | 20231227 | 112700 | 4284677510 | 10790 | 10790 | 10800 | 10780 | 719 |
| 537 | 20231227 | 112600 | 4276920770 | 10800 | 10800 | 10800 | 10780 | 963 |
| 538 | 20231227 | 112500 | 4266527450 | 10790 | 10790 | 10800 | 10790 | 421 |
| 539 | 20231227 | 112400 | 4261981590 | 10790 | 10790 | 10810 | 10790 | 427 |
| 540 | 20231227 | 112300 | 4257369580 | 10790 | 10790 | 10810 | 10780 | 857 |
| 541 | 20231227 | 112200 | 4248122450 | 10800 | 10790 | 10810 | 10790 | 557 |
| 542 | 20231227 | 112100 | 4242105860 | 10800 | 10800 | 10810 | 10790 | 388 |
| 543 | 20231227 | 112000 | 4237914850 | 10800 | 10790 | 10800 | 10790 | 1264 |
| 544 | 20231227 | 111900 | 4224263940 | 10800 | 10790 | 10800 | 10790 | 460 |
| 545 | 20231227 | 111800 | 4219296810 | 10800 | 10790 | 10800 | 10790 | 2436 |
| 546 | 20231227 | 111700 | 4193012040 | 10790 | 10800 | 10800 | 10790 | 331 |
| 547 | 20231227 | 111600 | 4189438160 | 10790 | 10790 | 10800 | 10780 | 200 |
| 548 | 20231227 | 111500 | 4187279970 | 10780 | 10790 | 10800 | 10780 | 1614 |
| 549 | 20231227 | 111400 | 4169865220 | 10800 | 10790 | 10800 | 10790 | 208 |
| 550 | 20231227 | 111300 | 4167619630 | 10800 | 10800 | 10800 | 10790 | 2342 |
| 551 | 20231227 | 111200 | 4142326320 | 10800 | 10810 | 10810 | 10800 | 617 |
| 552 | 20231227 | 111100 | 4135661510 | 10810 | 10790 | 10810 | 10790 | 184 |
| 553 | 20231227 | 111000 | 4133674200 | 10790 | 10790 | 10790 | 10770 | 534 |
| 554 | 20231227 | 110900 | 4127913900 | 10790 | 10810 | 10810 | 10790 | 3727 |
| 555 | 20231227 | 110800 | 4087682510 | 10810 | 10820 | 10820 | 10800 | 962 |
| 556 | 20231227 | 110700 | 4077280130 | 10820 | 10810 | 10820 | 10800 | 402 |
| 557 | 20231227 | 110600 | 4072933860 | 10820 | 10810 | 10820 | 10810 | 3140 |
| 558 | 20231227 | 110500 | 4038989030 | 10810 | 10830 | 10830 | 10810 | 423 |
| 559 | 20231227 | 110400 | 4034412570 | 10820 | 10850 | 10850 | 10820 | 8997 |
| 560 | 20231227 | 110300 | 3936975000 | 10840 | 10850 | 10850 | 10840 | 436 |
| 561 | 20231227 | 110200 | 3932247160 | 10850 | 10840 | 10860 | 10840 | 1371 |
| 562 | 20231227 | 110100 | 3917368890 | 10850 | 10840 | 10850 | 10840 | 218 |
| 563 | 20231227 | 110000 | 3915004440 | 10840 | 10850 | 10860 | 10840 | 4145 |
| 564 | 20231227 | 105900 | 3870030860 | 10850 | 10850 | 10860 | 10840 | 1454 |
| 565 | 20231227 | 105800 | 3854252120 | 10860 | 10870 | 10870 | 10850 | 858 |
| 566 | 20231227 | 105700 | 3844935980 | 10870 | 10870 | 10880 | 10850 | 242 |
| 567 | 20231227 | 105600 | 3842307540 | 10870 | 10850 | 10880 | 10850 | 1006 |
| 568 | 20231227 | 105500 | 3831373410 | 10840 | 10850 | 10860 | 10840 | 7387 |
| 569 | 20231227 | 105400 | 3751164680 | 10850 | 10830 | 10850 | 10830 | 125 |
| 570 | 20231227 | 105300 | 3749809750 | 10830 | 10830 | 10860 | 10830 | 3758 |
| 571 | 20231227 | 105200 | 3709033450 | 10820 | 10830 | 10830 | 10820 | 1459 |
| 572 | 20231227 | 105100 | 3693232530 | 10830 | 10820 | 10850 | 10820 | 5974 |
| 573 | 20231227 | 105000 | 3628566890 | 10820 | 10820 | 10820 | 10810 | 1534 |
| 574 | 20231227 | 104900 | 3611969930 | 10820 | 10800 | 10820 | 10800 | 1467 |
| 575 | 20231227 | 104800 | 3596109970 | 10800 | 10800 | 10810 | 10800 | 770 |
| 576 | 20231227 | 104700 | 3587788420 | 10800 | 10810 | 10810 | 10800 | 1247 |
| 577 | 20231227 | 104600 | 3574313390 | 10800 | 10810 | 10810 | 10800 | 1052 |
| 578 | 20231227 | 104500 | 3562941380 | 10810 | 10800 | 10810 | 10790 | 13031 |
| 579 | 20231227 | 104400 | 3422166830 | 10800 | 10800 | 10800 | 10790 | 1304 |
| 580 | 20231227 | 104300 | 3408093950 | 10800 | 10780 | 10800 | 10780 | 10804 |
| 581 | 20231227 | 104200 | 3291521530 | 10780 | 10770 | 10780 | 10770 | 8039 |
| 582 | 20231227 | 104100 | 3204861250 | 10770 | 10770 | 10780 | 10770 | 290 |
| 583 | 20231227 | 104000 | 3201737840 | 10780 | 10780 | 10780 | 10770 | 37 |
| 584 | 20231227 | 103900 | 3201339110 | 10780 | 10780 | 10780 | 10770 | 486 |
| 585 | 20231227 | 103800 | 3196101080 | 10780 | 10760 | 10780 | 10760 | 347 |
| 586 | 20231227 | 103700 | 3192366070 | 10760 | 10770 | 10780 | 10760 | 2396 |
| 587 | 20231227 | 103600 | 3166582020 | 10770 | 10760 | 10770 | 10760 | 1092 |
| 588 | 20231227 | 103500 | 3154822160 | 10770 | 10760 | 10770 | 10760 | 2861 |
| 589 | 20231227 | 103400 | 3124035840 | 10760 | 10770 | 10780 | 10760 | 2967 |
| 590 | 20231227 | 103300 | 3092090370 | 10770 | 10770 | 10770 | 10760 | 519 |
| 591 | 20231227 | 103200 | 3086502760 | 10770 | 10770 | 10770 | 10760 | 249 |
| 592 | 20231227 | 103100 | 3083823020 | 10770 | 10780 | 10780 | 10760 | 674 |
| 593 | 20231227 | 103000 | 3076560250 | 10770 | 10790 | 10790 | 10770 | 4780 |
| 594 | 20231227 | 102900 | 3025076520 | 10790 | 10780 | 10790 | 10770 | 1320 |
| 595 | 20231227 | 102800 | 3010843920 | 10780 | 10790 | 10790 | 10780 | 1998 |
| 596 | 20231227 | 102700 | 2989301420 | 10780 | 10790 | 10790 | 10770 | 159 |
| 597 | 20231227 | 102600 | 2987586830 | 10790 | 10790 | 10790 | 10770 | 1012 |
| 598 | 20231227 | 102500 | 2976669790 | 10780 | 10780 | 10780 | 10770 | 610 |
| 599 | 20231227 | 102400 | 2970095030 | 10780 | 10780 | 10780 | 10770 | 759 |
| 600 | 20231227 | 102300 | 2961918030 | 10780 | 10790 | 10800 | 10780 | 4119 |
| 601 | 20231227 | 102200 | 2917509510 | 10800 | 10790 | 10800 | 10790 | 275 |
| 602 | 20231227 | 102100 | 2914542070 | 10790 | 10800 | 10800 | 10780 | 514 |
| 603 | 20231227 | 102000 | 2908998360 | 10780 | 10780 | 10800 | 10780 | 4149 |
| 604 | 20231227 | 101900 | 2864237130 | 10780 | 10760 | 10780 | 10760 | 9209 |
| 605 | 20231227 | 101800 | 2765030450 | 10770 | 10750 | 10770 | 10750 | 4631 |
| 606 | 20231227 | 101700 | 2715201890 | 10760 | 10720 | 10760 | 10720 | 9942 |
| 607 | 20231227 | 101600 | 2608417780 | 10730 | 10730 | 10730 | 10720 | 376 |
| 608 | 20231227 | 101500 | 2604384010 | 10720 | 10730 | 10730 | 10720 | 42 |
| 609 | 20231227 | 101400 | 2603933510 | 10730 | 10730 | 10730 | 10720 | 210 |
| 610 | 20231227 | 101300 | 2601681100 | 10730 | 10710 | 10730 | 10710 | 4768 |
| 611 | 20231227 | 101200 | 2550566780 | 10720 | 10710 | 10720 | 10700 | 886 |
| 612 | 20231227 | 101100 | 2541078610 | 10710 | 10700 | 10710 | 10700 | 817 |
| 613 | 20231227 | 101000 | 2532336320 | 10700 | 10700 | 10700 | 10690 | 1511 |
| 614 | 20231227 | 100900 | 2516169600 | 10700 | 10690 | 10700 | 10690 | 783 |
| 615 | 20231227 | 100800 | 2507799320 | 10700 | 10700 | 10700 | 10690 | 597 |
| 616 | 20231227 | 100700 | 2501414550 | 10690 | 10690 | 10700 | 10690 | 519 |
| 617 | 20231227 | 100600 | 2495866330 | 10700 | 10690 | 10700 | 10680 | 530 |
| 618 | 20231227 | 100500 | 2490198200 | 10690 | 10690 | 10700 | 10690 | 2267 |
| 619 | 20231227 | 100400 | 2465960940 | 10690 | 10690 | 10690 | 10690 | 266 |
| 620 | 20231227 | 100300 | 2463117400 | 10690 | 10690 | 10700 | 10690 | 158 |
| 621 | 20231227 | 100200 | 2461428080 | 10700 | 10690 | 10700 | 10680 | 1305 |
| 622 | 20231227 | 100100 | 2447476360 | 10680 | 10690 | 10700 | 10680 | 563 |
| 623 | 20231227 | 100000 | 2441455780 | 10690 | 10710 | 10710 | 10680 | 151 |
| 624 | 20231227 | 095900 | 2439841590 | 10710 | 10710 | 10710 | 10670 | 2800 |
| 625 | 20231227 | 095800 | 2409943900 | 10710 | 10710 | 10710 | 10680 | 250 |
| 626 | 20231227 | 095700 | 2407270710 | 10720 | 10730 | 10730 | 10700 | 483 |
| 627 | 20231227 | 095600 | 2402098120 | 10730 | 10720 | 10740 | 10670 | 4440 |
| 628 | 20231227 | 095500 | 2354663240 | 10690 | 10720 | 10720 | 10690 | 1661 |
| 629 | 20231227 | 095400 | 2336887160 | 10720 | 10720 | 10720 | 10700 | 469 |
| 630 | 20231227 | 095300 | 2331860700 | 10720 | 10720 | 10720 | 10700 | 1524 |
| 631 | 20231227 | 095200 | 2315528400 | 10720 | 10730 | 10730 | 10690 | 882 |
| 632 | 20231227 | 095100 | 2306075520 | 10730 | 10730 | 10740 | 10680 | 1126 |
| 633 | 20231227 | 095000 | 2293994510 | 10730 | 10730 | 10740 | 10680 | 1519 |
| 634 | 20231227 | 094900 | 2277719780 | 10700 | 10720 | 10740 | 10680 | 1469 |
| 635 | 20231227 | 094800 | 2261988810 | 10730 | 10710 | 10740 | 10690 | 2728 |
| 636 | 20231227 | 094700 | 2232767480 | 10720 | 10710 | 10720 | 10700 | 751 |
| 637 | 20231227 | 094600 | 2224722240 | 10720 | 10710 | 10720 | 10680 | 1946 |
| 638 | 20231227 | 094500 | 2203891430 | 10710 | 10710 | 10710 | 10670 | 1126 |
| 639 | 20231227 | 094400 | 2191834770 | 10670 | 10680 | 10710 | 10670 | 3126 |
| 640 | 20231227 | 094300 | 2158436970 | 10680 | 10670 | 10700 | 10670 | 2793 |
| 641 | 20231227 | 094200 | 2128604000 | 10670 | 10670 | 10670 | 10670 | 1167 |
| 642 | 20231227 | 094100 | 2116152110 | 10670 | 10650 | 10700 | 10650 | 1439 |
| 643 | 20231227 | 094000 | 2100804450 | 10660 | 10660 | 10710 | 10640 | 1364 |
| 644 | 20231227 | 093900 | 2086234810 | 10650 | 10670 | 10700 | 10640 | 4026 |
| 645 | 20231227 | 093800 | 2043305340 | 10670 | 10670 | 10700 | 10660 | 2966 |
| 646 | 20231227 | 093700 | 2011649980 | 10670 | 10690 | 10690 | 10650 | 1057 |
| 647 | 20231227 | 093600 | 2000356820 | 10650 | 10650 | 10690 | 10640 | 5673 |
| 648 | 20231227 | 093500 | 1939887620 | 10650 | 10690 | 10690 | 10640 | 1291 |
| 649 | 20231227 | 093400 | 1926123900 | 10690 | 10700 | 10700 | 10650 | 2316 |
| 650 | 20231227 | 093300 | 1901385490 | 10700 | 10700 | 10710 | 10650 | 3243 |
| 651 | 20231227 | 093200 | 1866765060 | 10700 | 10700 | 10700 | 10650 | 1786 |
| 652 | 20231227 | 093100 | 1847662590 | 10700 | 10690 | 10700 | 10650 | 2175 |
| 653 | 20231227 | 093000 | 1824431040 | 10690 | 10680 | 10700 | 10670 | 3746 |
| 654 | 20231227 | 092900 | 1784417280 | 10680 | 10670 | 10680 | 10670 | 1383 |
| 655 | 20231227 | 092800 | 1769654460 | 10670 | 10640 | 10680 | 10640 | 5723 |
| 656 | 20231227 | 092700 | 1708661600 | 10640 | 10630 | 10640 | 10620 | 760 |
| 657 | 20231227 | 092600 | 1700581410 | 10630 | 10630 | 10630 | 10620 | 628 |
| 658 | 20231227 | 092500 | 1693907740 | 10630 | 10630 | 10640 | 10610 | 6278 |
| 659 | 20231227 | 092400 | 1627213920 | 10640 | 10630 | 10640 | 10620 | 1447 |
| 660 | 20231227 | 092300 | 1611829500 | 10640 | 10610 | 10640 | 10610 | 129 |
| 661 | 20231227 | 092200 | 1610458020 | 10620 | 10610 | 10640 | 10610 | 1082 |
| 662 | 20231227 | 092100 | 1598963520 | 10620 | 10640 | 10650 | 10610 | 13711 |
| 663 | 20231227 | 092000 | 1453317920 | 10650 | 10660 | 10660 | 10630 | 3757 |
| 664 | 20231227 | 091900 | 1413321440 | 10670 | 10670 | 10670 | 10640 | 19457 |
| 665 | 20231227 | 091800 | 1205967630 | 10670 | 10690 | 10690 | 10660 | 32484 |
| 666 | 20231227 | 091700 | 859295340 | 10690 | 10680 | 10690 | 10680 | 3917 |
| 667 | 20231227 | 091600 | 817438550 | 10680 | 10680 | 10690 | 10680 | 733 |
| 668 | 20231227 | 091500 | 809610000 | 10680 | 10710 | 10710 | 10680 | 14346 |
| 669 | 20231227 | 091400 | 656154340 | 10710 | 10720 | 10720 | 10710 | 2095 |
| 670 | 20231227 | 091300 | 633710120 | 10720 | 10720 | 10730 | 10720 | 606 |
| 671 | 20231227 | 091200 | 627210270 | 10730 | 10730 | 10730 | 10710 | 1434 |
| 672 | 20231227 | 091100 | 611828100 | 10730 | 10720 | 10730 | 10720 | 1023 |
| 673 | 20231227 | 091000 | 600860980 | 10720 | 10710 | 10720 | 10710 | 1861 |
| 674 | 20231227 | 090900 | 580916100 | 10710 | 10730 | 10730 | 10710 | 1483 |
| 675 | 20231227 | 090800 | 565021600 | 10730 | 10750 | 10760 | 10720 | 1432 |
| 676 | 20231227 | 090700 | 549639340 | 10750 | 10750 | 10760 | 10740 | 1038 |
| 677 | 20231227 | 090600 | 538481540 | 10760 | 10780 | 10790 | 10730 | 8397 |
| 678 | 20231227 | 090500 | 448256250 | 10790 | 10750 | 10790 | 10750 | 10804 |
| 679 | 20231227 | 090400 | 331715480 | 10750 | 10750 | 10760 | 10740 | 3494 |
| 680 | 20231227 | 090300 | 294155600 | 10750 | 10740 | 10750 | 10720 | 5659 |
| 681 | 20231227 | 090200 | 233434810 | 10730 | 10660 | 10750 | 10660 | 3514 |
| 682 | 20231227 | 090100 | 195811180 | 10680 | 10660 | 10690 | 10630 | 2064 |
| 683 | 20231227 | 090000 | 173830980 | 10620 | 10610 | 10700 | 10610 | 16380 |