37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 3 | 20241211 | 203200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20241211 | 203100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20241211 | 203000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20241211 | 202900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20241211 | 202800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20241211 | 202700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20241211 | 202600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20241211 | 202500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20241211 | 202400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20241211 | 202300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20241211 | 202200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20241211 | 202100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20241211 | 202000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20241211 | 201900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20241211 | 201800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20241211 | 201700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20241211 | 201600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20241211 | 201500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20241211 | 201400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20241211 | 201300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20241211 | 201200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20241211 | 201100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20241211 | 201000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20241211 | 200900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20241211 | 200800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20241211 | 200700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20241211 | 200600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20241211 | 200500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20241211 | 200400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20241211 | 200300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 33 | 20241211 | 200200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20241211 | 200100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20241211 | 200000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20241211 | 195900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20241211 | 195800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20241211 | 195700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20241211 | 195600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20241211 | 195500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20241211 | 195400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20241211 | 195300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20241211 | 195200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20241211 | 195100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20241211 | 195000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20241211 | 194900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20241211 | 194800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20241211 | 194700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20241211 | 194600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20241211 | 194500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20241211 | 194400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20241211 | 194300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20241211 | 194200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20241211 | 194100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20241211 | 194000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20241211 | 193900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20241211 | 193800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20241211 | 193700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20241211 | 193600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20241211 | 193500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20241211 | 193400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20241211 | 193300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 63 | 20241211 | 193200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20241211 | 193100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20241211 | 193000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20241211 | 192900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20241211 | 192800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20241211 | 192700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20241211 | 192600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20241211 | 192500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20241211 | 192400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20241211 | 192300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20241211 | 192200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20241211 | 192100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20241211 | 192000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20241211 | 191900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20241211 | 191800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20241211 | 191700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20241211 | 191600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20241211 | 191500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20241211 | 191400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20241211 | 191300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20241211 | 191200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20241211 | 191100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20241211 | 191000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20241211 | 190900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20241211 | 190800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20241211 | 190700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20241211 | 190600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20241211 | 190500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20241211 | 190400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20241211 | 190300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 93 | 20241211 | 190200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20241211 | 190100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20241211 | 190000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20241211 | 185900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20241211 | 185800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20241211 | 185700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20241211 | 185600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20241211 | 185500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20241211 | 185400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20241211 | 185300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20241211 | 185200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20241211 | 185100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20241211 | 185000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20241211 | 184900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20241211 | 184800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20241211 | 184700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20241211 | 184600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20241211 | 184500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20241211 | 184400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20241211 | 184300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20241211 | 184200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20241211 | 184100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20241211 | 184000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20241211 | 183900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20241211 | 183800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20241211 | 183700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20241211 | 183600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20241211 | 183500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20241211 | 183400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20241211 | 183300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 123 | 20241211 | 183200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20241211 | 183100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20241211 | 183000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20241211 | 182900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20241211 | 182800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20241211 | 182700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20241211 | 182600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20241211 | 182500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20241211 | 182400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20241211 | 182300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20241211 | 182200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20241211 | 182100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20241211 | 182000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20241211 | 181900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20241211 | 181800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20241211 | 181700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20241211 | 181600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20241211 | 181500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20241211 | 181400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20241211 | 181300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20241211 | 181200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20241211 | 181100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20241211 | 181000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20241211 | 180900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20241211 | 180800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20241211 | 180700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20241211 | 180600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20241211 | 180500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20241211 | 180400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20241211 | 180300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 153 | 20241211 | 180200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20241211 | 180100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20241211 | 180000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20241211 | 175900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20241211 | 175800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20241211 | 175700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20241211 | 175600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20241211 | 175500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20241211 | 175400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20241211 | 175300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20241211 | 175200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20241211 | 175100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20241211 | 175000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20241211 | 174900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20241211 | 174800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20241211 | 174700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20241211 | 174600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20241211 | 174500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20241211 | 174400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20241211 | 174300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20241211 | 174200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20241211 | 174100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20241211 | 174000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20241211 | 173900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20241211 | 173800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20241211 | 173700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20241211 | 173600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20241211 | 173500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20241211 | 173400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20241211 | 173300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 183 | 20241211 | 173200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20241211 | 173100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20241211 | 173000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20241211 | 172900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20241211 | 172800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20241211 | 172700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20241211 | 172600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20241211 | 172500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20241211 | 172400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20241211 | 172300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20241211 | 172200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20241211 | 172100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20241211 | 172000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20241211 | 171900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20241211 | 171800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20241211 | 171700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20241211 | 171600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20241211 | 171500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20241211 | 171400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20241211 | 171300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20241211 | 171200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20241211 | 171100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20241211 | 171000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20241211 | 170900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20241211 | 170800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20241211 | 170700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20241211 | 170600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20241211 | 170500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20241211 | 170400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20241211 | 170300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 213 | 20241211 | 170200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20241211 | 170100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20241211 | 170000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20241211 | 165900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20241211 | 165800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20241211 | 165700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20241211 | 165600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20241211 | 165500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20241211 | 165400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20241211 | 165300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20241211 | 165200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20241211 | 165100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20241211 | 165000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20241211 | 164900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20241211 | 164800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20241211 | 164700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20241211 | 164600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20241211 | 164500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20241211 | 164400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20241211 | 164300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20241211 | 164200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20241211 | 164100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20241211 | 164000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20241211 | 163900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20241211 | 163800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20241211 | 163700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20241211 | 163600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20241211 | 163500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20241211 | 163400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20241211 | 163300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 243 | 20241211 | 163200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20241211 | 163100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20241211 | 163000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20241211 | 162900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20241211 | 162800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20241211 | 162700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20241211 | 162600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20241211 | 162500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20241211 | 162400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20241211 | 162300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20241211 | 162200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20241211 | 162100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20241211 | 162000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20241211 | 161900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20241211 | 161800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20241211 | 161700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20241211 | 161600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20241211 | 161500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20241211 | 161400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20241211 | 161300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20241211 | 161200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20241211 | 161100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20241211 | 161000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20241211 | 160900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20241211 | 160800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20241211 | 160700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20241211 | 160600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20241211 | 160500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20241211 | 160400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20241211 | 160300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 273 | 20241211 | 160200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20241211 | 160100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20241211 | 160000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20241211 | 155900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20241211 | 155800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20241211 | 155700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20241211 | 155600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20241211 | 155500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20241211 | 155400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20241211 | 155300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20241211 | 155200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20241211 | 155100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20241211 | 155000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20241211 | 154900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20241211 | 154800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20241211 | 154700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20241211 | 154600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20241211 | 154500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20241211 | 154400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20241211 | 154300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20241211 | 154200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20241211 | 154100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20241211 | 154000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20241211 | 153900 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20241211 | 153800 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20241211 | 153700 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20241211 | 153600 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20241211 | 153500 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20241211 | 153400 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20241211 | 153300 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 303 | 20241211 | 153200 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20241211 | 153100 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 0 |
| 305 | 20241211 | 153000 | 4814701820 | 18130 | 18130 | 18130 | 18130 | 16294 |
| 306 | 20241211 | 152900 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20241211 | 152800 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20241211 | 152700 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20241211 | 152600 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20241211 | 152500 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20241211 | 152400 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20241211 | 152300 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20241211 | 152200 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20241211 | 152100 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20241211 | 152000 | 4519291600 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20241211 | 151900 | 4519291600 | 18150 | 18120 | 18150 | 18110 | 144 |
| 317 | 20241211 | 151800 | 4516681350 | 18130 | 18110 | 18130 | 18100 | 1777 |
| 318 | 20241211 | 151700 | 4484497400 | 18110 | 18120 | 18120 | 18100 | 2425 |
| 319 | 20241211 | 151600 | 4440579580 | 18120 | 18120 | 18120 | 18110 | 298 |
| 320 | 20241211 | 151500 | 4435181810 | 18120 | 18130 | 18130 | 18110 | 1606 |
| 321 | 20241211 | 151400 | 4406081260 | 18120 | 18130 | 18140 | 18120 | 2899 |
| 322 | 20241211 | 151300 | 4353523240 | 18140 | 18140 | 18140 | 18130 | 358 |
| 323 | 20241211 | 151200 | 4347029280 | 18130 | 18150 | 18150 | 18130 | 1343 |
| 324 | 20241211 | 151100 | 4322665670 | 18140 | 18140 | 18150 | 18140 | 511 |
| 325 | 20241211 | 151000 | 4313391220 | 18150 | 18140 | 18150 | 18140 | 524 |
| 326 | 20241211 | 150900 | 4303880830 | 18150 | 18120 | 18150 | 18110 | 3486 |
| 327 | 20241211 | 150800 | 4240667970 | 18120 | 18120 | 18120 | 18110 | 498 |
| 328 | 20241211 | 150700 | 4231644890 | 18110 | 18110 | 18120 | 18110 | 377 |
| 329 | 20241211 | 150600 | 4224814960 | 18120 | 18110 | 18120 | 18110 | 352 |
| 330 | 20241211 | 150500 | 4218438480 | 18120 | 18110 | 18120 | 18110 | 298 |
| 331 | 20241211 | 150400 | 4213039730 | 18120 | 18120 | 18120 | 18110 | 239 |
| 332 | 20241211 | 150300 | 4208709840 | 18110 | 18110 | 18120 | 18110 | 477 |
| 333 | 20241211 | 150200 | 4200069770 | 18110 | 18120 | 18120 | 18110 | 495 |
| 334 | 20241211 | 150100 | 4191103490 | 18120 | 18120 | 18120 | 18110 | 661 |
| 335 | 20241211 | 150000 | 4179127120 | 18120 | 18120 | 18120 | 18110 | 372 |
| 336 | 20241211 | 145900 | 4172387810 | 18120 | 18110 | 18120 | 18110 | 310 |
| 337 | 20241211 | 145800 | 4166771060 | 18110 | 18120 | 18120 | 18110 | 185 |
| 338 | 20241211 | 145700 | 4163419020 | 18130 | 18130 | 18130 | 18120 | 277 |
| 339 | 20241211 | 145600 | 4158397370 | 18130 | 18140 | 18140 | 18120 | 306 |
| 340 | 20241211 | 145500 | 4152847160 | 18140 | 18110 | 18140 | 18080 | 332 |
| 341 | 20241211 | 145400 | 4146832890 | 18110 | 18140 | 18140 | 18090 | 1033 |
| 342 | 20241211 | 145300 | 4128097190 | 18140 | 18120 | 18150 | 18120 | 1150 |
| 343 | 20241211 | 145200 | 4107240880 | 18130 | 18100 | 18130 | 18090 | 5383 |
| 344 | 20241211 | 145100 | 4009791880 | 18100 | 18100 | 18100 | 18090 | 2841 |
| 345 | 20241211 | 145000 | 3958371740 | 18100 | 18100 | 18100 | 18090 | 414 |
| 346 | 20241211 | 144900 | 3950879760 | 18100 | 18090 | 18100 | 18090 | 1275 |
| 347 | 20241211 | 144800 | 3927812760 | 18100 | 18100 | 18100 | 18090 | 595 |
| 348 | 20241211 | 144700 | 3917043640 | 18100 | 18070 | 18100 | 18060 | 5584 |
| 349 | 20241211 | 144600 | 3816131830 | 18070 | 18070 | 18070 | 18060 | 262 |
| 350 | 20241211 | 144500 | 3811397970 | 18070 | 18070 | 18070 | 18060 | 457 |
| 351 | 20241211 | 144400 | 3803142180 | 18060 | 18060 | 18070 | 18060 | 332 |
| 352 | 20241211 | 144300 | 3797144500 | 18060 | 18070 | 18070 | 18060 | 200 |
| 353 | 20241211 | 144200 | 3793530670 | 18070 | 18060 | 18070 | 18060 | 285 |
| 354 | 20241211 | 144100 | 3788381170 | 18070 | 18070 | 18080 | 18060 | 315 |
| 355 | 20241211 | 144000 | 3782689030 | 18070 | 18080 | 18080 | 18060 | 351 |
| 356 | 20241211 | 143900 | 3776345260 | 18080 | 18070 | 18080 | 18070 | 315 |
| 357 | 20241211 | 143800 | 3770651520 | 18070 | 18080 | 18080 | 18070 | 175 |
| 358 | 20241211 | 143700 | 3767487620 | 18080 | 18090 | 18090 | 18070 | 4375 |
| 359 | 20241211 | 143600 | 3688363450 | 18090 | 18080 | 18090 | 18080 | 428 |
| 360 | 20241211 | 143500 | 3680622040 | 18080 | 18080 | 18090 | 18080 | 272 |
| 361 | 20241211 | 143400 | 3675702670 | 18080 | 18090 | 18090 | 18080 | 304 |
| 362 | 20241211 | 143300 | 3670204240 | 18090 | 18090 | 18090 | 18080 | 400 |
| 363 | 20241211 | 143200 | 3662971120 | 18080 | 18090 | 18090 | 18080 | 302 |
| 364 | 20241211 | 143100 | 3657509000 | 18090 | 18090 | 18090 | 18080 | 300 |
| 365 | 20241211 | 143000 | 3652082540 | 18090 | 18080 | 18090 | 18080 | 301 |
| 366 | 20241211 | 142900 | 3646638550 | 18080 | 18080 | 18090 | 18080 | 229 |
| 367 | 20241211 | 142800 | 3642496540 | 18080 | 18090 | 18090 | 18080 | 339 |
| 368 | 20241211 | 142700 | 3636365090 | 18080 | 18080 | 18090 | 18080 | 441 |
| 369 | 20241211 | 142600 | 3628388230 | 18090 | 18080 | 18090 | 18080 | 218 |
| 370 | 20241211 | 142500 | 3624445150 | 18090 | 18080 | 18090 | 18080 | 380 |
| 371 | 20241211 | 142400 | 3617572130 | 18080 | 18080 | 18090 | 18080 | 550 |
| 372 | 20241211 | 142300 | 3607626250 | 18090 | 18090 | 18090 | 18080 | 398 |
| 373 | 20241211 | 142200 | 3600428270 | 18090 | 18090 | 18090 | 18080 | 479 |
| 374 | 20241211 | 142100 | 3591763750 | 18090 | 18090 | 18090 | 18080 | 947 |
| 375 | 20241211 | 142000 | 3574635700 | 18080 | 18090 | 18090 | 18080 | 296 |
| 376 | 20241211 | 141900 | 3569281600 | 18080 | 18090 | 18090 | 18080 | 245 |
| 377 | 20241211 | 141800 | 3564850000 | 18090 | 18090 | 18090 | 18080 | 479 |
| 378 | 20241211 | 141700 | 3556186790 | 18090 | 18090 | 18090 | 18080 | 294 |
| 379 | 20241211 | 141600 | 3550868810 | 18080 | 18080 | 18090 | 18080 | 326 |
| 380 | 20241211 | 141500 | 3544972830 | 18090 | 18090 | 18090 | 18080 | 197 |
| 381 | 20241211 | 141400 | 3541409440 | 18090 | 18100 | 18100 | 18080 | 485 |
| 382 | 20241211 | 141300 | 3532634890 | 18090 | 18090 | 18090 | 18080 | 1813 |
| 383 | 20241211 | 141200 | 3499839060 | 18080 | 18090 | 18090 | 18080 | 500 |
| 384 | 20241211 | 141100 | 3490797190 | 18080 | 18090 | 18090 | 18080 | 367 |
| 385 | 20241211 | 141000 | 3484159270 | 18090 | 18090 | 18090 | 18080 | 390 |
| 386 | 20241211 | 140900 | 3477105250 | 18080 | 18090 | 18090 | 18080 | 494 |
| 387 | 20241211 | 140800 | 3468171300 | 18090 | 18090 | 18090 | 18080 | 282 |
| 388 | 20241211 | 140700 | 3463070380 | 18090 | 18090 | 18090 | 18080 | 230 |
| 389 | 20241211 | 140600 | 3458910110 | 18080 | 18090 | 18090 | 18080 | 372 |
| 390 | 20241211 | 140500 | 3452181690 | 18090 | 18090 | 18090 | 18080 | 761 |
| 391 | 20241211 | 140400 | 3438415670 | 18090 | 18090 | 18090 | 18080 | 221 |
| 392 | 20241211 | 140300 | 3434417800 | 18090 | 18110 | 18110 | 18080 | 1190 |
| 393 | 20241211 | 140200 | 3412894910 | 18110 | 18110 | 18110 | 18100 | 359 |
| 394 | 20241211 | 140100 | 3406393800 | 18110 | 18100 | 18110 | 18100 | 382 |
| 395 | 20241211 | 140000 | 3399477580 | 18100 | 18100 | 18100 | 18090 | 290 |
| 396 | 20241211 | 135900 | 3394229410 | 18100 | 18090 | 18100 | 18090 | 181 |
| 397 | 20241211 | 135800 | 3390954860 | 18090 | 18060 | 18090 | 18050 | 4839 |
| 398 | 20241211 | 135700 | 3303578550 | 18060 | 18060 | 18060 | 18050 | 301 |
| 399 | 20241211 | 135600 | 3298142820 | 18060 | 18060 | 18060 | 18050 | 203 |
| 400 | 20241211 | 135500 | 3294477170 | 18060 | 18050 | 18070 | 18050 | 311 |
| 401 | 20241211 | 135400 | 3288859070 | 18050 | 18070 | 18070 | 18050 | 539 |
| 402 | 20241211 | 135300 | 3279124990 | 18070 | 18090 | 18090 | 18070 | 600 |
| 403 | 20241211 | 135200 | 3268278520 | 18110 | 18070 | 18110 | 18060 | 2556 |
| 404 | 20241211 | 135100 | 3222062900 | 18060 | 18070 | 18070 | 18060 | 963 |
| 405 | 20241211 | 135000 | 3204661780 | 18070 | 18070 | 18070 | 18060 | 278 |
| 406 | 20241211 | 134900 | 3199639160 | 18080 | 18080 | 18080 | 18080 | 202 |
| 407 | 20241211 | 134800 | 3195987000 | 18070 | 18050 | 18090 | 18050 | 193 |
| 408 | 20241211 | 134700 | 3192497150 | 18070 | 18050 | 18070 | 18050 | 761 |
| 409 | 20241211 | 134600 | 3178746980 | 18050 | 18000 | 18050 | 18000 | 816 |
| 410 | 20241211 | 134500 | 3164021530 | 18020 | 18020 | 18020 | 17990 | 233 |
| 411 | 20241211 | 134400 | 3159823680 | 18010 | 18010 | 18020 | 18010 | 941 |
| 412 | 20241211 | 134300 | 3142875530 | 18020 | 18000 | 18020 | 18000 | 555 |
| 413 | 20241211 | 134200 | 3132877950 | 18000 | 17980 | 18000 | 17980 | 3252 |
| 414 | 20241211 | 134100 | 3074345120 | 17980 | 17990 | 18000 | 17980 | 143 |
| 415 | 20241211 | 134000 | 3071772500 | 18010 | 17990 | 18010 | 17990 | 1538 |
| 416 | 20241211 | 133900 | 3044102760 | 18010 | 18000 | 18010 | 17980 | 1166 |
| 417 | 20241211 | 133800 | 3023114600 | 18000 | 18050 | 18050 | 18000 | 1980 |
| 418 | 20241211 | 133700 | 2987421780 | 18040 | 18040 | 18040 | 18040 | 52 |
| 419 | 20241211 | 133600 | 2986483700 | 18040 | 18040 | 18050 | 18040 | 94 |
| 420 | 20241211 | 133500 | 2984787880 | 18040 | 18040 | 18050 | 18040 | 205 |
| 421 | 20241211 | 133400 | 2981089090 | 18040 | 18040 | 18040 | 18040 | 0 |
| 422 | 20241211 | 133300 | 2981089090 | 18040 | 18040 | 18050 | 18040 | 427 |
| 423 | 20241211 | 133200 | 2973382720 | 18050 | 18040 | 18050 | 18040 | 68 |
| 424 | 20241211 | 133100 | 2972155700 | 18040 | 18040 | 18040 | 18040 | 54 |
| 425 | 20241211 | 133000 | 2971181540 | 18040 | 18080 | 18080 | 18040 | 2892 |
| 426 | 20241211 | 132900 | 2918949170 | 18080 | 18060 | 18080 | 18060 | 2020 |
| 427 | 20241211 | 132800 | 2882441670 | 18070 | 18060 | 18070 | 18060 | 308 |
| 428 | 20241211 | 132700 | 2876877090 | 18060 | 18060 | 18060 | 18060 | 112 |
| 429 | 20241211 | 132600 | 2874854370 | 18060 | 18060 | 18060 | 18060 | 61 |
| 430 | 20241211 | 132500 | 2873752710 | 18060 | 18060 | 18060 | 18060 | 55 |
| 431 | 20241211 | 132400 | 2872759410 | 18060 | 18060 | 18060 | 18060 | 249 |
| 432 | 20241211 | 132300 | 2868262470 | 18060 | 18060 | 18070 | 18060 | 145 |
| 433 | 20241211 | 132200 | 2865643760 | 18070 | 18060 | 18080 | 18060 | 61 |
| 434 | 20241211 | 132100 | 2864541720 | 18070 | 18090 | 18090 | 18070 | 2007 |
| 435 | 20241211 | 132000 | 2828251820 | 18090 | 18090 | 18090 | 18090 | 46 |
| 436 | 20241211 | 131900 | 2827419680 | 18090 | 18090 | 18090 | 18090 | 138 |
| 437 | 20241211 | 131800 | 2824923260 | 18090 | 18100 | 18100 | 18090 | 59 |
| 438 | 20241211 | 131700 | 2823855850 | 18090 | 18100 | 18100 | 18090 | 2429 |
| 439 | 20241211 | 131600 | 2779891450 | 18100 | 18120 | 18120 | 18100 | 505 |
| 440 | 20241211 | 131500 | 2770748710 | 18120 | 18120 | 18120 | 18120 | 398 |
| 441 | 20241211 | 131400 | 2763536950 | 18120 | 18130 | 18130 | 18120 | 413 |
| 442 | 20241211 | 131300 | 2756049750 | 18140 | 18140 | 18140 | 18140 | 154 |
| 443 | 20241211 | 131200 | 2753256190 | 18140 | 18130 | 18140 | 18120 | 177 |
| 444 | 20241211 | 131100 | 2750045790 | 18140 | 18140 | 18140 | 18140 | 0 |
| 445 | 20241211 | 131000 | 2750045790 | 18140 | 18130 | 18140 | 18130 | 1302 |
| 446 | 20241211 | 130900 | 2726431310 | 18130 | 18130 | 18130 | 18130 | 169 |
| 447 | 20241211 | 130800 | 2723367340 | 18130 | 18130 | 18130 | 18130 | 483 |
| 448 | 20241211 | 130700 | 2714610550 | 18130 | 18130 | 18130 | 18130 | 217 |
| 449 | 20241211 | 130600 | 2710676340 | 18140 | 18140 | 18140 | 18140 | 114 |
| 450 | 20241211 | 130500 | 2708608380 | 18140 | 18140 | 18140 | 18140 | 42 |
| 451 | 20241211 | 130400 | 2707846500 | 18140 | 18140 | 18140 | 18140 | 57 |
| 452 | 20241211 | 130300 | 2706812520 | 18140 | 18140 | 18140 | 18140 | 32 |
| 453 | 20241211 | 130200 | 2706232040 | 18140 | 18130 | 18140 | 18120 | 203 |
| 454 | 20241211 | 130100 | 2702551280 | 18110 | 18140 | 18140 | 18110 | 60 |
| 455 | 20241211 | 130000 | 2701464380 | 18110 | 18160 | 18160 | 18110 | 65 |
| 456 | 20241211 | 125900 | 2700285820 | 18150 | 18150 | 18150 | 18150 | 8 |
| 457 | 20241211 | 125800 | 2700140620 | 18150 | 18150 | 18150 | 18150 | 2 |
| 458 | 20241211 | 125700 | 2700104320 | 18150 | 18120 | 18150 | 18110 | 2216 |
| 459 | 20241211 | 125600 | 2659947790 | 18130 | 18130 | 18130 | 18130 | 0 |
| 460 | 20241211 | 125500 | 2659947790 | 18130 | 18130 | 18130 | 18120 | 592 |
| 461 | 20241211 | 125400 | 2649220720 | 18130 | 18150 | 18170 | 18130 | 473 |
| 462 | 20241211 | 125300 | 2640639630 | 18160 | 18170 | 18170 | 18160 | 1239 |
| 463 | 20241211 | 125200 | 2618128280 | 18170 | 18170 | 18170 | 18170 | 7 |
| 464 | 20241211 | 125100 | 2618001090 | 18170 | 18160 | 18180 | 18160 | 827 |
| 465 | 20241211 | 125000 | 2602975850 | 18160 | 18170 | 18170 | 18160 | 60 |
| 466 | 20241211 | 124900 | 2601886140 | 18160 | 18160 | 18160 | 18160 | 47 |
| 467 | 20241211 | 124800 | 2601032620 | 18160 | 18160 | 18160 | 18160 | 98 |
| 468 | 20241211 | 124700 | 2599252940 | 18160 | 18160 | 18160 | 18160 | 0 |
| 469 | 20241211 | 124600 | 2599252940 | 18160 | 18160 | 18160 | 18160 | 9 |
| 470 | 20241211 | 124500 | 2599089500 | 18170 | 18160 | 18170 | 18160 | 42 |
| 471 | 20241211 | 124400 | 2598326730 | 18160 | 18150 | 18160 | 18150 | 411 |
| 472 | 20241211 | 124300 | 2590866040 | 18130 | 18140 | 18140 | 18130 | 71 |
| 473 | 20241211 | 124200 | 2589578700 | 18140 | 18130 | 18140 | 18110 | 588 |
| 474 | 20241211 | 124100 | 2578916250 | 18130 | 18130 | 18130 | 18130 | 42 |
| 475 | 20241211 | 124000 | 2578154790 | 18130 | 18140 | 18140 | 18130 | 312 |
| 476 | 20241211 | 123900 | 2572498180 | 18130 | 18130 | 18130 | 18130 | 113 |
| 477 | 20241211 | 123800 | 2570449490 | 18130 | 18130 | 18130 | 18130 | 0 |
| 478 | 20241211 | 123700 | 2570449490 | 18130 | 18110 | 18140 | 18110 | 1484 |
| 479 | 20241211 | 123600 | 2543563650 | 18110 | 18130 | 18130 | 18110 | 123 |
| 480 | 20241211 | 123500 | 2541334280 | 18130 | 18130 | 18140 | 18130 | 25 |
| 481 | 20241211 | 123400 | 2540880980 | 18140 | 18090 | 18140 | 18090 | 936 |
| 482 | 20241211 | 123300 | 2523933420 | 18090 | 18080 | 18090 | 18070 | 858 |
| 483 | 20241211 | 123200 | 2508420720 | 18090 | 18080 | 18090 | 18080 | 377 |
| 484 | 20241211 | 123100 | 2501600870 | 18090 | 18100 | 18110 | 18090 | 2041 |
| 485 | 20241211 | 123000 | 2464664660 | 18100 | 18100 | 18100 | 18100 | 72 |
| 486 | 20241211 | 122900 | 2463361460 | 18110 | 18120 | 18120 | 18110 | 297 |
| 487 | 20241211 | 122800 | 2457981780 | 18120 | 18110 | 18120 | 18110 | 144 |
| 488 | 20241211 | 122700 | 2455372570 | 18110 | 18130 | 18130 | 18110 | 34 |
| 489 | 20241211 | 122600 | 2454756810 | 18110 | 18110 | 18110 | 18100 | 623 |
| 490 | 20241211 | 122500 | 2443474360 | 18120 | 18110 | 18120 | 18110 | 209 |
| 491 | 20241211 | 122400 | 2439688420 | 18110 | 18110 | 18110 | 18100 | 43 |
| 492 | 20241211 | 122300 | 2438909720 | 18110 | 18110 | 18110 | 18110 | 10 |
| 493 | 20241211 | 122200 | 2438728620 | 18100 | 18100 | 18100 | 18100 | 8 |
| 494 | 20241211 | 122100 | 2438583820 | 18110 | 18100 | 18110 | 18100 | 615 |
| 495 | 20241211 | 122000 | 2427449240 | 18100 | 18130 | 18130 | 18100 | 1514 |
| 496 | 20241211 | 121900 | 2400034940 | 18110 | 18110 | 18110 | 18080 | 972 |
| 497 | 20241211 | 121800 | 2382434190 | 18110 | 18120 | 18130 | 18110 | 98 |
| 498 | 20241211 | 121700 | 2380658480 | 18130 | 18130 | 18130 | 18130 | 265 |
| 499 | 20241211 | 121600 | 2375854030 | 18130 | 18120 | 18130 | 18120 | 67 |
| 500 | 20241211 | 121500 | 2374639520 | 18120 | 18120 | 18130 | 18110 | 350 |
| 501 | 20241211 | 121400 | 2368296680 | 18110 | 18110 | 18110 | 18110 | 70 |
| 502 | 20241211 | 121300 | 2367028980 | 18110 | 18110 | 18110 | 18110 | 694 |
| 503 | 20241211 | 121200 | 2354460640 | 18120 | 18130 | 18130 | 18120 | 355 |
| 504 | 20241211 | 121100 | 2348027110 | 18130 | 18140 | 18140 | 18130 | 176 |
| 505 | 20241211 | 121000 | 2344835000 | 18140 | 18120 | 18140 | 18110 | 310 |
| 506 | 20241211 | 120900 | 2339217940 | 18110 | 18120 | 18120 | 18110 | 89 |
| 507 | 20241211 | 120800 | 2337606060 | 18120 | 18110 | 18120 | 18110 | 215 |
| 508 | 20241211 | 120700 | 2333711910 | 18110 | 18110 | 18110 | 18110 | 19 |
| 509 | 20241211 | 120600 | 2333367820 | 18110 | 18110 | 18120 | 18110 | 126 |
| 510 | 20241211 | 120500 | 2331085930 | 18100 | 18100 | 18100 | 18100 | 31 |
| 511 | 20241211 | 120400 | 2330524830 | 18110 | 18100 | 18110 | 18100 | 159 |
| 512 | 20241211 | 120300 | 2327646630 | 18080 | 18100 | 18120 | 18080 | 101 |
| 513 | 20241211 | 120200 | 2325819120 | 18100 | 18090 | 18100 | 18090 | 654 |
| 514 | 20241211 | 120100 | 2313987770 | 18090 | 18090 | 18090 | 18090 | 29 |
| 515 | 20241211 | 120000 | 2313463160 | 18090 | 18130 | 18130 | 18090 | 307 |
| 516 | 20241211 | 115900 | 2307906830 | 18140 | 18090 | 18140 | 18090 | 1779 |
| 517 | 20241211 | 115800 | 2275689520 | 18090 | 18100 | 18100 | 18090 | 131 |
| 518 | 20241211 | 115700 | 2273319150 | 18090 | 18090 | 18090 | 18090 | 139 |
| 519 | 20241211 | 115600 | 2270804640 | 18090 | 18090 | 18090 | 18090 | 68 |
| 520 | 20241211 | 115500 | 2269574520 | 18090 | 18090 | 18090 | 18090 | 159 |
| 521 | 20241211 | 115400 | 2266698210 | 18090 | 18090 | 18090 | 18090 | 120 |
| 522 | 20241211 | 115300 | 2264527410 | 18090 | 18090 | 18090 | 18090 | 74 |
| 523 | 20241211 | 115200 | 2263188750 | 18090 | 18090 | 18090 | 18090 | 66 |
| 524 | 20241211 | 115100 | 2261994810 | 18090 | 18090 | 18090 | 18090 | 113 |
| 525 | 20241211 | 115000 | 2259950640 | 18090 | 18090 | 18090 | 18090 | 38 |
| 526 | 20241211 | 114900 | 2259263220 | 18090 | 18090 | 18090 | 18090 | 44 |
| 527 | 20241211 | 114800 | 2258467260 | 18090 | 18100 | 18100 | 18090 | 52 |
| 528 | 20241211 | 114700 | 2257526480 | 18100 | 18090 | 18100 | 18090 | 53 |
| 529 | 20241211 | 114600 | 2256567680 | 18090 | 18060 | 18100 | 18060 | 825 |
| 530 | 20241211 | 114500 | 2241659180 | 18060 | 18070 | 18070 | 18060 | 357 |
| 531 | 20241211 | 114400 | 2235209760 | 18070 | 18090 | 18090 | 18070 | 2372 |
| 532 | 20241211 | 114300 | 2192328820 | 18090 | 18100 | 18100 | 18090 | 192 |
| 533 | 20241211 | 114200 | 2188854100 | 18100 | 18110 | 18110 | 18100 | 40 |
| 534 | 20241211 | 114100 | 2188130090 | 18120 | 18110 | 18120 | 18110 | 84 |
| 535 | 20241211 | 114000 | 2186608400 | 18110 | 18110 | 18110 | 18110 | 17 |
| 536 | 20241211 | 113900 | 2186300530 | 18120 | 18110 | 18120 | 18110 | 134 |
| 537 | 20241211 | 113800 | 2183872880 | 18110 | 18110 | 18110 | 18110 | 192 |
| 538 | 20241211 | 113700 | 2180395760 | 18100 | 18100 | 18100 | 18100 | 47 |
| 539 | 20241211 | 113600 | 2179545060 | 18100 | 18150 | 18150 | 18100 | 527 |
| 540 | 20241211 | 113500 | 2169994520 | 18140 | 18110 | 18140 | 18110 | 162 |
| 541 | 20241211 | 113400 | 2167057330 | 18130 | 18110 | 18130 | 18110 | 96 |
| 542 | 20241211 | 113300 | 2165317870 | 18110 | 18120 | 18120 | 18110 | 44 |
| 543 | 20241211 | 113200 | 2164520930 | 18150 | 18110 | 18150 | 18110 | 212 |
| 544 | 20241211 | 113100 | 2160679600 | 18100 | 18100 | 18100 | 18100 | 7 |
| 545 | 20241211 | 113000 | 2160552900 | 18110 | 18110 | 18110 | 18100 | 90 |
| 546 | 20241211 | 112900 | 2158923320 | 18110 | 18110 | 18110 | 18100 | 128 |
| 547 | 20241211 | 112800 | 2156605310 | 18110 | 18100 | 18110 | 18100 | 55 |
| 548 | 20241211 | 112700 | 2155609360 | 18100 | 18100 | 18100 | 18100 | 33 |
| 549 | 20241211 | 112600 | 2155012060 | 18140 | 18090 | 18140 | 18090 | 840 |
| 550 | 20241211 | 112500 | 2139789620 | 18090 | 18090 | 18090 | 18090 | 92 |
| 551 | 20241211 | 112400 | 2138125340 | 18090 | 18090 | 18090 | 18090 | 132 |
| 552 | 20241211 | 112300 | 2135737460 | 18090 | 18090 | 18090 | 18090 | 55 |
| 553 | 20241211 | 112200 | 2134742510 | 18090 | 18090 | 18090 | 18090 | 73 |
| 554 | 20241211 | 112100 | 2133421940 | 18080 | 18110 | 18110 | 18080 | 78 |
| 555 | 20241211 | 112000 | 2132011390 | 18130 | 18080 | 18130 | 18080 | 12 |
| 556 | 20241211 | 111900 | 2131794380 | 18080 | 18090 | 18130 | 18080 | 298 |
| 557 | 20241211 | 111800 | 2126398150 | 18090 | 18100 | 18100 | 18090 | 1717 |
| 558 | 20241211 | 111700 | 2095335140 | 18090 | 18090 | 18090 | 18090 | 45 |
| 559 | 20241211 | 111600 | 2094521090 | 18100 | 18100 | 18100 | 18090 | 216 |
| 560 | 20241211 | 111500 | 2090612740 | 18090 | 18100 | 18100 | 18090 | 282 |
| 561 | 20241211 | 111400 | 2085508970 | 18090 | 18090 | 18100 | 18090 | 512 |
| 562 | 20241211 | 111300 | 2076241870 | 18090 | 18100 | 18100 | 18090 | 174 |
| 563 | 20241211 | 111200 | 2073093200 | 18090 | 18100 | 18100 | 18090 | 480 |
| 564 | 20241211 | 111100 | 2064407100 | 18110 | 18130 | 18140 | 18110 | 1986 |
| 565 | 20241211 | 111000 | 2028404260 | 18130 | 18140 | 18150 | 18130 | 393 |
| 566 | 20241211 | 110900 | 2021275590 | 18140 | 18140 | 18140 | 18140 | 737 |
| 567 | 20241211 | 110800 | 2007906410 | 18140 | 18140 | 18140 | 18140 | 658 |
| 568 | 20241211 | 110700 | 1995970290 | 18140 | 18150 | 18150 | 18140 | 975 |
| 569 | 20241211 | 110600 | 1978276120 | 18150 | 18150 | 18150 | 18150 | 81 |
| 570 | 20241211 | 110500 | 1976805970 | 18150 | 18170 | 18170 | 18150 | 671 |
| 571 | 20241211 | 110400 | 1964620880 | 18170 | 18160 | 18170 | 18160 | 150 |
| 572 | 20241211 | 110300 | 1961895690 | 18160 | 18160 | 18170 | 18160 | 163 |
| 573 | 20241211 | 110200 | 1958934800 | 18170 | 18170 | 18170 | 18170 | 605 |
| 574 | 20241211 | 110100 | 1947941950 | 18170 | 18170 | 18170 | 18160 | 396 |
| 575 | 20241211 | 110000 | 1940746690 | 18170 | 18170 | 18180 | 18170 | 499 |
| 576 | 20241211 | 105900 | 1931679850 | 18170 | 18160 | 18170 | 18150 | 467 |
| 577 | 20241211 | 105800 | 1923201150 | 18170 | 18170 | 18180 | 18170 | 166 |
| 578 | 20241211 | 105700 | 1920184760 | 18160 | 18170 | 18180 | 18160 | 158 |
| 579 | 20241211 | 105600 | 1917313210 | 18170 | 18200 | 18200 | 18170 | 368 |
| 580 | 20241211 | 105500 | 1910620910 | 18190 | 18190 | 18190 | 18190 | 185 |
| 581 | 20241211 | 105400 | 1907255760 | 18190 | 18180 | 18210 | 18180 | 2462 |
| 582 | 20241211 | 105300 | 1862464410 | 18170 | 18160 | 18170 | 18160 | 59 |
| 583 | 20241211 | 105200 | 1861392690 | 18160 | 18170 | 18170 | 18150 | 182 |
| 584 | 20241211 | 105100 | 1858086350 | 18170 | 18190 | 18190 | 18170 | 643 |
| 585 | 20241211 | 105000 | 1846397190 | 18180 | 18200 | 18200 | 18180 | 352 |
| 586 | 20241211 | 104900 | 1839994340 | 18190 | 18170 | 18200 | 18170 | 1003 |
| 587 | 20241211 | 104800 | 1821751400 | 18150 | 18180 | 18180 | 18150 | 710 |
| 588 | 20241211 | 104700 | 1808856000 | 18180 | 18200 | 18200 | 18180 | 159 |
| 589 | 20241211 | 104600 | 1805963580 | 18170 | 18150 | 18170 | 18150 | 647 |
| 590 | 20241211 | 104500 | 1794210550 | 18150 | 18160 | 18160 | 18150 | 126 |
| 591 | 20241211 | 104400 | 1791922760 | 18170 | 18190 | 18190 | 18170 | 1031 |
| 592 | 20241211 | 104300 | 1773181460 | 18180 | 18200 | 18220 | 18180 | 1109 |
| 593 | 20241211 | 104200 | 1753010420 | 18190 | 18210 | 18220 | 18170 | 1407 |
| 594 | 20241211 | 104100 | 1727395280 | 18220 | 18230 | 18230 | 18220 | 382 |
| 595 | 20241211 | 104000 | 1720432020 | 18230 | 18220 | 18230 | 18220 | 120 |
| 596 | 20241211 | 103900 | 1718245250 | 18220 | 18220 | 18230 | 18220 | 196 |
| 597 | 20241211 | 103800 | 1714673370 | 18230 | 18200 | 18230 | 18200 | 155 |
| 598 | 20241211 | 103700 | 1711849860 | 18200 | 18160 | 18210 | 18160 | 72 |
| 599 | 20241211 | 103600 | 1710539130 | 18160 | 18230 | 18260 | 18160 | 1244 |
| 600 | 20241211 | 103500 | 1687883620 | 18200 | 18170 | 18220 | 18160 | 1138 |
| 601 | 20241211 | 103400 | 1667180520 | 18150 | 18150 | 18150 | 18140 | 999 |
| 602 | 20241211 | 103300 | 1649048740 | 18140 | 18200 | 18210 | 18140 | 2076 |
| 603 | 20241211 | 103200 | 1611342370 | 18210 | 18220 | 18220 | 18210 | 184 |
| 604 | 20241211 | 103100 | 1607990970 | 18240 | 18220 | 18240 | 18220 | 340 |
| 605 | 20241211 | 103000 | 1601792880 | 18220 | 18220 | 18220 | 18220 | 188 |
| 606 | 20241211 | 102900 | 1598367520 | 18220 | 18250 | 18250 | 18210 | 295 |
| 607 | 20241211 | 102800 | 1592991920 | 18220 | 18270 | 18270 | 18220 | 1304 |
| 608 | 20241211 | 102700 | 1569199770 | 18270 | 18270 | 18280 | 18270 | 254 |
| 609 | 20241211 | 102600 | 1564559090 | 18280 | 18270 | 18280 | 18270 | 18 |
| 610 | 20241211 | 102500 | 1564230130 | 18270 | 18260 | 18270 | 18260 | 777 |
| 611 | 20241211 | 102400 | 1550035650 | 18270 | 18280 | 18290 | 18270 | 3615 |
| 612 | 20241211 | 102300 | 1483943340 | 18290 | 18330 | 18350 | 18290 | 1675 |
| 613 | 20241211 | 102200 | 1453258470 | 18330 | 18360 | 18360 | 18330 | 2159 |
| 614 | 20241211 | 102100 | 1413660530 | 18360 | 18370 | 18370 | 18360 | 177 |
| 615 | 20241211 | 102000 | 1410410800 | 18360 | 18360 | 18370 | 18360 | 302 |
| 616 | 20241211 | 101900 | 1404864850 | 18350 | 18350 | 18350 | 18340 | 295 |
| 617 | 20241211 | 101800 | 1399451700 | 18350 | 18360 | 18360 | 18350 | 235 |
| 618 | 20241211 | 101700 | 1395137480 | 18360 | 18340 | 18360 | 18330 | 582 |
| 619 | 20241211 | 101600 | 1384457530 | 18330 | 18310 | 18330 | 18310 | 1346 |
| 620 | 20241211 | 101500 | 1359797130 | 18310 | 18340 | 18360 | 18310 | 312 |
| 621 | 20241211 | 101400 | 1354077780 | 18340 | 18330 | 18360 | 18320 | 711 |
| 622 | 20241211 | 101300 | 1341033390 | 18330 | 18400 | 18400 | 18330 | 899 |
| 623 | 20241211 | 101200 | 1324508700 | 18400 | 18420 | 18420 | 18400 | 180 |
| 624 | 20241211 | 101100 | 1321194710 | 18420 | 18420 | 18420 | 18420 | 232 |
| 625 | 20241211 | 101000 | 1316921270 | 18420 | 18410 | 18420 | 18400 | 129 |
| 626 | 20241211 | 100900 | 1314546030 | 18410 | 18410 | 18410 | 18400 | 139 |
| 627 | 20241211 | 100800 | 1311987490 | 18440 | 18430 | 18440 | 18420 | 598 |
| 628 | 20241211 | 100700 | 1300969620 | 18430 | 18420 | 18430 | 18420 | 186 |
| 629 | 20241211 | 100600 | 1297541820 | 18410 | 18400 | 18410 | 18390 | 535 |
| 630 | 20241211 | 100500 | 1287700850 | 18400 | 18400 | 18400 | 18400 | 121 |
| 631 | 20241211 | 100400 | 1285474450 | 18420 | 18410 | 18430 | 18410 | 832 |
| 632 | 20241211 | 100300 | 1270143790 | 18410 | 18380 | 18420 | 18380 | 456 |
| 633 | 20241211 | 100200 | 1261750790 | 18390 | 18310 | 18400 | 18310 | 3372 |
| 634 | 20241211 | 100100 | 1199874250 | 18310 | 18260 | 18320 | 18260 | 788 |
| 635 | 20241211 | 100000 | 1185459100 | 18250 | 18260 | 18260 | 18250 | 203 |
| 636 | 20241211 | 095900 | 1181753420 | 18250 | 18260 | 18270 | 18250 | 272 |
| 637 | 20241211 | 095800 | 1176786630 | 18280 | 18230 | 18290 | 18220 | 708 |
| 638 | 20241211 | 095700 | 1163867240 | 18220 | 18240 | 18240 | 18210 | 260 |
| 639 | 20241211 | 095600 | 1159129520 | 18240 | 18230 | 18240 | 18230 | 1008 |
| 640 | 20241211 | 095500 | 1140753290 | 18230 | 18240 | 18240 | 18230 | 166 |
| 641 | 20241211 | 095400 | 1137726640 | 18230 | 18230 | 18240 | 18230 | 323 |
| 642 | 20241211 | 095300 | 1131837600 | 18230 | 18230 | 18250 | 18230 | 437 |
| 643 | 20241211 | 095200 | 1123867630 | 18230 | 18270 | 18270 | 18230 | 1360 |
| 644 | 20241211 | 095100 | 1099048260 | 18270 | 18270 | 18270 | 18260 | 164 |
| 645 | 20241211 | 095000 | 1096052330 | 18260 | 18270 | 18270 | 18260 | 183 |
| 646 | 20241211 | 094900 | 1092709340 | 18260 | 18260 | 18270 | 18260 | 213 |
| 647 | 20241211 | 094800 | 1088818500 | 18260 | 18340 | 18340 | 18260 | 1319 |
| 648 | 20241211 | 094700 | 1064705900 | 18290 | 18340 | 18340 | 18290 | 1626 |
| 649 | 20241211 | 094600 | 1034900920 | 18300 | 18290 | 18350 | 18290 | 630 |
| 650 | 20241211 | 094500 | 1023353390 | 18280 | 18330 | 18330 | 18280 | 3626 |
| 651 | 20241211 | 094400 | 956921530 | 18350 | 18320 | 18350 | 18320 | 2094 |
| 652 | 20241211 | 094300 | 918509340 | 18330 | 18320 | 18330 | 18310 | 683 |
| 653 | 20241211 | 094200 | 905995510 | 18320 | 18320 | 18330 | 18240 | 2770 |
| 654 | 20241211 | 094100 | 855306160 | 18310 | 18280 | 18320 | 18250 | 1812 |
| 655 | 20241211 | 094000 | 822161880 | 18280 | 18200 | 18280 | 18190 | 11222 |
| 656 | 20241211 | 093900 | 617791570 | 18200 | 18150 | 18200 | 18150 | 5083 |
| 657 | 20241211 | 093800 | 525363440 | 18150 | 18160 | 18160 | 18130 | 339 |
| 658 | 20241211 | 093700 | 519211090 | 18150 | 18130 | 18150 | 18130 | 240 |
| 659 | 20241211 | 093600 | 514857480 | 18130 | 18160 | 18160 | 18130 | 1688 |
| 660 | 20241211 | 093500 | 484221470 | 18150 | 18160 | 18160 | 18150 | 740 |
| 661 | 20241211 | 093400 | 470783940 | 18160 | 18130 | 18160 | 18130 | 587 |
| 662 | 20241211 | 093300 | 460130340 | 18130 | 18100 | 18130 | 18090 | 1028 |
| 663 | 20241211 | 093200 | 441519730 | 18100 | 18060 | 18100 | 18060 | 167 |
| 664 | 20241211 | 093100 | 438500560 | 18050 | 18040 | 18050 | 18020 | 155 |
| 665 | 20241211 | 093000 | 435704430 | 18050 | 18070 | 18090 | 18020 | 284 |
| 666 | 20241211 | 092900 | 430580160 | 18070 | 18110 | 18110 | 18070 | 882 |
| 667 | 20241211 | 092800 | 414621010 | 18110 | 18110 | 18130 | 18110 | 265 |
| 668 | 20241211 | 092700 | 409819860 | 18100 | 18100 | 18110 | 18090 | 795 |
| 669 | 20241211 | 092600 | 395432780 | 18100 | 18070 | 18140 | 18070 | 4619 |
| 670 | 20241211 | 092500 | 311788010 | 18060 | 18000 | 18060 | 18000 | 1129 |
| 671 | 20241211 | 092400 | 291426180 | 18000 | 17950 | 18000 | 17950 | 1435 |
| 672 | 20241211 | 092300 | 265626990 | 17950 | 17940 | 17950 | 17940 | 86 |
| 673 | 20241211 | 092200 | 264083790 | 17940 | 17930 | 17940 | 17930 | 283 |
| 674 | 20241211 | 092100 | 259007640 | 17930 | 17940 | 17940 | 17910 | 133 |
| 675 | 20241211 | 092000 | 256623480 | 17950 | 17940 | 17950 | 17910 | 718 |
| 676 | 20241211 | 091900 | 243743630 | 17900 | 17910 | 17950 | 17900 | 370 |
| 677 | 20241211 | 091800 | 237112980 | 17910 | 17930 | 17950 | 17910 | 709 |
| 678 | 20241211 | 091700 | 224392750 | 17930 | 17890 | 17930 | 17890 | 220 |
| 679 | 20241211 | 091600 | 220452600 | 17900 | 17890 | 17900 | 17890 | 56 |
| 680 | 20241211 | 091500 | 219450650 | 17890 | 17910 | 17920 | 17890 | 226 |
| 681 | 20241211 | 091400 | 215405420 | 17910 | 17820 | 17910 | 17820 | 495 |
| 682 | 20241211 | 091300 | 206559970 | 17820 | 17890 | 17910 | 17820 | 998 |
| 683 | 20241211 | 091200 | 188732490 | 17900 | 17890 | 17900 | 17880 | 490 |
| 684 | 20241211 | 091100 | 179969360 | 17890 | 17870 | 17890 | 17810 | 995 |
| 685 | 20241211 | 091000 | 162211600 | 17890 | 17890 | 17890 | 17860 | 1006 |
| 686 | 20241211 | 090900 | 144233840 | 17890 | 17820 | 17890 | 17780 | 1721 |
| 687 | 20241211 | 090800 | 113553260 | 17760 | 17850 | 17880 | 17760 | 385 |
| 688 | 20241211 | 090700 | 106707390 | 17780 | 17780 | 17870 | 17770 | 165 |
| 689 | 20241211 | 090600 | 103770750 | 17870 | 17770 | 17870 | 17770 | 169 |
| 690 | 20241211 | 090500 | 100764450 | 17880 | 17870 | 17890 | 17770 | 501 |
| 691 | 20241211 | 090400 | 91822250 | 17870 | 17820 | 17870 | 17750 | 663 |
| 692 | 20241211 | 090300 | 80010210 | 17750 | 17850 | 17850 | 17740 | 494 |
| 693 | 20241211 | 090200 | 71225520 | 17890 | 17890 | 17890 | 17830 | 719 |
| 694 | 20241211 | 090100 | 58390540 | 17830 | 17750 | 17890 | 17750 | 1338 |
| 695 | 20241211 | 090000 | 34560400 | 17750 | 17800 | 17890 | 17740 | 1942 |