34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 3 | 20241227 | 203100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241227 | 203000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241227 | 202900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241227 | 202800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241227 | 202700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241227 | 202600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241227 | 202500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241227 | 202400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241227 | 202300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241227 | 202200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241227 | 202100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241227 | 202000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241227 | 201900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241227 | 201800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241227 | 201700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241227 | 201600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241227 | 201500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241227 | 201400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241227 | 201300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241227 | 201200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241227 | 201100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241227 | 201000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241227 | 200900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241227 | 200800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241227 | 200700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241227 | 200600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241227 | 200500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241227 | 200400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241227 | 200300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241227 | 200200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 33 | 20241227 | 200100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241227 | 200000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241227 | 195900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241227 | 195800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241227 | 195700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241227 | 195600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241227 | 195500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241227 | 195400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241227 | 195300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241227 | 195200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241227 | 195100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241227 | 195000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241227 | 194900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241227 | 194800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241227 | 194700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241227 | 194600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241227 | 194500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241227 | 194400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241227 | 194300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241227 | 194200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241227 | 194100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241227 | 194000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241227 | 193900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241227 | 193800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241227 | 193700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241227 | 193600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241227 | 193500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241227 | 193400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241227 | 193300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241227 | 193200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 63 | 20241227 | 193100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241227 | 193000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241227 | 192900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241227 | 192800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241227 | 192700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241227 | 192600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241227 | 192500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241227 | 192400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241227 | 192300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241227 | 192200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241227 | 192100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241227 | 192000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241227 | 191900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241227 | 191800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241227 | 191700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241227 | 191600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241227 | 191500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241227 | 191400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241227 | 191300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241227 | 191200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241227 | 191100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241227 | 191000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241227 | 190900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241227 | 190800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241227 | 190700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241227 | 190600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241227 | 190500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241227 | 190400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241227 | 190300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241227 | 190200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 93 | 20241227 | 190100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241227 | 190000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241227 | 185900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241227 | 185800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241227 | 185700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241227 | 185600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241227 | 185500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241227 | 185400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241227 | 185300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241227 | 185200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241227 | 185100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241227 | 185000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241227 | 184900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241227 | 184800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241227 | 184700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241227 | 184600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241227 | 184500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241227 | 184400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241227 | 184300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241227 | 184200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241227 | 184100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241227 | 184000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241227 | 183900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241227 | 183800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241227 | 183700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241227 | 183600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241227 | 183500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241227 | 183400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241227 | 183300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241227 | 183200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 123 | 20241227 | 183100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241227 | 183000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241227 | 182900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241227 | 182800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241227 | 182700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241227 | 182600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241227 | 182500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241227 | 182400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241227 | 182300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241227 | 182200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241227 | 182100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241227 | 182000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241227 | 181900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241227 | 181800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241227 | 181700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241227 | 181600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241227 | 181500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241227 | 181400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241227 | 181300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241227 | 181200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241227 | 181100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241227 | 181000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241227 | 180900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241227 | 180800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241227 | 180700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241227 | 180600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241227 | 180500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241227 | 180400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241227 | 180300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241227 | 180200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 153 | 20241227 | 180100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241227 | 180000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241227 | 175900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241227 | 175800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241227 | 175700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241227 | 175600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241227 | 175500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241227 | 175400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241227 | 175300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241227 | 175200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241227 | 175100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241227 | 175000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241227 | 174900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241227 | 174800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241227 | 174700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241227 | 174600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241227 | 174500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241227 | 174400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241227 | 174300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241227 | 174200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241227 | 174100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241227 | 174000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241227 | 173900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241227 | 173800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241227 | 173700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241227 | 173600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241227 | 173500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241227 | 173400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241227 | 173300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241227 | 173200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 183 | 20241227 | 173100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241227 | 173000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241227 | 172900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241227 | 172800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241227 | 172700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241227 | 172600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241227 | 172500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241227 | 172400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241227 | 172300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241227 | 172200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241227 | 172100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241227 | 172000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241227 | 171900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241227 | 171800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241227 | 171700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241227 | 171600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241227 | 171500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241227 | 171400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241227 | 171300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241227 | 171200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241227 | 171100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241227 | 171000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241227 | 170900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241227 | 170800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241227 | 170700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241227 | 170600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241227 | 170500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241227 | 170400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241227 | 170300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241227 | 170200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 213 | 20241227 | 170100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241227 | 170000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241227 | 165900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241227 | 165800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241227 | 165700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241227 | 165600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241227 | 165500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241227 | 165400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241227 | 165300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241227 | 165200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20241227 | 165100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20241227 | 165000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20241227 | 164900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20241227 | 164800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20241227 | 164700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20241227 | 164600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20241227 | 164500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20241227 | 164400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20241227 | 164300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20241227 | 164200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20241227 | 164100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20241227 | 164000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20241227 | 163900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20241227 | 163800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20241227 | 163700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20241227 | 163600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20241227 | 163500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20241227 | 163400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20241227 | 163300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20241227 | 163200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 243 | 20241227 | 163100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20241227 | 163000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20241227 | 162900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20241227 | 162800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20241227 | 162700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20241227 | 162600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20241227 | 162500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20241227 | 162400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20241227 | 162300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20241227 | 162200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20241227 | 162100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20241227 | 162000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20241227 | 161900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20241227 | 161800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20241227 | 161700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20241227 | 161600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20241227 | 161500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20241227 | 161400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20241227 | 161300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20241227 | 161200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20241227 | 161100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20241227 | 161000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20241227 | 160900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20241227 | 160800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20241227 | 160700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20241227 | 160600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20241227 | 160500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20241227 | 160400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20241227 | 160300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20241227 | 160200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 273 | 20241227 | 160100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20241227 | 160000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20241227 | 155900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20241227 | 155800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20241227 | 155700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20241227 | 155600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20241227 | 155500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20241227 | 155400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20241227 | 155300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20241227 | 155200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20241227 | 155100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20241227 | 155000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20241227 | 154900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20241227 | 154800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20241227 | 154700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20241227 | 154600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20241227 | 154500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20241227 | 154400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20241227 | 154300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20241227 | 154200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20241227 | 154100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20241227 | 154000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20241227 | 153900 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20241227 | 153800 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20241227 | 153700 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20241227 | 153600 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20241227 | 153500 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20241227 | 153400 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20241227 | 153300 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20241227 | 153200 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 303 | 20241227 | 153100 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20241227 | 153000 | 8542343240 | 7850 | 7850 | 7850 | 7850 | 14106 |
| 305 | 20241227 | 152900 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 306 | 20241227 | 152800 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20241227 | 152700 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 308 | 20241227 | 152600 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 309 | 20241227 | 152500 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 310 | 20241227 | 152400 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 311 | 20241227 | 152300 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 312 | 20241227 | 152200 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 313 | 20241227 | 152100 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 314 | 20241227 | 152000 | 8431611140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 315 | 20241227 | 151900 | 8431611140 | 7780 | 7830 | 7860 | 7780 | 3902 |
| 316 | 20241227 | 151800 | 8401038490 | 7820 | 7810 | 7820 | 7790 | 4374 |
| 317 | 20241227 | 151700 | 8366889540 | 7810 | 7780 | 7820 | 7780 | 2197 |
| 318 | 20241227 | 151600 | 8349766120 | 7780 | 7780 | 7800 | 7770 | 1453 |
| 319 | 20241227 | 151500 | 8338461270 | 7790 | 7720 | 7790 | 7710 | 2262 |
| 320 | 20241227 | 151400 | 8320952770 | 7720 | 7740 | 7740 | 7720 | 2537 |
| 321 | 20241227 | 151300 | 8301339640 | 7750 | 7740 | 7750 | 7730 | 1531 |
| 322 | 20241227 | 151200 | 8289497850 | 7750 | 7750 | 7750 | 7730 | 6715 |
| 323 | 20241227 | 151100 | 8237557740 | 7750 | 7780 | 7780 | 7750 | 3689 |
| 324 | 20241227 | 151000 | 8208935630 | 7780 | 7790 | 7790 | 7770 | 2041 |
| 325 | 20241227 | 150900 | 8193063810 | 7790 | 7790 | 7790 | 7790 | 226 |
| 326 | 20241227 | 150800 | 8191303270 | 7800 | 7770 | 7800 | 7770 | 841 |
| 327 | 20241227 | 150700 | 8184752120 | 7760 | 7820 | 7820 | 7760 | 6661 |
| 328 | 20241227 | 150600 | 8132760570 | 7820 | 7820 | 7820 | 7810 | 204 |
| 329 | 20241227 | 150500 | 8131167290 | 7810 | 7820 | 7820 | 7800 | 1144 |
| 330 | 20241227 | 150400 | 8122230190 | 7810 | 7820 | 7820 | 7810 | 130 |
| 331 | 20241227 | 150300 | 8121213850 | 7810 | 7820 | 7820 | 7810 | 269 |
| 332 | 20241227 | 150200 | 8119111270 | 7820 | 7820 | 7820 | 7800 | 479 |
| 333 | 20241227 | 150100 | 8115365970 | 7800 | 7820 | 7820 | 7800 | 285 |
| 334 | 20241227 | 150000 | 8113139080 | 7820 | 7810 | 7820 | 7800 | 142 |
| 335 | 20241227 | 145900 | 8112030960 | 7800 | 7800 | 7810 | 7800 | 43 |
| 336 | 20241227 | 145800 | 8111695540 | 7800 | 7810 | 7840 | 7770 | 3059 |
| 337 | 20241227 | 145700 | 8087888210 | 7840 | 7820 | 7850 | 7800 | 180 |
| 338 | 20241227 | 145600 | 8086482680 | 7800 | 7800 | 7820 | 7790 | 1543 |
| 339 | 20241227 | 145500 | 8074448540 | 7800 | 7790 | 7800 | 7770 | 4022 |
| 340 | 20241227 | 145400 | 8043118380 | 7790 | 7840 | 7840 | 7790 | 10268 |
| 341 | 20241227 | 145300 | 7963000680 | 7820 | 7840 | 7850 | 7820 | 1530 |
| 342 | 20241227 | 145200 | 7951017220 | 7850 | 7850 | 7850 | 7840 | 126 |
| 343 | 20241227 | 145100 | 7950028750 | 7850 | 7850 | 7850 | 7830 | 383 |
| 344 | 20241227 | 145000 | 7947025810 | 7850 | 7850 | 7850 | 7840 | 488 |
| 345 | 20241227 | 144900 | 7943196870 | 7850 | 7840 | 7850 | 7840 | 268 |
| 346 | 20241227 | 144800 | 7941095530 | 7840 | 7850 | 7850 | 7840 | 1027 |
| 347 | 20241227 | 144700 | 7933041800 | 7850 | 7860 | 7860 | 7840 | 2381 |
| 348 | 20241227 | 144600 | 7914355120 | 7860 | 7910 | 7910 | 7860 | 3066 |
| 349 | 20241227 | 144500 | 7890234070 | 7910 | 7900 | 7910 | 7890 | 355 |
| 350 | 20241227 | 144400 | 7887432540 | 7910 | 7910 | 7910 | 7910 | 424 |
| 351 | 20241227 | 144300 | 7884078700 | 7910 | 7930 | 7940 | 7890 | 666 |
| 352 | 20241227 | 144200 | 7878808730 | 7950 | 7910 | 7950 | 7900 | 1089 |
| 353 | 20241227 | 144100 | 7870181920 | 7910 | 7900 | 7910 | 7890 | 214 |
| 354 | 20241227 | 144000 | 7868491100 | 7910 | 7890 | 7910 | 7880 | 432 |
| 355 | 20241227 | 143900 | 7865085830 | 7890 | 7910 | 7910 | 7890 | 204 |
| 356 | 20241227 | 143800 | 7863474510 | 7900 | 7910 | 7910 | 7900 | 137 |
| 357 | 20241227 | 143700 | 7862392120 | 7880 | 7890 | 7920 | 7880 | 1028 |
| 358 | 20241227 | 143600 | 7854289050 | 7930 | 7910 | 7930 | 7870 | 2806 |
| 359 | 20241227 | 143500 | 7832139180 | 7920 | 7930 | 7930 | 7910 | 1514 |
| 360 | 20241227 | 143400 | 7820154970 | 7930 | 7970 | 7970 | 7920 | 1955 |
| 361 | 20241227 | 143300 | 7804665320 | 7940 | 7970 | 7970 | 7930 | 566 |
| 362 | 20241227 | 143200 | 7800162450 | 7940 | 7960 | 7960 | 7930 | 1078 |
| 363 | 20241227 | 143100 | 7791602400 | 7960 | 7970 | 7990 | 7950 | 515 |
| 364 | 20241227 | 143000 | 7787505380 | 8010 | 8010 | 8020 | 7960 | 2248 |
| 365 | 20241227 | 142900 | 7769519530 | 8020 | 7950 | 8030 | 7930 | 5964 |
| 366 | 20241227 | 142800 | 7721934520 | 7950 | 7890 | 7950 | 7880 | 1322 |
| 367 | 20241227 | 142700 | 7711454890 | 7880 | 7890 | 7910 | 7880 | 1309 |
| 368 | 20241227 | 142600 | 7701121730 | 7900 | 7910 | 7920 | 7890 | 380 |
| 369 | 20241227 | 142500 | 7698115960 | 7900 | 7890 | 7900 | 7870 | 860 |
| 370 | 20241227 | 142400 | 7691341210 | 7890 | 7900 | 7910 | 7870 | 1742 |
| 371 | 20241227 | 142300 | 7677600200 | 7900 | 7910 | 7920 | 7900 | 898 |
| 372 | 20241227 | 142200 | 7670502940 | 7910 | 7890 | 7910 | 7890 | 1497 |
| 373 | 20241227 | 142100 | 7658686600 | 7900 | 7900 | 7900 | 7870 | 1207 |
| 374 | 20241227 | 142000 | 7649166800 | 7900 | 7890 | 7910 | 7870 | 2368 |
| 375 | 20241227 | 141900 | 7630490990 | 7890 | 7880 | 7910 | 7880 | 1001 |
| 376 | 20241227 | 141800 | 7622583460 | 7900 | 7940 | 7940 | 7860 | 7761 |
| 377 | 20241227 | 141700 | 7561326460 | 7940 | 7930 | 7960 | 7930 | 2461 |
| 378 | 20241227 | 141600 | 7541776050 | 7930 | 7980 | 8020 | 7930 | 8365 |
| 379 | 20241227 | 141500 | 7475153090 | 7970 | 8130 | 8140 | 7970 | 21346 |
| 380 | 20241227 | 141400 | 7302903300 | 8130 | 7820 | 8190 | 7820 | 75515 |
| 381 | 20241227 | 141300 | 6697171300 | 7820 | 7730 | 7820 | 7730 | 7185 |
| 382 | 20241227 | 141200 | 6641212660 | 7730 | 7730 | 7740 | 7730 | 292 |
| 383 | 20241227 | 141100 | 6638955380 | 7730 | 7740 | 7740 | 7730 | 208 |
| 384 | 20241227 | 141000 | 6637347530 | 7740 | 7740 | 7740 | 7740 | 406 |
| 385 | 20241227 | 140900 | 6634205090 | 7740 | 7750 | 7750 | 7740 | 140 |
| 386 | 20241227 | 140800 | 6633120890 | 7750 | 7750 | 7760 | 7750 | 54 |
| 387 | 20241227 | 140700 | 6632702380 | 7750 | 7740 | 7760 | 7710 | 1537 |
| 388 | 20241227 | 140600 | 6620788330 | 7710 | 7760 | 7770 | 7710 | 39 |
| 389 | 20241227 | 140500 | 6620486270 | 7770 | 7750 | 7770 | 7750 | 270 |
| 390 | 20241227 | 140400 | 6618391010 | 7760 | 7750 | 7760 | 7750 | 2331 |
| 391 | 20241227 | 140300 | 6600305770 | 7740 | 7730 | 7750 | 7710 | 2038 |
| 392 | 20241227 | 140200 | 6584526500 | 7700 | 7690 | 7730 | 7690 | 1317 |
| 393 | 20241227 | 140100 | 6574359530 | 7680 | 7650 | 7680 | 7650 | 2480 |
| 394 | 20241227 | 140000 | 6555343330 | 7650 | 7660 | 7670 | 7650 | 7633 |
| 395 | 20241227 | 135900 | 6496940350 | 7660 | 7660 | 7670 | 7660 | 162 |
| 396 | 20241227 | 135800 | 6495698380 | 7670 | 7670 | 7670 | 7660 | 807 |
| 397 | 20241227 | 135700 | 6489514090 | 7670 | 7670 | 7670 | 7660 | 73 |
| 398 | 20241227 | 135600 | 6488954780 | 7670 | 7680 | 7680 | 7670 | 251 |
| 399 | 20241227 | 135500 | 6487029600 | 7660 | 7670 | 7670 | 7660 | 3842 |
| 400 | 20241227 | 135400 | 6457587250 | 7680 | 7680 | 7690 | 7670 | 308 |
| 401 | 20241227 | 135300 | 6455219830 | 7690 | 7670 | 7690 | 7670 | 11105 |
| 402 | 20241227 | 135200 | 6369866710 | 7670 | 7680 | 7690 | 7670 | 466 |
| 403 | 20241227 | 135100 | 6366291090 | 7690 | 7690 | 7690 | 7680 | 628 |
| 404 | 20241227 | 135000 | 6361467240 | 7690 | 7680 | 7690 | 7680 | 13 |
| 405 | 20241227 | 134900 | 6361367370 | 7680 | 7690 | 7710 | 7680 | 2050 |
| 406 | 20241227 | 134800 | 6345604510 | 7690 | 7690 | 7710 | 7690 | 588 |
| 407 | 20241227 | 134700 | 6341081690 | 7700 | 7710 | 7710 | 7690 | 260 |
| 408 | 20241227 | 134600 | 6339080960 | 7700 | 7720 | 7720 | 7700 | 61 |
| 409 | 20241227 | 134500 | 6338610180 | 7720 | 7710 | 7720 | 7690 | 243 |
| 410 | 20241227 | 134400 | 6336739960 | 7700 | 7730 | 7730 | 7700 | 63 |
| 411 | 20241227 | 134300 | 6336254780 | 7720 | 7690 | 7730 | 7690 | 771 |
| 412 | 20241227 | 134200 | 6330323370 | 7690 | 7700 | 7700 | 7680 | 1333 |
| 413 | 20241227 | 134100 | 6320082160 | 7690 | 7700 | 7700 | 7690 | 787 |
| 414 | 20241227 | 134000 | 6314029610 | 7700 | 7730 | 7730 | 7700 | 4144 |
| 415 | 20241227 | 133900 | 6282094050 | 7740 | 7750 | 7750 | 7740 | 118 |
| 416 | 20241227 | 133800 | 6281180650 | 7750 | 7750 | 7760 | 7750 | 420 |
| 417 | 20241227 | 133700 | 6277925100 | 7750 | 7730 | 7750 | 7720 | 175 |
| 418 | 20241227 | 133600 | 6276572980 | 7730 | 7730 | 7750 | 7710 | 1153 |
| 419 | 20241227 | 133500 | 6267674300 | 7740 | 7750 | 7750 | 7740 | 231 |
| 420 | 20241227 | 133400 | 6265885860 | 7720 | 7740 | 7750 | 7720 | 204 |
| 421 | 20241227 | 133300 | 6264308300 | 7750 | 7750 | 7750 | 7750 | 47 |
| 422 | 20241227 | 133200 | 6263944050 | 7750 | 7730 | 7750 | 7730 | 1274 |
| 423 | 20241227 | 133100 | 6254095620 | 7760 | 7760 | 7760 | 7720 | 2005 |
| 424 | 20241227 | 133000 | 6238606610 | 7740 | 7740 | 7760 | 7730 | 828 |
| 425 | 20241227 | 132900 | 6232199030 | 7750 | 7770 | 7770 | 7750 | 606 |
| 426 | 20241227 | 132800 | 6227501190 | 7760 | 7760 | 7770 | 7760 | 395 |
| 427 | 20241227 | 132700 | 6224434990 | 7770 | 7760 | 7770 | 7740 | 126 |
| 428 | 20241227 | 132600 | 6223459700 | 7740 | 7750 | 7770 | 7740 | 590 |
| 429 | 20241227 | 132500 | 6218885940 | 7750 | 7730 | 7750 | 7730 | 305 |
| 430 | 20241227 | 132400 | 6216527710 | 7730 | 7760 | 7760 | 7730 | 543 |
| 431 | 20241227 | 132300 | 6212330160 | 7750 | 7750 | 7760 | 7730 | 140 |
| 432 | 20241227 | 132200 | 6211247540 | 7730 | 7740 | 7760 | 7730 | 310 |
| 433 | 20241227 | 132100 | 6208849700 | 7730 | 7730 | 7730 | 7730 | 131 |
| 434 | 20241227 | 132000 | 6207837070 | 7730 | 7740 | 7740 | 7710 | 2160 |
| 435 | 20241227 | 131900 | 6191162010 | 7740 | 7750 | 7750 | 7740 | 367 |
| 436 | 20241227 | 131800 | 6188321220 | 7750 | 7750 | 7750 | 7720 | 359 |
| 437 | 20241227 | 131700 | 6185547120 | 7750 | 7750 | 7760 | 7730 | 729 |
| 438 | 20241227 | 131600 | 6179902560 | 7760 | 7760 | 7770 | 7760 | 236 |
| 439 | 20241227 | 131500 | 6178071180 | 7770 | 7770 | 7780 | 7760 | 883 |
| 440 | 20241227 | 131400 | 6171216150 | 7780 | 7770 | 7780 | 7770 | 78 |
| 441 | 20241227 | 131300 | 6170609710 | 7780 | 7760 | 7780 | 7760 | 855 |
| 442 | 20241227 | 131200 | 6163972970 | 7760 | 7760 | 7770 | 7760 | 670 |
| 443 | 20241227 | 131100 | 6158768590 | 7770 | 7760 | 7770 | 7760 | 310 |
| 444 | 20241227 | 131000 | 6156362780 | 7750 | 7750 | 7760 | 7750 | 701 |
| 445 | 20241227 | 130900 | 6150929050 | 7770 | 7760 | 7770 | 7760 | 551 |
| 446 | 20241227 | 130800 | 6146650080 | 7760 | 7760 | 7770 | 7760 | 121 |
| 447 | 20241227 | 130700 | 6145710800 | 7750 | 7760 | 7770 | 7750 | 791 |
| 448 | 20241227 | 130600 | 6139571860 | 7760 | 7750 | 7760 | 7750 | 422 |
| 449 | 20241227 | 130500 | 6136297390 | 7750 | 7750 | 7760 | 7750 | 1370 |
| 450 | 20241227 | 130400 | 6125678710 | 7750 | 7730 | 7750 | 7720 | 469 |
| 451 | 20241227 | 130300 | 6122049350 | 7720 | 7720 | 7730 | 7710 | 743 |
| 452 | 20241227 | 130200 | 6116313660 | 7730 | 7730 | 7730 | 7720 | 776 |
| 453 | 20241227 | 130100 | 6110321970 | 7730 | 7730 | 7730 | 7720 | 162 |
| 454 | 20241227 | 130000 | 6109071300 | 7720 | 7740 | 7740 | 7720 | 1951 |
| 455 | 20241227 | 125900 | 6093982920 | 7740 | 7750 | 7750 | 7740 | 403 |
| 456 | 20241227 | 125800 | 6090862430 | 7750 | 7740 | 7750 | 7740 | 488 |
| 457 | 20241227 | 125700 | 6087084520 | 7750 | 7730 | 7750 | 7730 | 714 |
| 458 | 20241227 | 125600 | 6081561900 | 7730 | 7740 | 7750 | 7730 | 3672 |
| 459 | 20241227 | 125500 | 6053170530 | 7750 | 7760 | 7760 | 7750 | 35 |
| 460 | 20241227 | 125400 | 6052898950 | 7760 | 7770 | 7770 | 7720 | 2157 |
| 461 | 20241227 | 125300 | 6036237160 | 7760 | 7760 | 7770 | 7730 | 1276 |
| 462 | 20241227 | 125200 | 6026355710 | 7770 | 7770 | 7770 | 7740 | 265 |
| 463 | 20241227 | 125100 | 6024302790 | 7770 | 7750 | 7770 | 7740 | 1931 |
| 464 | 20241227 | 125000 | 6009351490 | 7760 | 7780 | 7810 | 7760 | 4588 |
| 465 | 20241227 | 124900 | 5973591360 | 7780 | 7730 | 7800 | 7730 | 4210 |
| 466 | 20241227 | 124800 | 5940912120 | 7730 | 7720 | 7730 | 7710 | 2110 |
| 467 | 20241227 | 124700 | 5924616600 | 7710 | 7700 | 7710 | 7700 | 1903 |
| 468 | 20241227 | 124600 | 5909949700 | 7700 | 7700 | 7700 | 7700 | 1054 |
| 469 | 20241227 | 124500 | 5901833900 | 7690 | 7690 | 7690 | 7690 | 768 |
| 470 | 20241227 | 124400 | 5895927980 | 7690 | 7690 | 7690 | 7680 | 334 |
| 471 | 20241227 | 124300 | 5893359660 | 7700 | 7680 | 7700 | 7680 | 595 |
| 472 | 20241227 | 124200 | 5888788460 | 7700 | 7700 | 7700 | 7690 | 738 |
| 473 | 20241227 | 124100 | 5883113170 | 7700 | 7700 | 7710 | 7700 | 629 |
| 474 | 20241227 | 124000 | 5878269860 | 7710 | 7710 | 7710 | 7700 | 712 |
| 475 | 20241227 | 123900 | 5872785430 | 7710 | 7700 | 7710 | 7690 | 655 |
| 476 | 20241227 | 123800 | 5867743940 | 7710 | 7710 | 7710 | 7700 | 114 |
| 477 | 20241227 | 123700 | 5866865090 | 7710 | 7710 | 7710 | 7700 | 534 |
| 478 | 20241227 | 123600 | 5862753110 | 7710 | 7720 | 7720 | 7700 | 791 |
| 479 | 20241227 | 123500 | 5856659960 | 7710 | 7700 | 7720 | 7700 | 972 |
| 480 | 20241227 | 123400 | 5849170530 | 7700 | 7720 | 7720 | 7680 | 293 |
| 481 | 20241227 | 123300 | 5846918440 | 7720 | 7700 | 7720 | 7660 | 6770 |
| 482 | 20241227 | 123200 | 5794861050 | 7700 | 7680 | 7710 | 7680 | 763 |
| 483 | 20241227 | 123100 | 5789001070 | 7700 | 7710 | 7710 | 7680 | 2105 |
| 484 | 20241227 | 123000 | 5772803110 | 7700 | 7690 | 7710 | 7690 | 1207 |
| 485 | 20241227 | 122900 | 5763512380 | 7700 | 7690 | 7700 | 7690 | 370 |
| 486 | 20241227 | 122800 | 5760667060 | 7690 | 7710 | 7710 | 7690 | 1163 |
| 487 | 20241227 | 122700 | 5751716890 | 7700 | 7700 | 7700 | 7700 | 809 |
| 488 | 20241227 | 122600 | 5745487590 | 7700 | 7700 | 7710 | 7690 | 2198 |
| 489 | 20241227 | 122500 | 5728553290 | 7700 | 7710 | 7720 | 7700 | 2315 |
| 490 | 20241227 | 122400 | 5710724620 | 7720 | 7710 | 7720 | 7710 | 572 |
| 491 | 20241227 | 122300 | 5706310190 | 7710 | 7710 | 7720 | 7710 | 436 |
| 492 | 20241227 | 122200 | 5702948620 | 7710 | 7720 | 7730 | 7710 | 642 |
| 493 | 20241227 | 122100 | 5697996160 | 7720 | 7720 | 7720 | 7700 | 328 |
| 494 | 20241227 | 122000 | 5695468370 | 7730 | 7700 | 7740 | 7700 | 2296 |
| 495 | 20241227 | 121900 | 5677740140 | 7700 | 7700 | 7710 | 7690 | 965 |
| 496 | 20241227 | 121800 | 5670307230 | 7700 | 7720 | 7730 | 7700 | 2122 |
| 497 | 20241227 | 121700 | 5653953710 | 7720 | 7700 | 7740 | 7700 | 2805 |
| 498 | 20241227 | 121600 | 5632307870 | 7700 | 7670 | 7700 | 7660 | 3532 |
| 499 | 20241227 | 121500 | 5605202550 | 7670 | 7650 | 7670 | 7650 | 2022 |
| 500 | 20241227 | 121400 | 5589715670 | 7650 | 7660 | 7660 | 7650 | 1688 |
| 501 | 20241227 | 121300 | 5576792370 | 7670 | 7670 | 7680 | 7660 | 930 |
| 502 | 20241227 | 121200 | 5569658670 | 7630 | 7660 | 7670 | 7630 | 5449 |
| 503 | 20241227 | 121100 | 5527996870 | 7670 | 7690 | 7690 | 7660 | 4699 |
| 504 | 20241227 | 121000 | 5491942350 | 7690 | 7700 | 7700 | 7690 | 1875 |
| 505 | 20241227 | 120900 | 5477506020 | 7700 | 7720 | 7720 | 7700 | 6860 |
| 506 | 20241227 | 120800 | 5424626660 | 7720 | 7730 | 7730 | 7700 | 1398 |
| 507 | 20241227 | 120700 | 5413845400 | 7730 | 7730 | 7730 | 7720 | 718 |
| 508 | 20241227 | 120600 | 5408295360 | 7720 | 7720 | 7730 | 7710 | 1198 |
| 509 | 20241227 | 120500 | 5399055100 | 7720 | 7740 | 7750 | 7710 | 3135 |
| 510 | 20241227 | 120400 | 5374809080 | 7750 | 7710 | 7750 | 7700 | 6896 |
| 511 | 20241227 | 120300 | 5321594330 | 7710 | 7740 | 7740 | 7700 | 10457 |
| 512 | 20241227 | 120200 | 5240904850 | 7740 | 7750 | 7760 | 7740 | 6157 |
| 513 | 20241227 | 120100 | 5193232200 | 7750 | 7740 | 7760 | 7730 | 4101 |
| 514 | 20241227 | 120000 | 5161490750 | 7740 | 7770 | 7770 | 7740 | 4989 |
| 515 | 20241227 | 115900 | 5122831790 | 7770 | 7760 | 7770 | 7750 | 1481 |
| 516 | 20241227 | 115800 | 5111340860 | 7760 | 7770 | 7780 | 7760 | 1420 |
| 517 | 20241227 | 115700 | 5100317650 | 7770 | 7800 | 7800 | 7770 | 6127 |
| 518 | 20241227 | 115600 | 5052665900 | 7810 | 7820 | 7820 | 7810 | 431 |
| 519 | 20241227 | 115500 | 5049299640 | 7820 | 7810 | 7820 | 7800 | 2051 |
| 520 | 20241227 | 115400 | 5033283120 | 7810 | 7790 | 7810 | 7780 | 810 |
| 521 | 20241227 | 115300 | 5026966710 | 7790 | 7790 | 7800 | 7780 | 1900 |
| 522 | 20241227 | 115200 | 5012166370 | 7800 | 7800 | 7800 | 7790 | 726 |
| 523 | 20241227 | 115100 | 5006505170 | 7800 | 7810 | 7820 | 7800 | 512 |
| 524 | 20241227 | 115000 | 5002507060 | 7810 | 7820 | 7820 | 7800 | 489 |
| 525 | 20241227 | 114900 | 4998686480 | 7820 | 7820 | 7820 | 7790 | 2443 |
| 526 | 20241227 | 114800 | 4979617010 | 7820 | 7800 | 7830 | 7800 | 1912 |
| 527 | 20241227 | 114700 | 4964687450 | 7800 | 7810 | 7810 | 7790 | 3122 |
| 528 | 20241227 | 114600 | 4940336330 | 7780 | 7810 | 7840 | 7770 | 23132 |
| 529 | 20241227 | 114500 | 4760040260 | 7810 | 7850 | 7860 | 7810 | 8933 |
| 530 | 20241227 | 114400 | 4690119780 | 7850 | 7870 | 7870 | 7850 | 901 |
| 531 | 20241227 | 114300 | 4683039480 | 7870 | 7890 | 7900 | 7870 | 1251 |
| 532 | 20241227 | 114200 | 4673180070 | 7900 | 7890 | 7910 | 7890 | 383 |
| 533 | 20241227 | 114100 | 4670155870 | 7900 | 7910 | 7910 | 7900 | 1343 |
| 534 | 20241227 | 114000 | 4659546070 | 7910 | 7930 | 7930 | 7910 | 548 |
| 535 | 20241227 | 113900 | 4655209500 | 7930 | 7920 | 7930 | 7910 | 685 |
| 536 | 20241227 | 113800 | 4649783970 | 7920 | 7900 | 7920 | 7890 | 2144 |
| 537 | 20241227 | 113700 | 4632832320 | 7900 | 7900 | 7900 | 7890 | 2160 |
| 538 | 20241227 | 113600 | 4615768480 | 7900 | 7890 | 7900 | 7890 | 1401 |
| 539 | 20241227 | 113500 | 4604712220 | 7890 | 7880 | 7890 | 7880 | 1312 |
| 540 | 20241227 | 113400 | 4594367540 | 7880 | 7890 | 7890 | 7880 | 511 |
| 541 | 20241227 | 113300 | 4590340850 | 7870 | 7890 | 7890 | 7870 | 452 |
| 542 | 20241227 | 113200 | 4586778020 | 7880 | 7880 | 7890 | 7880 | 317 |
| 543 | 20241227 | 113100 | 4584279870 | 7880 | 7880 | 7880 | 7870 | 555 |
| 544 | 20241227 | 113000 | 4579909360 | 7880 | 7880 | 7890 | 7860 | 1333 |
| 545 | 20241227 | 112900 | 4569413290 | 7880 | 7880 | 7890 | 7860 | 1537 |
| 546 | 20241227 | 112800 | 4557314090 | 7890 | 7880 | 7890 | 7880 | 1427 |
| 547 | 20241227 | 112700 | 4546069280 | 7860 | 7870 | 7880 | 7860 | 1433 |
| 548 | 20241227 | 112600 | 4534791440 | 7870 | 7870 | 7870 | 7860 | 807 |
| 549 | 20241227 | 112500 | 4528446460 | 7860 | 7860 | 7870 | 7850 | 3307 |
| 550 | 20241227 | 112400 | 4502477470 | 7870 | 7890 | 7890 | 7860 | 784 |
| 551 | 20241227 | 112300 | 4496310960 | 7890 | 7890 | 7890 | 7860 | 3278 |
| 552 | 20241227 | 112200 | 4470501390 | 7890 | 7890 | 7890 | 7880 | 2997 |
| 553 | 20241227 | 112100 | 4446874340 | 7890 | 7890 | 7900 | 7890 | 618 |
| 554 | 20241227 | 112000 | 4441994560 | 7900 | 7880 | 7900 | 7850 | 5484 |
| 555 | 20241227 | 111900 | 4398822080 | 7880 | 7910 | 7910 | 7880 | 3857 |
| 556 | 20241227 | 111800 | 4368398530 | 7910 | 7900 | 7910 | 7890 | 2155 |
| 557 | 20241227 | 111700 | 4351370450 | 7900 | 7900 | 7910 | 7890 | 1865 |
| 558 | 20241227 | 111600 | 4336639980 | 7900 | 7910 | 7910 | 7900 | 2301 |
| 559 | 20241227 | 111500 | 4318458900 | 7910 | 7900 | 7910 | 7890 | 5137 |
| 560 | 20241227 | 111400 | 4277864880 | 7910 | 7930 | 7930 | 7900 | 10136 |
| 561 | 20241227 | 111300 | 4197627980 | 7930 | 7930 | 7950 | 7920 | 2367 |
| 562 | 20241227 | 111200 | 4178857600 | 7940 | 7930 | 7940 | 7920 | 4941 |
| 563 | 20241227 | 111100 | 4139677400 | 7930 | 7950 | 7950 | 7930 | 5552 |
| 564 | 20241227 | 111000 | 4095648080 | 7950 | 7960 | 7960 | 7940 | 1876 |
| 565 | 20241227 | 110900 | 4080743890 | 7960 | 7960 | 7960 | 7950 | 800 |
| 566 | 20241227 | 110800 | 4074382070 | 7960 | 7950 | 7960 | 7950 | 1460 |
| 567 | 20241227 | 110700 | 4062770050 | 7960 | 7980 | 7980 | 7960 | 1609 |
| 568 | 20241227 | 110600 | 4049955250 | 7980 | 7960 | 7990 | 7960 | 1032 |
| 569 | 20241227 | 110500 | 4041727230 | 7960 | 7940 | 7970 | 7930 | 2645 |
| 570 | 20241227 | 110400 | 4020706570 | 7950 | 7950 | 7960 | 7930 | 9575 |
| 571 | 20241227 | 110300 | 3944655310 | 7960 | 7970 | 7970 | 7950 | 4385 |
| 572 | 20241227 | 110200 | 3909769320 | 7980 | 7980 | 7990 | 7970 | 2777 |
| 573 | 20241227 | 110100 | 3887630690 | 7970 | 7960 | 7970 | 7960 | 3278 |
| 574 | 20241227 | 110000 | 3861534560 | 7960 | 8000 | 8000 | 7960 | 1375 |
| 575 | 20241227 | 105900 | 3850576330 | 8000 | 8020 | 8020 | 7970 | 5171 |
| 576 | 20241227 | 105800 | 3809307780 | 8020 | 7990 | 8020 | 7980 | 1407 |
| 577 | 20241227 | 105700 | 3798062550 | 8000 | 8010 | 8020 | 7990 | 988 |
| 578 | 20241227 | 105600 | 3790158920 | 8010 | 8010 | 8010 | 8000 | 252 |
| 579 | 20241227 | 105500 | 3788142080 | 8010 | 7990 | 8010 | 7990 | 1724 |
| 580 | 20241227 | 105400 | 3774348630 | 8000 | 7980 | 8000 | 7980 | 2381 |
| 581 | 20241227 | 105300 | 3755332890 | 7990 | 7980 | 7990 | 7970 | 2234 |
| 582 | 20241227 | 105200 | 3737513200 | 7980 | 7970 | 8000 | 7960 | 2227 |
| 583 | 20241227 | 105100 | 3719758180 | 7970 | 7980 | 7980 | 7950 | 5615 |
| 584 | 20241227 | 105000 | 3675059820 | 7970 | 8040 | 8040 | 7930 | 18485 |
| 585 | 20241227 | 104900 | 3527178150 | 8030 | 8040 | 8060 | 8030 | 3877 |
| 586 | 20241227 | 104800 | 3496013350 | 8040 | 8050 | 8060 | 8020 | 7203 |
| 587 | 20241227 | 104700 | 3438135010 | 8060 | 8070 | 8070 | 8050 | 1526 |
| 588 | 20241227 | 104600 | 3425838570 | 8060 | 8060 | 8070 | 8060 | 4946 |
| 589 | 20241227 | 104500 | 3385973580 | 8070 | 8080 | 8080 | 8070 | 828 |
| 590 | 20241227 | 104400 | 3379286940 | 8090 | 8100 | 8100 | 8090 | 1484 |
| 591 | 20241227 | 104300 | 3367279990 | 8100 | 8110 | 8120 | 8100 | 185 |
| 592 | 20241227 | 104200 | 3365780660 | 8110 | 8070 | 8110 | 8070 | 2156 |
| 593 | 20241227 | 104100 | 3348347550 | 8070 | 8060 | 8080 | 8060 | 1542 |
| 594 | 20241227 | 104000 | 3335911300 | 8070 | 8050 | 8070 | 8040 | 2222 |
| 595 | 20241227 | 103900 | 3318014830 | 8050 | 8060 | 8070 | 8040 | 2889 |
| 596 | 20241227 | 103800 | 3294765990 | 8070 | 8090 | 8090 | 8030 | 7941 |
| 597 | 20241227 | 103700 | 3230834410 | 8080 | 8080 | 8130 | 8080 | 1171 |
| 598 | 20241227 | 103600 | 3221351800 | 8080 | 8110 | 8110 | 8030 | 18796 |
| 599 | 20241227 | 103500 | 3069558550 | 8110 | 8150 | 8160 | 8110 | 10774 |
| 600 | 20241227 | 103400 | 2982017230 | 8150 | 8140 | 8150 | 8130 | 3064 |
| 601 | 20241227 | 103300 | 2957073760 | 8140 | 8150 | 8150 | 8140 | 778 |
| 602 | 20241227 | 103200 | 2950737590 | 8150 | 8140 | 8160 | 8140 | 3229 |
| 603 | 20241227 | 103100 | 2924445250 | 8150 | 8150 | 8190 | 8140 | 1932 |
| 604 | 20241227 | 103000 | 2908696150 | 8150 | 8200 | 8200 | 8150 | 1502 |
| 605 | 20241227 | 102900 | 2896436560 | 8200 | 8160 | 8200 | 8150 | 1129 |
| 606 | 20241227 | 102800 | 2887227620 | 8160 | 8190 | 8190 | 8160 | 454 |
| 607 | 20241227 | 102700 | 2883519480 | 8190 | 8130 | 8190 | 8130 | 1798 |
| 608 | 20241227 | 102600 | 2868893470 | 8140 | 8180 | 8180 | 8130 | 6080 |
| 609 | 20241227 | 102500 | 2819389860 | 8180 | 8190 | 8190 | 8150 | 4726 |
| 610 | 20241227 | 102400 | 2780813170 | 8190 | 8200 | 8210 | 8190 | 327 |
| 611 | 20241227 | 102300 | 2778132700 | 8200 | 8200 | 8200 | 8170 | 2930 |
| 612 | 20241227 | 102200 | 2754150090 | 8200 | 8230 | 8230 | 8200 | 302 |
| 613 | 20241227 | 102100 | 2751670130 | 8230 | 8230 | 8230 | 8200 | 861 |
| 614 | 20241227 | 102000 | 2744605270 | 8230 | 8240 | 8240 | 8230 | 199 |
| 615 | 20241227 | 101900 | 2742967390 | 8240 | 8230 | 8250 | 8230 | 828 |
| 616 | 20241227 | 101800 | 2736151910 | 8250 | 8240 | 8250 | 8230 | 888 |
| 617 | 20241227 | 101700 | 2728842440 | 8230 | 8200 | 8230 | 8170 | 1003 |
| 618 | 20241227 | 101600 | 2720618200 | 8190 | 8210 | 8210 | 8180 | 1050 |
| 619 | 20241227 | 101500 | 2712013390 | 8240 | 8210 | 8260 | 8200 | 2110 |
| 620 | 20241227 | 101400 | 2694660780 | 8210 | 8220 | 8220 | 8200 | 643 |
| 621 | 20241227 | 101300 | 2689386740 | 8220 | 8190 | 8220 | 8190 | 926 |
| 622 | 20241227 | 101200 | 2681794710 | 8200 | 8180 | 8200 | 8180 | 1089 |
| 623 | 20241227 | 101100 | 2672877900 | 8180 | 8200 | 8200 | 8180 | 2188 |
| 624 | 20241227 | 101000 | 2654968710 | 8190 | 8210 | 8210 | 8190 | 1763 |
| 625 | 20241227 | 100900 | 2640525220 | 8190 | 8200 | 8230 | 8190 | 1138 |
| 626 | 20241227 | 100800 | 2631191400 | 8220 | 8220 | 8230 | 8190 | 1369 |
| 627 | 20241227 | 100700 | 2619931460 | 8220 | 8200 | 8230 | 8180 | 1907 |
| 628 | 20241227 | 100600 | 2604287230 | 8210 | 8200 | 8210 | 8200 | 335 |
| 629 | 20241227 | 100500 | 2601539890 | 8210 | 8230 | 8230 | 8210 | 92 |
| 630 | 20241227 | 100400 | 2600784500 | 8230 | 8220 | 8230 | 8200 | 1467 |
| 631 | 20241227 | 100300 | 2588719690 | 8220 | 8220 | 8230 | 8200 | 394 |
| 632 | 20241227 | 100200 | 2585481530 | 8230 | 8230 | 8230 | 8200 | 306 |
| 633 | 20241227 | 100100 | 2582969730 | 8230 | 8230 | 8230 | 8200 | 1232 |
| 634 | 20241227 | 100000 | 2572855460 | 8230 | 8230 | 8240 | 8200 | 1076 |
| 635 | 20241227 | 095900 | 2564005700 | 8230 | 8190 | 8230 | 8190 | 501 |
| 636 | 20241227 | 095800 | 2559897740 | 8190 | 8180 | 8190 | 8170 | 495 |
| 637 | 20241227 | 095700 | 2555851810 | 8170 | 8170 | 8180 | 8160 | 1172 |
| 638 | 20241227 | 095600 | 2546277150 | 8160 | 8180 | 8190 | 8160 | 1500 |
| 639 | 20241227 | 095500 | 2534026690 | 8180 | 8190 | 8200 | 8150 | 4273 |
| 640 | 20241227 | 095400 | 2499144360 | 8200 | 8230 | 8240 | 8200 | 2636 |
| 641 | 20241227 | 095300 | 2477483320 | 8230 | 8250 | 8250 | 8230 | 2139 |
| 642 | 20241227 | 095200 | 2459869170 | 8260 | 8260 | 8260 | 8250 | 308 |
| 643 | 20241227 | 095100 | 2457327530 | 8280 | 8300 | 8310 | 8270 | 875 |
| 644 | 20241227 | 095000 | 2450077360 | 8310 | 8250 | 8310 | 8250 | 611 |
| 645 | 20241227 | 094900 | 2445013130 | 8250 | 8320 | 8330 | 8250 | 3537 |
| 646 | 20241227 | 094800 | 2415708970 | 8320 | 8300 | 8330 | 8300 | 5248 |
| 647 | 20241227 | 094700 | 2372060730 | 8300 | 8240 | 8330 | 8240 | 3566 |
| 648 | 20241227 | 094600 | 2342451100 | 8250 | 8220 | 8250 | 8220 | 2758 |
| 649 | 20241227 | 094500 | 2319758020 | 8220 | 8210 | 8250 | 8200 | 2908 |
| 650 | 20241227 | 094400 | 2295852070 | 8210 | 8200 | 8210 | 8170 | 2577 |
| 651 | 20241227 | 094300 | 2274734640 | 8200 | 8160 | 8200 | 8160 | 1471 |
| 652 | 20241227 | 094200 | 2262723300 | 8160 | 8170 | 8170 | 8130 | 4138 |
| 653 | 20241227 | 094100 | 2229009470 | 8160 | 8160 | 8180 | 8140 | 942 |
| 654 | 20241227 | 094000 | 2221324900 | 8150 | 8190 | 8190 | 8150 | 1160 |
| 655 | 20241227 | 093900 | 2211858850 | 8190 | 8210 | 8250 | 8170 | 1465 |
| 656 | 20241227 | 093800 | 2199868930 | 8210 | 8140 | 8210 | 8130 | 2884 |
| 657 | 20241227 | 093700 | 2176326550 | 8140 | 8190 | 8190 | 8130 | 9171 |
| 658 | 20241227 | 093600 | 2101569790 | 8190 | 8150 | 8190 | 8140 | 8095 |
| 659 | 20241227 | 093500 | 2035586410 | 8160 | 8200 | 8210 | 8160 | 8678 |
| 660 | 20241227 | 093400 | 1964619420 | 8210 | 8230 | 8270 | 8200 | 2470 |
| 661 | 20241227 | 093300 | 1944313210 | 8220 | 8190 | 8230 | 8160 | 6146 |
| 662 | 20241227 | 093200 | 1894051500 | 8180 | 8280 | 8280 | 8180 | 10795 |
| 663 | 20241227 | 093100 | 1805208870 | 8280 | 8300 | 8300 | 8280 | 1876 |
| 664 | 20241227 | 093000 | 1789655740 | 8310 | 8330 | 8350 | 8300 | 3297 |
| 665 | 20241227 | 092900 | 1762240640 | 8310 | 8330 | 8330 | 8310 | 616 |
| 666 | 20241227 | 092800 | 1757115580 | 8320 | 8310 | 8330 | 8300 | 2547 |
| 667 | 20241227 | 092700 | 1735958350 | 8330 | 8290 | 8340 | 8280 | 1669 |
| 668 | 20241227 | 092600 | 1722085120 | 8280 | 8340 | 8340 | 8280 | 2887 |
| 669 | 20241227 | 092500 | 1698079360 | 8320 | 8350 | 8350 | 8320 | 1282 |
| 670 | 20241227 | 092400 | 1687394230 | 8350 | 8330 | 8370 | 8310 | 2098 |
| 671 | 20241227 | 092300 | 1669888090 | 8390 | 8350 | 8390 | 8260 | 11816 |
| 672 | 20241227 | 092200 | 1571885040 | 8350 | 8420 | 8420 | 8340 | 4700 |
| 673 | 20241227 | 092100 | 1532529980 | 8410 | 8430 | 8440 | 8410 | 6677 |
| 674 | 20241227 | 092000 | 1476237200 | 8420 | 8400 | 8440 | 8400 | 5330 |
| 675 | 20241227 | 091900 | 1431383920 | 8400 | 8480 | 8480 | 8390 | 7515 |
| 676 | 20241227 | 091800 | 1367936650 | 8470 | 8390 | 8480 | 8350 | 13507 |
| 677 | 20241227 | 091700 | 1254121170 | 8390 | 8350 | 8390 | 8310 | 2139 |
| 678 | 20241227 | 091600 | 1236250070 | 8350 | 8310 | 8380 | 8300 | 2858 |
| 679 | 20241227 | 091500 | 1212422310 | 8330 | 8310 | 8340 | 8260 | 2745 |
| 680 | 20241227 | 091400 | 1189674130 | 8310 | 8330 | 8330 | 8260 | 3841 |
| 681 | 20241227 | 091300 | 1157840090 | 8340 | 8370 | 8370 | 8310 | 4786 |
| 682 | 20241227 | 091200 | 1117848780 | 8370 | 8390 | 8450 | 8370 | 7734 |
| 683 | 20241227 | 091100 | 1052760930 | 8390 | 8290 | 8410 | 8290 | 7408 |
| 684 | 20241227 | 091000 | 990919040 | 8290 | 8390 | 8390 | 8260 | 8620 |
| 685 | 20241227 | 090900 | 919223040 | 8390 | 8420 | 8440 | 8360 | 10335 |
| 686 | 20241227 | 090800 | 832381950 | 8420 | 8300 | 8440 | 8300 | 16078 |
| 687 | 20241227 | 090700 | 697840780 | 8300 | 8250 | 8310 | 8250 | 6049 |
| 688 | 20241227 | 090600 | 647733020 | 8250 | 8200 | 8260 | 8180 | 13830 |
| 689 | 20241227 | 090500 | 533800000 | 8200 | 8220 | 8270 | 8200 | 5528 |
| 690 | 20241227 | 090400 | 488367040 | 8220 | 8300 | 8310 | 8210 | 6147 |
| 691 | 20241227 | 090300 | 437567290 | 8300 | 8200 | 8300 | 8180 | 11210 |
| 692 | 20241227 | 090200 | 344992610 | 8190 | 8150 | 8220 | 8150 | 11309 |
| 693 | 20241227 | 090100 | 252410450 | 8150 | 8170 | 8190 | 8140 | 9625 |
| 694 | 20241227 | 090000 | 173834960 | 8170 | 8130 | 8210 | 8120 | 20738 |