34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220629 | 0.00 | 8650 | 20220629 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220630 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160821 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140816 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100822 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090743 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220628 | 0.00 | 8650 | 20220628 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220629 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120823 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220627 | 0.00 | 8650 | 20220627 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220628 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140829 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130826 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110835 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220624 | 0.00 | 8650 | 20220624 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220623 | 0.00 | 8650 | 20220623 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220627 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 180403 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220622 | 0.00 | 8650 | 20220622 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220623 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220622 | 0.00 | 8650 | 20220622 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220623 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150456 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140559 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130207 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110135 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220621 | 0.00 | 8650 | 20220621 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220622 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150321 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140210 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130441 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120927 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110220 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 101018 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090149 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 6489 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220620 | 0.00 | 8650 | 20220620 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220621 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160356 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140423 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130323 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120407 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110234 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090935 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220617 | 0.00 | 8650 | 20220617 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160152 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150559 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140559 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110742 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100236 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090449 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220616 | 0.00 | 8650 | 20220616 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220620 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140141 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130430 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120428 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100319 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220615 | 0.00 | 8650 | 20220615 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220616 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150929 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220614 | 0.00 | 8650 | 20220614 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220615 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220614 | 0.00 | 8650 | 20220614 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220615 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220614 | 0.00 | 8650 | 20220614 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220615 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120448 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220614 | 0.00 | 8650 | 20220614 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220615 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220614 | 0.00 | 8650 | 20220614 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220615 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 4325 | 8650 | 0.00 | 0.11 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 67 | 4327 | 500 | 0 | 10 | 1 | 13464196 | 1165 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220608 | 0.00 | 8650 | 20220608 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220609 | 0.00 | N | 178780 | 500 | 67 억 | 14487 | N | N | 0 | N | 00 | N |