KissMeData/178780/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
3	20230731	150903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
4	20230731	140907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
5	20230731	130906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
6	20230731	120914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
7	20230731	110917	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
8	20230731	100914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
9	20230731	090903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220728	0.00	8650	20220728	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220801	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
10	20230728	160905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
11	20230728	150904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
12	20230728	140902	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
13	20230728	130905	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
14	20230728	120904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
15	20230728	110910	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
16	20230728	100900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
17	20230728	090908	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220727	0.00	8650	20220727	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220728	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
18	20230727	160901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
19	20230727	150901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
20	20230727	140857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
21	20230727	130857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
22	20230727	120858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
23	20230727	110901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
24	20230727	100858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
25	20230727	090855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220726	0.00	8650	20220726	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220727	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
26	20230726	160855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
27	20230726	150900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
28	20230726	140854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
29	20230726	130851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
30	20230726	120854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
31	20230726	110849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
32	20230726	100857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
33	20230726	090850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220725	0.00	8650	20220725	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220726	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
34	20230725	160848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
35	20230725	150838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
36	20230725	140838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
37	20230725	130847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
38	20230725	120846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
39	20230725	110844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
40	20230725	100843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
41	20230725	090844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220722	0.00	8650	20220722	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
42	20230724	160845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
43	20230724	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
44	20230724	140839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
45	20230724	130840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
46	20230724	120842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
47	20230724	110845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
48	20230724	100836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
49	20230724	090842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220721	0.00	8650	20220721	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220725	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
50	20230721	160832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
51	20230721	150835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
52	20230721	140833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
53	20230721	130835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
54	20230721	120845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
55	20230721	110841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
56	20230721	100840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
57	20230721	090839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220720	0.00	8650	20220720	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220721	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
58	20230720	160830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
59	20230720	150831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
60	20230720	140830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
61	20230720	130830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
62	20230720	120836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
63	20230720	110834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
64	20230720	100825	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
65	20230720	090827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220719	0.00	8650	20220719	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220720	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
66	20230719	160841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
67	20230719	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
68	20230719	140843	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
69	20230719	130833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
70	20230719	120846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
71	20230719	110844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
72	20230719	100837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
73	20230719	090837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220718	0.00	8650	20220718	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220719	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
74	20230718	160836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
75	20230718	150834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
76	20230718	140830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
77	20230718	130832	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
78	20230718	120838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
79	20230718	110839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
80	20230718	100831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
81	20230718	090830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220715	0.00	8650	20220715	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
82	20230717	160831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
83	20230717	150827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
84	20230717	140831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
85	20230717	130823	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
86	20230717	120833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
87	20230717	110824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
88	20230717	100823	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
89	20230717	090824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220714	0.00	8650	20220714	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220718	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
90	20230714	160823	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
91	20230714	150826	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
92	20230714	140831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
93	20230714	130819	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
94	20230714	120819	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
95	20230714	110829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
96	20230714	100830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
97	20230714	090825	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220713	0.00	8650	20220713	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220714	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
98	20230713	160822	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
99	20230713	150817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
100	20230713	140816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
101	20230713	130820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
102	20230713	120816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
103	20230713	110820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
104	20230713	100815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
105	20230713	090807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220712	0.00	8650	20220712	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220713	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
106	20230712	160812	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
107	20230712	150808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
108	20230712	140805	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
109	20230712	130808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
110	20230712	120811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
111	20230712	110810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
112	20230712	100810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
113	20230712	090811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220711	0.00	8650	20220711	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220712	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
114	20230711	160800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
115	20230711	150757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
116	20230711	140752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
117	20230711	130744	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
118	20230711	120802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
119	20230711	110807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
120	20230711	100804	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
121	20230711	090802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220708	0.00	8650	20220708	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
122	20230710	160755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
123	20230710	150757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
124	20230710	140749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
125	20230710	130740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
126	20230710	120800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
127	20230710	110757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
128	20230710	100759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
129	20230710	090751	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220707	0.00	8650	20220707	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220711	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
130	20230707	160749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
131	20230707	150748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
132	20230707	140803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
133	20230707	130753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
134	20230707	120757	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
135	20230707	110759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
136	20230707	100749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
137	20230707	090750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220706	0.00	8650	20220706	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220707	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
138	20230706	160749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
139	20230706	150750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
140	20230706	140751	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
141	20230706	130750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
142	20230706	120742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
143	20230706	110754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
144	20230706	100749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
145	20230706	090749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220705	0.00	8650	20220705	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220706	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
146	20230705	160746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
147	20230705	150743	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
148	20230705	140734	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
149	20230705	130737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
150	20230705	120736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
151	20230705	110745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
152	20230705	100738	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
153	20230705	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220704	0.00	8650	20220704	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220705	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
154	20230704	160734	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
155	20230704	150725	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
156	20230704	140731	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
157	20230704	130720	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
158	20230704	120728	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
159	20230704	110723	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
160	20230704	100721	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
161	20230704	090719	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220701	0.00	8650	20220701	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
162	20230703	160712	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
163	20230703	150720	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
164	20230703	140718	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
165	20230703	130713	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
166	20230703	120721	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
167	20230703	110715	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
168	20230703	100705	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
169	20230703	090712	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	6489	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20220630	0.00	8650	20220630	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20220704	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N