57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 150905 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 140906 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 130852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 120853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 110902 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 100854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 090911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220928 | 0.00 | 8650 | 20220928 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220927 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 160853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 150853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 140848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 130849 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 120856 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 110853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 100852 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 090854 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220927 | 0.00 | 8650 | 20220927 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 160853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 150855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 140842 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 130846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 120850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 110846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 100850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 090846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220926 | 0.00 | 8650 | 20220926 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220926 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 160918 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 150912 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 140910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 130817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 120815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 110811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 100811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 090808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220923 | 0.00 | 8650 | 20220923 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220922 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 160814 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 150802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 140809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 130803 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 120756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 110815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 100759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 090804 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220922 | 0.00 | 8650 | 20220922 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220921 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 160808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 150748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 140759 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 130753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 120752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 110802 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 100744 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 090754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220921 | 0.00 | 8650 | 20220921 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220920 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 160751 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 150753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 140750 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 130737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 120754 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 110757 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 100750 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 090747 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220920 | 0.00 | 8650 | 20220920 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 160750 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 150749 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 140809 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 130748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 120753 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 110740 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 100736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 090739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220919 | 0.00 | 8650 | 20220919 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220919 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 160745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 150746 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 140745 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 130739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 120746 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 110752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 100750 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 090739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220916 | 0.00 | 8650 | 20220916 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220915 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 160748 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 150727 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 140739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 130726 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 120735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 110729 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 100722 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 090736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220915 | 0.00 | 8650 | 20220915 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220914 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 160741 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 150734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 140740 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 130717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 120735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 110736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 100729 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 090722 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220914 | 0.00 | 8650 | 20220914 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 160719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 150727 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 140725 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 130717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 120713 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 110720 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100714 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 090731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220913 | 0.00 | 8650 | 20220913 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 160714 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 150719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 140729 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 120715 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220908 | 0.00 | 8650 | 20220908 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220913 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 160719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 150717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140710 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 130718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 120726 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 110723 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 100715 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 090719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220907 | 0.00 | 8650 | 20220907 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220908 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160708 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150714 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140709 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130709 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 120717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110715 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100714 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 090724 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220906 | 0.00 | 8650 | 20220906 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220907 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160710 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 150711 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 140713 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130705 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 120718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 110719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220905 | 0.00 | 8650 | 20220905 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220906 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160704 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 150715 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140714 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110705 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220902 | 0.00 | 8650 | 20220902 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160653 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140639 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110629 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090643 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220901 | 0.00 | 8650 | 20220901 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220905 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 8650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 12980 | 1 | 8650 | 0.00 | 0.10 | 0 | 0 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 8650 | 70 | 4330 | 500 | 0 | 10 | 1 | 13964195 | 1208 | -14.76 | 9.54 | 12 | 0.00 | -586.00 | 907.00 | 8650 | 20220831 | 0.00 | 8650 | 20220831 | 0.00 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230102 | 8650 | 0.00 | 20230220 | 1730 | 400.00 | 20220901 | 0.00 | N | 178780 | 500 | 69 억 | 14442 | N | N | 0 | N | 00 | N |