KissMeData/178780/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160848	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
3	20240229	150850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
4	20240229	140851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
5	20240229	130849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
6	20240229	120850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
7	20240229	110851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
8	20240229	100852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
9	20240229	090850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230223	0.00	8650	20230223	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230302	8650	0.00	20230302	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
10	20240228	160801	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
11	20240228	150800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
12	20240228	140849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
13	20240228	130849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
14	20240228	120852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
15	20240228	110819	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
16	20240228	100847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
17	20240228	090852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230222	0.00	8650	20230222	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230228	8650	0.00	20230228	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
18	20240227	160850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
19	20240227	150851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
20	20240227	140846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
21	20240227	130809	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
22	20240227	120851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
23	20240227	110850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
24	20240227	100845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
25	20240227	090849	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230221	0.00	8650	20230221	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
26	20240226	160845	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
27	20240226	150840	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
28	20240226	140844	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
29	20240226	130838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
30	20240226	120836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
31	20240226	110837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
32	20240226	100833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
33	20240226	090833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230220	0.00	8650	20230220	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230227	8650	0.00	20230227	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
34	20240223	160834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
35	20240223	150829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
36	20240223	140830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
37	20240223	130826	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
38	20240223	120829	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
39	20240223	110822	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
40	20240223	100824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
41	20240223	090827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230217	0.00	8650	20230217	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230223	8650	0.00	20230223	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
42	20240222	160817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
43	20240222	150824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
44	20240222	140822	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
45	20240222	130810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
46	20240222	120820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
47	20240222	110817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
48	20240222	100809	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
49	20240222	090824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230216	0.00	8650	20230216	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230222	8650	0.00	20230222	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
50	20240221	160817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
51	20240221	150810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
52	20240221	140808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
53	20240221	130809	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
54	20240221	120810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
55	20240221	110816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
56	20240221	100809	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
57	20240221	090808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230215	0.00	8650	20230215	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230221	8650	0.00	20230221	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
58	20240220	160802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
59	20240220	150803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
60	20240220	140800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
61	20240220	130804	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
62	20240220	120759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
63	20240220	110800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
64	20240220	100752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
65	20240220	090808	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230214	0.00	8650	20230214	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
66	20240219	160802	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
67	20240219	150807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
68	20240219	140806	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
69	20240219	130805	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
70	20240219	120804	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
71	20240219	110803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
72	20240219	100758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
73	20240219	090759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230213	0.00	8650	20230213	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	8650	0.00	20230220	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
74	20240216	160755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
75	20240216	150801	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
76	20240216	140804	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
77	20240216	130756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
78	20240216	120759	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
79	20240216	110807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
80	20240216	100800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
81	20240216	090753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230210	0.00	8650	20230210	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230216	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
82	20240215	160752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
83	20240215	150758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
84	20240215	140753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
85	20240215	130740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
86	20240215	120753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
87	20240215	110749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
88	20240215	100748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
89	20240215	090750	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230209	0.00	8650	20230209	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230215	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
90	20240214	160745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230208	0.00	8650	20230208	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230214	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
91	20240214	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230208	0.00	8650	20230208	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230214	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
92	20240214	140742	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230208	0.00	8650	20230208	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230214	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
93	20240214	130745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230208	0.00	8650	20230208	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230214	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
94	20240214	120739	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230208	0.00	8650	20230208	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230214	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
95	20240214	110745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230208	0.00	8650	20230208	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230214	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
96	20240214	090735	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230208	0.00	8650	20230208	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230214	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
97	20240213	160735	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230207	0.00	8650	20230207	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230213	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
98	20240213	150733	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230207	0.00	8650	20230207	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230213	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
99	20240213	140741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230207	0.00	8650	20230207	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230213	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
100	20240213	130732	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230207	0.00	8650	20230207	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230213	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
101	20240213	120741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230207	0.00	8650	20230207	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230213	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
102	20240213	110753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230207	0.00	8650	20230207	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230213	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N
103	20240213	100625	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.36	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20230207	0.00	8650	20230207	0.00	8650	0.00	20240102	8650	0.00	20240102	8650	0.00	20230220	1730	400.00	20230213	0.00	N	178780	500	69 억		49914	N	N	0	N	00	N