32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 3 | 20240326 | 200200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240326 | 200100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240326 | 200000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240326 | 195900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240326 | 195800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240326 | 195700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240326 | 195600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240326 | 195500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240326 | 195400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240326 | 195300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240326 | 195200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240326 | 195100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240326 | 195000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240326 | 194900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240326 | 194800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240326 | 194700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240326 | 194600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240326 | 194500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240326 | 194400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240326 | 194300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240326 | 194200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240326 | 194100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240326 | 194000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240326 | 193900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240326 | 193800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240326 | 193700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240326 | 193600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240326 | 193500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240326 | 193400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240326 | 193300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 33 | 20240326 | 193200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240326 | 193100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240326 | 193000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240326 | 192900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240326 | 192800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240326 | 192700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240326 | 192600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240326 | 192500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240326 | 192400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240326 | 192300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240326 | 192200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240326 | 192100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240326 | 192000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240326 | 191900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240326 | 191800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240326 | 191700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240326 | 191600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240326 | 191500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240326 | 191400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240326 | 191300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240326 | 191200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240326 | 191100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240326 | 191000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240326 | 190900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240326 | 190800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240326 | 190700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240326 | 190600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240326 | 190500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240326 | 190400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240326 | 190300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 63 | 20240326 | 190200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240326 | 190100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240326 | 190000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240326 | 185900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240326 | 185800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240326 | 185700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240326 | 185600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240326 | 185500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240326 | 185400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240326 | 185300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240326 | 185200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240326 | 185100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240326 | 185000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240326 | 184900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240326 | 184800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240326 | 184700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240326 | 184600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240326 | 184500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240326 | 184400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240326 | 184300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240326 | 184200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240326 | 184100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240326 | 184000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240326 | 183900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240326 | 183800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240326 | 183700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240326 | 183600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240326 | 183500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240326 | 183400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240326 | 183300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 93 | 20240326 | 183200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240326 | 183100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240326 | 183000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240326 | 182900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240326 | 182800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240326 | 182700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240326 | 182600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240326 | 182500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240326 | 182400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240326 | 182300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240326 | 182200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240326 | 182100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240326 | 182000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240326 | 181900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240326 | 181800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240326 | 181700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240326 | 181600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240326 | 181500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240326 | 181400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240326 | 181300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240326 | 181200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240326 | 181100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240326 | 181000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240326 | 180900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240326 | 180800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240326 | 180700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240326 | 180600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240326 | 180500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240326 | 180400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240326 | 180300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 123 | 20240326 | 180200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240326 | 180100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240326 | 180000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240326 | 175900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240326 | 175800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240326 | 175700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240326 | 175600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240326 | 175500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240326 | 175400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240326 | 175300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240326 | 175200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240326 | 175100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240326 | 175000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240326 | 174900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240326 | 174800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240326 | 174700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240326 | 174600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240326 | 174500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240326 | 174400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240326 | 174300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240326 | 174200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240326 | 174100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240326 | 174000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240326 | 173900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240326 | 173800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240326 | 173700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240326 | 173600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240326 | 173500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240326 | 173400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240326 | 173300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 153 | 20240326 | 173200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240326 | 173100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240326 | 173000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240326 | 172900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240326 | 172800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240326 | 172700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240326 | 172600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240326 | 172500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240326 | 172400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240326 | 172300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240326 | 172200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240326 | 172100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240326 | 172000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240326 | 171900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240326 | 171800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240326 | 171700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240326 | 171600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240326 | 171500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240326 | 171400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240326 | 171300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240326 | 171200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240326 | 171100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240326 | 171000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240326 | 170900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240326 | 170800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240326 | 170700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240326 | 170600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240326 | 170500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240326 | 170400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240326 | 170300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 183 | 20240326 | 170200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240326 | 170100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240326 | 170000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240326 | 165900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240326 | 165800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240326 | 165700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240326 | 165600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240326 | 165500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240326 | 165400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240326 | 165300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240326 | 165200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240326 | 165100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240326 | 165000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240326 | 164900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240326 | 164800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240326 | 164700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240326 | 164600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240326 | 164500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240326 | 164400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240326 | 164300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240326 | 164200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240326 | 164100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240326 | 164000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240326 | 163900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240326 | 163800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240326 | 163700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240326 | 163600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240326 | 163500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240326 | 163400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240326 | 163300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 213 | 20240326 | 163200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240326 | 163100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240326 | 163000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240326 | 162900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240326 | 162800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240326 | 162700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240326 | 162600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240326 | 162500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240326 | 162400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240326 | 162300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240326 | 162200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240326 | 162100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240326 | 162000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240326 | 161900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240326 | 161800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240326 | 161700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240326 | 161600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240326 | 161500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240326 | 161400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240326 | 161300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240326 | 161200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240326 | 161100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240326 | 161000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240326 | 160900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240326 | 160800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240326 | 160700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240326 | 160600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240326 | 160500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240326 | 160400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240326 | 160300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 243 | 20240326 | 160200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240326 | 160100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240326 | 160000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240326 | 155900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240326 | 155800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240326 | 155700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240326 | 155600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240326 | 155500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240326 | 155400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240326 | 155300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240326 | 155200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240326 | 155100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240326 | 155000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240326 | 154900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240326 | 154800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240326 | 154700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240326 | 154600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240326 | 154500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240326 | 154400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240326 | 154300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240326 | 154200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240326 | 154100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240326 | 154000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240326 | 153900 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240326 | 153800 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240326 | 153700 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240326 | 153600 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240326 | 153500 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240326 | 153400 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240326 | 153300 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 273 | 20240326 | 153200 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240326 | 153100 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240326 | 153000 | 3251941080 | 7150 | 7150 | 7150 | 7150 | 9521 |
| 276 | 20240326 | 152900 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240326 | 152800 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240326 | 152700 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240326 | 152600 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240326 | 152500 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240326 | 152400 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240326 | 152300 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240326 | 152200 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240326 | 152100 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240326 | 152000 | 3183865930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240326 | 151900 | 3183865930 | 7150 | 7150 | 7150 | 7120 | 634 |
| 287 | 20240326 | 151800 | 3179341850 | 7110 | 7130 | 7140 | 7100 | 2743 |
| 288 | 20240326 | 151700 | 3159825170 | 7130 | 7160 | 7160 | 7130 | 2009 |
| 289 | 20240326 | 151600 | 3145452540 | 7160 | 7140 | 7180 | 7110 | 6458 |
| 290 | 20240326 | 151500 | 3099196530 | 7200 | 7070 | 7200 | 7070 | 35275 |
| 291 | 20240326 | 151400 | 2846497770 | 7070 | 7030 | 7070 | 7030 | 1648 |
| 292 | 20240326 | 151300 | 2834894170 | 7020 | 7010 | 7040 | 7010 | 653 |
| 293 | 20240326 | 151200 | 2830306210 | 7050 | 7010 | 7050 | 7010 | 391 |
| 294 | 20240326 | 151100 | 2827561130 | 7020 | 7020 | 7020 | 7010 | 1391 |
| 295 | 20240326 | 151000 | 2817799520 | 7020 | 7020 | 7070 | 7020 | 256 |
| 296 | 20240326 | 150900 | 2816002210 | 7040 | 7050 | 7060 | 7020 | 892 |
| 297 | 20240326 | 150800 | 2809733900 | 7050 | 7060 | 7060 | 7050 | 491 |
| 298 | 20240326 | 150700 | 2806272200 | 7070 | 7090 | 7090 | 7000 | 29615 |
| 299 | 20240326 | 150600 | 2598624060 | 7090 | 7080 | 7090 | 7080 | 694 |
| 300 | 20240326 | 150500 | 2593710530 | 7070 | 7080 | 7080 | 7070 | 379 |
| 301 | 20240326 | 150400 | 2591027360 | 7080 | 7090 | 7090 | 7080 | 1459 |
| 302 | 20240326 | 150300 | 2580695160 | 7110 | 7100 | 7110 | 7090 | 1829 |
| 303 | 20240326 | 150200 | 2567711310 | 7090 | 7110 | 7110 | 7090 | 401 |
| 304 | 20240326 | 150100 | 2564868200 | 7110 | 7100 | 7110 | 7080 | 2871 |
| 305 | 20240326 | 150000 | 2544493930 | 7090 | 7110 | 7110 | 7090 | 1004 |
| 306 | 20240326 | 145900 | 2537375490 | 7110 | 7110 | 7110 | 7100 | 505 |
| 307 | 20240326 | 145800 | 2533789320 | 7100 | 7100 | 7110 | 7100 | 5376 |
| 308 | 20240326 | 145700 | 2495619520 | 7100 | 7090 | 7100 | 7090 | 260 |
| 309 | 20240326 | 145600 | 2493776110 | 7090 | 7090 | 7090 | 7090 | 402 |
| 310 | 20240326 | 145500 | 2490925930 | 7090 | 7090 | 7090 | 7090 | 5 |
| 311 | 20240326 | 145400 | 2490890480 | 7080 | 7080 | 7080 | 7080 | 2 |
| 312 | 20240326 | 145300 | 2490876320 | 7090 | 7080 | 7090 | 7080 | 291 |
| 313 | 20240326 | 145200 | 2488813140 | 7090 | 7100 | 7100 | 7090 | 160 |
| 314 | 20240326 | 145100 | 2487678710 | 7090 | 7100 | 7100 | 7090 | 15 |
| 315 | 20240326 | 145000 | 2487572320 | 7090 | 7100 | 7100 | 7090 | 38 |
| 316 | 20240326 | 144900 | 2487302870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20240326 | 144800 | 2487302870 | 7100 | 7100 | 7100 | 7090 | 162 |
| 318 | 20240326 | 144700 | 2486154270 | 7100 | 7100 | 7100 | 7100 | 248 |
| 319 | 20240326 | 144600 | 2484393470 | 7090 | 7090 | 7090 | 7090 | 1099 |
| 320 | 20240326 | 144500 | 2476601560 | 7100 | 7100 | 7100 | 7090 | 127 |
| 321 | 20240326 | 144400 | 2475701050 | 7100 | 7090 | 7100 | 7090 | 620 |
| 322 | 20240326 | 144300 | 2471304130 | 7080 | 7090 | 7090 | 7080 | 204 |
| 323 | 20240326 | 144200 | 2469859780 | 7090 | 7090 | 7090 | 7080 | 5 |
| 324 | 20240326 | 144100 | 2469824340 | 7080 | 7100 | 7100 | 7080 | 579 |
| 325 | 20240326 | 144000 | 2465722730 | 7090 | 7080 | 7090 | 7070 | 1673 |
| 326 | 20240326 | 143900 | 2453866210 | 7070 | 7080 | 7080 | 7070 | 105 |
| 327 | 20240326 | 143800 | 2453123840 | 7070 | 7090 | 7090 | 7070 | 458 |
| 328 | 20240326 | 143700 | 2449881620 | 7090 | 7080 | 7090 | 7080 | 15 |
| 329 | 20240326 | 143600 | 2449775320 | 7080 | 7070 | 7090 | 7060 | 194 |
| 330 | 20240326 | 143500 | 2448403360 | 7080 | 7090 | 7090 | 7060 | 925 |
| 331 | 20240326 | 143400 | 2441868970 | 7080 | 7090 | 7090 | 7080 | 118 |
| 332 | 20240326 | 143300 | 2441033510 | 7090 | 7090 | 7100 | 7080 | 141 |
| 333 | 20240326 | 143200 | 2440034060 | 7090 | 7090 | 7090 | 7080 | 407 |
| 334 | 20240326 | 143100 | 2437150220 | 7090 | 7090 | 7090 | 7090 | 221 |
| 335 | 20240326 | 143000 | 2435583330 | 7100 | 7110 | 7110 | 7090 | 385 |
| 336 | 20240326 | 142900 | 2432849330 | 7110 | 7110 | 7120 | 7110 | 244 |
| 337 | 20240326 | 142800 | 2431114460 | 7120 | 7120 | 7120 | 7110 | 7 |
| 338 | 20240326 | 142700 | 2431064630 | 7130 | 7120 | 7130 | 7120 | 1366 |
| 339 | 20240326 | 142600 | 2421337550 | 7120 | 7120 | 7120 | 7100 | 1558 |
| 340 | 20240326 | 142500 | 2410248170 | 7110 | 7110 | 7120 | 7100 | 269 |
| 341 | 20240326 | 142400 | 2408336420 | 7100 | 7110 | 7110 | 7100 | 358 |
| 342 | 20240326 | 142300 | 2405791540 | 7110 | 7100 | 7110 | 7100 | 2832 |
| 343 | 20240326 | 142200 | 2385684050 | 7100 | 7080 | 7100 | 7080 | 40 |
| 344 | 20240326 | 142100 | 2385400830 | 7080 | 7060 | 7090 | 7060 | 1903 |
| 345 | 20240326 | 142000 | 2371931740 | 7080 | 7070 | 7080 | 7060 | 2469 |
| 346 | 20240326 | 141900 | 2354497180 | 7070 | 7060 | 7080 | 7060 | 762 |
| 347 | 20240326 | 141800 | 2349111850 | 7080 | 7070 | 7080 | 7070 | 653 |
| 348 | 20240326 | 141700 | 2344492910 | 7070 | 7060 | 7070 | 7060 | 300 |
| 349 | 20240326 | 141600 | 2342372910 | 7060 | 7070 | 7080 | 7060 | 212 |
| 350 | 20240326 | 141500 | 2340874170 | 7080 | 7100 | 7100 | 7080 | 274 |
| 351 | 20240326 | 141400 | 2338932470 | 7100 | 7110 | 7110 | 7100 | 1240 |
| 352 | 20240326 | 141300 | 2330127680 | 7110 | 7110 | 7110 | 7100 | 874 |
| 353 | 20240326 | 141200 | 2323922210 | 7110 | 7110 | 7110 | 7100 | 131 |
| 354 | 20240326 | 141100 | 2322991310 | 7100 | 7080 | 7100 | 7070 | 1386 |
| 355 | 20240326 | 141000 | 2313162680 | 7080 | 7080 | 7080 | 7080 | 4 |
| 356 | 20240326 | 140900 | 2313134360 | 7090 | 7100 | 7100 | 7080 | 731 |
| 357 | 20240326 | 140800 | 2307951750 | 7100 | 7100 | 7100 | 7100 | 9 |
| 358 | 20240326 | 140700 | 2307887850 | 7090 | 7100 | 7100 | 7090 | 335 |
| 359 | 20240326 | 140600 | 2305511180 | 7100 | 7090 | 7100 | 7090 | 512 |
| 360 | 20240326 | 140500 | 2301877580 | 7070 | 7100 | 7100 | 7070 | 653 |
| 361 | 20240326 | 140400 | 2297260270 | 7100 | 7090 | 7100 | 7070 | 768 |
| 362 | 20240326 | 140300 | 2291817670 | 7090 | 7080 | 7100 | 7050 | 1145 |
| 363 | 20240326 | 140200 | 2283694040 | 7090 | 7080 | 7090 | 7040 | 793 |
| 364 | 20240326 | 140100 | 2278081900 | 7040 | 7060 | 7080 | 7040 | 4142 |
| 365 | 20240326 | 140000 | 2248892540 | 7060 | 7080 | 7080 | 7060 | 1641 |
| 366 | 20240326 | 135900 | 2237301220 | 7100 | 7100 | 7100 | 7100 | 1 |
| 367 | 20240326 | 135800 | 2237294120 | 7080 | 7090 | 7090 | 7080 | 588 |
| 368 | 20240326 | 135700 | 2233130930 | 7080 | 7110 | 7110 | 7080 | 248 |
| 369 | 20240326 | 135600 | 2231371990 | 7110 | 7090 | 7110 | 7080 | 1453 |
| 370 | 20240326 | 135500 | 2221080060 | 7080 | 7120 | 7130 | 7080 | 12643 |
| 371 | 20240326 | 135400 | 2131296560 | 7130 | 7160 | 7160 | 7120 | 5504 |
| 372 | 20240326 | 135300 | 2091958850 | 7160 | 7170 | 7170 | 7160 | 981 |
| 373 | 20240326 | 135200 | 2084926210 | 7170 | 7160 | 7190 | 7130 | 8053 |
| 374 | 20240326 | 135100 | 2027136500 | 7150 | 7100 | 7170 | 7100 | 13085 |
| 375 | 20240326 | 135000 | 1933627330 | 7110 | 7100 | 7110 | 7090 | 4768 |
| 376 | 20240326 | 134900 | 1899773000 | 7090 | 7080 | 7100 | 7080 | 1593 |
| 377 | 20240326 | 134800 | 1888487860 | 7100 | 7100 | 7110 | 7080 | 3699 |
| 378 | 20240326 | 134700 | 1862214210 | 7090 | 7090 | 7090 | 7080 | 772 |
| 379 | 20240326 | 134600 | 1856742730 | 7100 | 7090 | 7100 | 7090 | 124 |
| 380 | 20240326 | 134500 | 1855863370 | 7100 | 7090 | 7100 | 7080 | 844 |
| 381 | 20240326 | 134400 | 1849875240 | 7090 | 7100 | 7100 | 7080 | 631 |
| 382 | 20240326 | 134300 | 1845402530 | 7130 | 7120 | 7150 | 7110 | 2442 |
| 383 | 20240326 | 134200 | 1828000420 | 7130 | 7130 | 7150 | 7110 | 1987 |
| 384 | 20240326 | 134100 | 1813844180 | 7120 | 7090 | 7170 | 7090 | 14876 |
| 385 | 20240326 | 134000 | 1707492040 | 7080 | 7100 | 7110 | 7070 | 1065 |
| 386 | 20240326 | 133900 | 1699933320 | 7100 | 7090 | 7120 | 7080 | 4678 |
| 387 | 20240326 | 133800 | 1666705780 | 7090 | 7080 | 7090 | 7060 | 3885 |
| 388 | 20240326 | 133700 | 1639208350 | 7080 | 7020 | 7090 | 7020 | 15265 |
| 389 | 20240326 | 133600 | 1531388940 | 7020 | 7050 | 7050 | 7020 | 1539 |
| 390 | 20240326 | 133500 | 1520573530 | 7020 | 7030 | 7060 | 7020 | 2470 |
| 391 | 20240326 | 133400 | 1503179220 | 7030 | 7050 | 7060 | 7010 | 1006 |
| 392 | 20240326 | 133300 | 1496092150 | 7010 | 6950 | 7060 | 6950 | 6490 |
| 393 | 20240326 | 133200 | 1450654890 | 6950 | 6930 | 6950 | 6930 | 960 |
| 394 | 20240326 | 133100 | 1443984110 | 6950 | 6940 | 6950 | 6940 | 349 |
| 395 | 20240326 | 133000 | 1441558630 | 6940 | 6920 | 6940 | 6920 | 112 |
| 396 | 20240326 | 132900 | 1440781790 | 6920 | 6920 | 6920 | 6920 | 50 |
| 397 | 20240326 | 132800 | 1440435790 | 6920 | 6910 | 6930 | 6890 | 1226 |
| 398 | 20240326 | 132700 | 1431956960 | 6890 | 6920 | 6920 | 6890 | 2020 |
| 399 | 20240326 | 132600 | 1418017380 | 6910 | 6920 | 6920 | 6910 | 118 |
| 400 | 20240326 | 132500 | 1417201220 | 6930 | 6930 | 6940 | 6930 | 83 |
| 401 | 20240326 | 132400 | 1416625270 | 6940 | 6920 | 6940 | 6910 | 3439 |
| 402 | 20240326 | 132300 | 1392834120 | 6940 | 6920 | 6950 | 6920 | 303 |
| 403 | 20240326 | 132200 | 1390736670 | 6920 | 6930 | 6960 | 6910 | 2568 |
| 404 | 20240326 | 132100 | 1372967640 | 6960 | 6970 | 6970 | 6930 | 934 |
| 405 | 20240326 | 132000 | 1366474970 | 6970 | 6970 | 7070 | 6930 | 9644 |
| 406 | 20240326 | 131900 | 1299121820 | 6990 | 7030 | 7070 | 6950 | 9821 |
| 407 | 20240326 | 131800 | 1230056850 | 7030 | 6920 | 7070 | 6920 | 30168 |
| 408 | 20240326 | 131700 | 1018823820 | 6960 | 6910 | 6960 | 6910 | 17198 |
| 409 | 20240326 | 131600 | 899521980 | 6910 | 6920 | 6920 | 6910 | 1028 |
| 410 | 20240326 | 131500 | 892408500 | 6930 | 6920 | 6930 | 6910 | 1638 |
| 411 | 20240326 | 131400 | 881072090 | 6920 | 6910 | 6920 | 6910 | 511 |
| 412 | 20240326 | 131300 | 877541030 | 6910 | 6910 | 6910 | 6910 | 4 |
| 413 | 20240326 | 131200 | 877513390 | 6920 | 6910 | 6920 | 6900 | 421 |
| 414 | 20240326 | 131100 | 874608380 | 6910 | 6920 | 6920 | 6910 | 232 |
| 415 | 20240326 | 131000 | 873005250 | 6920 | 6930 | 6930 | 6920 | 951 |
| 416 | 20240326 | 130900 | 866422820 | 6920 | 6910 | 6930 | 6910 | 1602 |
| 417 | 20240326 | 130800 | 855337080 | 6920 | 6910 | 6920 | 6900 | 965 |
| 418 | 20240326 | 130700 | 848671920 | 6910 | 6860 | 6910 | 6860 | 2571 |
| 419 | 20240326 | 130600 | 830939380 | 6890 | 6850 | 6890 | 6830 | 3120 |
| 420 | 20240326 | 130500 | 809513050 | 6850 | 6850 | 6850 | 6850 | 2 |
| 421 | 20240326 | 130400 | 809499350 | 6820 | 6820 | 6820 | 6820 | 0 |
| 422 | 20240326 | 130300 | 809499350 | 6820 | 6820 | 6820 | 6820 | 0 |
| 423 | 20240326 | 130200 | 809499350 | 6820 | 6820 | 6820 | 6820 | 250 |
| 424 | 20240326 | 130100 | 807794350 | 6820 | 6830 | 6830 | 6820 | 384 |
| 425 | 20240326 | 130000 | 805173920 | 6830 | 6830 | 6830 | 6830 | 191 |
| 426 | 20240326 | 125900 | 803869390 | 6820 | 6830 | 6830 | 6820 | 250 |
| 427 | 20240326 | 125800 | 802163400 | 6830 | 6830 | 6830 | 6830 | 441 |
| 428 | 20240326 | 125700 | 799151370 | 6850 | 6850 | 6850 | 6850 | 1 |
| 429 | 20240326 | 125600 | 799144520 | 6830 | 6860 | 6860 | 6830 | 310 |
| 430 | 20240326 | 125500 | 797026840 | 6840 | 6840 | 6840 | 6840 | 610 |
| 431 | 20240326 | 125400 | 792854440 | 6840 | 6840 | 6840 | 6840 | 698 |
| 432 | 20240326 | 125300 | 788080120 | 6850 | 6850 | 6850 | 6850 | 61 |
| 433 | 20240326 | 125200 | 787662270 | 6860 | 6850 | 6860 | 6850 | 18 |
| 434 | 20240326 | 125100 | 787538950 | 6860 | 6850 | 6860 | 6850 | 481 |
| 435 | 20240326 | 125000 | 784244030 | 6850 | 6860 | 6860 | 6850 | 2377 |
| 436 | 20240326 | 124900 | 767939160 | 6880 | 6870 | 6880 | 6860 | 1585 |
| 437 | 20240326 | 124800 | 757062360 | 6870 | 6880 | 6880 | 6870 | 586 |
| 438 | 20240326 | 124700 | 753034640 | 6880 | 6890 | 6890 | 6880 | 23 |
| 439 | 20240326 | 124600 | 752876390 | 6880 | 6880 | 6880 | 6880 | 12 |
| 440 | 20240326 | 124500 | 752793830 | 6890 | 6900 | 6900 | 6880 | 2083 |
| 441 | 20240326 | 124400 | 738456330 | 6900 | 6890 | 6900 | 6890 | 1135 |
| 442 | 20240326 | 124300 | 730625090 | 6880 | 6890 | 6890 | 6880 | 152 |
| 443 | 20240326 | 124200 | 729579310 | 6890 | 6890 | 6890 | 6890 | 2 |
| 444 | 20240326 | 124100 | 729565530 | 6890 | 6880 | 6890 | 6880 | 151 |
| 445 | 20240326 | 124000 | 728525150 | 6880 | 6880 | 6880 | 6880 | 58 |
| 446 | 20240326 | 123900 | 728126110 | 6870 | 6880 | 6880 | 6870 | 866 |
| 447 | 20240326 | 123800 | 722169340 | 6890 | 6890 | 6890 | 6890 | 606 |
| 448 | 20240326 | 123700 | 717994000 | 6890 | 6900 | 6900 | 6890 | 304 |
| 449 | 20240326 | 123600 | 715899190 | 6930 | 6940 | 6940 | 6890 | 5 |
| 450 | 20240326 | 123500 | 715864650 | 6930 | 6900 | 6940 | 6900 | 3282 |
| 451 | 20240326 | 123400 | 693135710 | 6890 | 6890 | 6900 | 6890 | 207 |
| 452 | 20240326 | 123300 | 691708910 | 6890 | 6900 | 6900 | 6880 | 438 |
| 453 | 20240326 | 123200 | 688691830 | 6900 | 6880 | 6910 | 6870 | 2546 |
| 454 | 20240326 | 123100 | 671129680 | 6880 | 6870 | 6880 | 6870 | 643 |
| 455 | 20240326 | 123000 | 666708420 | 6870 | 6860 | 6870 | 6860 | 825 |
| 456 | 20240326 | 122900 | 661042170 | 6880 | 6880 | 6880 | 6880 | 0 |
| 457 | 20240326 | 122800 | 661042170 | 6880 | 6840 | 6880 | 6840 | 712 |
| 458 | 20240326 | 122700 | 656155610 | 6880 | 6840 | 6880 | 6840 | 529 |
| 459 | 20240326 | 122600 | 652536090 | 6840 | 6860 | 6890 | 6840 | 3120 |
| 460 | 20240326 | 122500 | 631071320 | 6860 | 6850 | 6870 | 6850 | 1804 |
| 461 | 20240326 | 122400 | 618695210 | 6850 | 6820 | 6850 | 6820 | 1724 |
| 462 | 20240326 | 122300 | 606889550 | 6800 | 6800 | 6800 | 6800 | 0 |
| 463 | 20240326 | 122200 | 606889550 | 6800 | 6800 | 6800 | 6800 | 2 |
| 464 | 20240326 | 122100 | 606875950 | 6800 | 6800 | 6800 | 6800 | 0 |
| 465 | 20240326 | 122000 | 606875950 | 6800 | 6800 | 6800 | 6800 | 28 |
| 466 | 20240326 | 121900 | 606685550 | 6820 | 6820 | 6820 | 6820 | 146 |
| 467 | 20240326 | 121800 | 605689830 | 6820 | 6820 | 6820 | 6820 | 0 |
| 468 | 20240326 | 121700 | 605689830 | 6820 | 6810 | 6820 | 6810 | 5 |
| 469 | 20240326 | 121600 | 605655760 | 6800 | 6800 | 6800 | 6800 | 3 |
| 470 | 20240326 | 121500 | 605635360 | 6790 | 6790 | 6790 | 6790 | 1 |
| 471 | 20240326 | 121400 | 605628570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 472 | 20240326 | 121300 | 605628570 | 6800 | 6800 | 6800 | 6800 | 5 |
| 473 | 20240326 | 121200 | 605594570 | 6810 | 6820 | 6820 | 6760 | 1551 |
| 474 | 20240326 | 121100 | 595077320 | 6820 | 6800 | 6820 | 6800 | 8 |
| 475 | 20240326 | 121000 | 595022860 | 6830 | 6820 | 6830 | 6820 | 2 |
| 476 | 20240326 | 120900 | 595009210 | 6820 | 6820 | 6820 | 6820 | 2 |
| 477 | 20240326 | 120800 | 594995570 | 6840 | 6830 | 6840 | 6830 | 64 |
| 478 | 20240326 | 120700 | 594558440 | 6850 | 6860 | 6860 | 6850 | 32 |
| 479 | 20240326 | 120600 | 594339230 | 6840 | 6840 | 6840 | 6840 | 369 |
| 480 | 20240326 | 120500 | 591815270 | 6860 | 6880 | 6880 | 6830 | 1102 |
| 481 | 20240326 | 120400 | 584238570 | 6880 | 6820 | 6880 | 6820 | 11141 |
| 482 | 20240326 | 120300 | 507901210 | 6820 | 6780 | 6820 | 6780 | 1216 |
| 483 | 20240326 | 120200 | 499626280 | 6770 | 6770 | 6770 | 6770 | 7 |
| 484 | 20240326 | 120100 | 499578890 | 6780 | 6760 | 6780 | 6760 | 18 |
| 485 | 20240326 | 120000 | 499457170 | 6760 | 6760 | 6760 | 6760 | 400 |
| 486 | 20240326 | 115900 | 496753170 | 6760 | 6760 | 6760 | 6760 | 1 |
| 487 | 20240326 | 115800 | 496746410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 488 | 20240326 | 115700 | 496746410 | 6760 | 6760 | 6760 | 6760 | 10 |
| 489 | 20240326 | 115600 | 496678810 | 6760 | 6760 | 6760 | 6760 | 803 |
| 490 | 20240326 | 115500 | 491250530 | 6760 | 6760 | 6760 | 6760 | 201 |
| 491 | 20240326 | 115400 | 489891770 | 6780 | 6780 | 6780 | 6780 | 100 |
| 492 | 20240326 | 115300 | 489213770 | 6780 | 6780 | 6780 | 6780 | 0 |
| 493 | 20240326 | 115200 | 489213770 | 6780 | 6780 | 6780 | 6780 | 1 |
| 494 | 20240326 | 115100 | 489206990 | 6780 | 6780 | 6780 | 6780 | 50 |
| 495 | 20240326 | 115000 | 488867990 | 6800 | 6800 | 6800 | 6800 | 1 |
| 496 | 20240326 | 114900 | 488861190 | 6760 | 6810 | 6810 | 6760 | 3 |
| 497 | 20240326 | 114800 | 488840810 | 6760 | 6760 | 6760 | 6760 | 0 |
| 498 | 20240326 | 114700 | 488840810 | 6760 | 6760 | 6760 | 6760 | 737 |
| 499 | 20240326 | 114600 | 483858690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 500 | 20240326 | 114500 | 483858690 | 6760 | 6760 | 6760 | 6760 | 263 |
| 501 | 20240326 | 114400 | 482080810 | 6770 | 6770 | 6770 | 6770 | 0 |
| 502 | 20240326 | 114300 | 482080810 | 6770 | 6770 | 6770 | 6770 | 73 |
| 503 | 20240326 | 114200 | 481586600 | 6770 | 6770 | 6770 | 6770 | 55 |
| 504 | 20240326 | 114100 | 481214250 | 6770 | 6770 | 6770 | 6770 | 0 |
| 505 | 20240326 | 114000 | 481214250 | 6770 | 6780 | 6780 | 6770 | 207 |
| 506 | 20240326 | 113900 | 479810860 | 6780 | 6780 | 6780 | 6780 | 613 |
| 507 | 20240326 | 113800 | 475654720 | 6790 | 6790 | 6790 | 6790 | 28 |
| 508 | 20240326 | 113700 | 475464600 | 6790 | 6790 | 6790 | 6790 | 1 |
| 509 | 20240326 | 113600 | 475457810 | 6790 | 6810 | 6820 | 6790 | 2001 |
| 510 | 20240326 | 113500 | 461815050 | 6810 | 6800 | 6810 | 6800 | 125 |
| 511 | 20240326 | 113400 | 460964880 | 6800 | 6770 | 6800 | 6770 | 1034 |
| 512 | 20240326 | 113300 | 453961280 | 6770 | 6770 | 6770 | 6770 | 322 |
| 513 | 20240326 | 113200 | 451781340 | 6760 | 6760 | 6760 | 6760 | 0 |
| 514 | 20240326 | 113100 | 451781340 | 6760 | 6760 | 6760 | 6760 | 0 |
| 515 | 20240326 | 113000 | 451781340 | 6760 | 6780 | 6780 | 6750 | 234 |
| 516 | 20240326 | 112900 | 450201640 | 6780 | 6750 | 6780 | 6750 | 215 |
| 517 | 20240326 | 112800 | 448750330 | 6770 | 6770 | 6770 | 6770 | 4 |
| 518 | 20240326 | 112700 | 448723250 | 6750 | 6780 | 6780 | 6750 | 21 |
| 519 | 20240326 | 112600 | 448581320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 520 | 20240326 | 112500 | 448581320 | 6780 | 6750 | 6780 | 6750 | 304 |
| 521 | 20240326 | 112400 | 446529290 | 6750 | 6750 | 6750 | 6750 | 190 |
| 522 | 20240326 | 112300 | 445246790 | 6770 | 6770 | 6770 | 6770 | 157 |
| 523 | 20240326 | 112200 | 444183900 | 6780 | 6770 | 6780 | 6770 | 40 |
| 524 | 20240326 | 112100 | 443912900 | 6770 | 6770 | 6770 | 6770 | 4 |
| 525 | 20240326 | 112000 | 443885820 | 6770 | 6810 | 6810 | 6770 | 84 |
| 526 | 20240326 | 111900 | 443316840 | 6810 | 6810 | 6810 | 6810 | 11 |
| 527 | 20240326 | 111800 | 443241930 | 6820 | 6820 | 6820 | 6820 | 300 |
| 528 | 20240326 | 111700 | 441195930 | 6820 | 6820 | 6820 | 6820 | 0 |
| 529 | 20240326 | 111600 | 441195930 | 6820 | 6820 | 6820 | 6820 | 1 |
| 530 | 20240326 | 111500 | 441189110 | 6830 | 6830 | 6830 | 6830 | 0 |
| 531 | 20240326 | 111400 | 441189110 | 6830 | 6770 | 6830 | 6770 | 8390 |
| 532 | 20240326 | 111300 | 384163140 | 6760 | 6760 | 6760 | 6760 | 137 |
| 533 | 20240326 | 111200 | 383237020 | 6730 | 6730 | 6730 | 6730 | 6 |
| 534 | 20240326 | 111100 | 383196640 | 6760 | 6750 | 6760 | 6750 | 685 |
| 535 | 20240326 | 111000 | 378567060 | 6750 | 6720 | 6750 | 6720 | 1405 |
| 536 | 20240326 | 110900 | 369089620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 537 | 20240326 | 110800 | 369089620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 538 | 20240326 | 110700 | 369089620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 539 | 20240326 | 110600 | 369089620 | 6720 | 6720 | 6720 | 6720 | 0 |
| 540 | 20240326 | 110500 | 369089620 | 6720 | 6720 | 6720 | 6720 | 212 |
| 541 | 20240326 | 110400 | 367664980 | 6720 | 6700 | 6720 | 6700 | 1632 |
| 542 | 20240326 | 110300 | 356724010 | 6700 | 6710 | 6710 | 6700 | 687 |
| 543 | 20240326 | 110200 | 352114540 | 6710 | 6700 | 6710 | 6700 | 1234 |
| 544 | 20240326 | 110100 | 343844570 | 6680 | 6680 | 6680 | 6680 | 1 |
| 545 | 20240326 | 110000 | 343837890 | 6670 | 6710 | 6710 | 6660 | 3 |
| 546 | 20240326 | 105900 | 343817850 | 6660 | 6660 | 6700 | 6660 | 983 |
| 547 | 20240326 | 105800 | 337232360 | 6670 | 6690 | 6690 | 6670 | 2020 |
| 548 | 20240326 | 105700 | 323746450 | 6700 | 6700 | 6700 | 6700 | 100 |
| 549 | 20240326 | 105600 | 323076450 | 6700 | 6680 | 6700 | 6680 | 244 |
| 550 | 20240326 | 105500 | 321442100 | 6670 | 6670 | 6670 | 6670 | 74 |
| 551 | 20240326 | 105400 | 320948520 | 6670 | 6680 | 6690 | 6670 | 2462 |
| 552 | 20240326 | 105300 | 304506150 | 6690 | 6690 | 6690 | 6690 | 1 |
| 553 | 20240326 | 105200 | 304499460 | 6680 | 6680 | 6680 | 6680 | 1 |
| 554 | 20240326 | 105100 | 304492780 | 6690 | 6690 | 6690 | 6690 | 6 |
| 555 | 20240326 | 105000 | 304452640 | 6700 | 6700 | 6700 | 6690 | 64 |
| 556 | 20240326 | 104900 | 304024440 | 6700 | 6690 | 6700 | 6690 | 54 |
| 557 | 20240326 | 104800 | 303663160 | 6700 | 6700 | 6700 | 6700 | 2 |
| 558 | 20240326 | 104700 | 303649760 | 6690 | 6680 | 6690 | 6680 | 102 |
| 559 | 20240326 | 104600 | 302967430 | 6680 | 6680 | 6680 | 6680 | 1 |
| 560 | 20240326 | 104500 | 302960750 | 6670 | 6690 | 6690 | 6670 | 595 |
| 561 | 20240326 | 104400 | 298985220 | 6710 | 6710 | 6710 | 6710 | 0 |
| 562 | 20240326 | 104300 | 298985220 | 6710 | 6690 | 6710 | 6690 | 56 |
| 563 | 20240326 | 104200 | 298610540 | 6690 | 6690 | 6690 | 6690 | 52 |
| 564 | 20240326 | 104100 | 298262660 | 6710 | 6690 | 6710 | 6680 | 2361 |
| 565 | 20240326 | 104000 | 282459320 | 6710 | 6710 | 6710 | 6710 | 0 |
| 566 | 20240326 | 103900 | 282459320 | 6710 | 6700 | 6710 | 6690 | 353 |
| 567 | 20240326 | 103800 | 280091050 | 6700 | 6710 | 6710 | 6700 | 1579 |
| 568 | 20240326 | 103700 | 269507160 | 6710 | 6720 | 6720 | 6710 | 704 |
| 569 | 20240326 | 103600 | 264783280 | 6720 | 6720 | 6720 | 6720 | 0 |
| 570 | 20240326 | 103500 | 264783280 | 6720 | 6720 | 6720 | 6720 | 224 |
| 571 | 20240326 | 103400 | 263278000 | 6720 | 6710 | 6720 | 6710 | 97 |
| 572 | 20240326 | 103300 | 262626710 | 6710 | 6710 | 6710 | 6710 | 74 |
| 573 | 20240326 | 103200 | 262130170 | 6710 | 6710 | 6710 | 6710 | 1 |
| 574 | 20240326 | 103100 | 262123460 | 6710 | 6710 | 6710 | 6710 | 0 |
| 575 | 20240326 | 103000 | 262123460 | 6710 | 6710 | 6710 | 6710 | 400 |
| 576 | 20240326 | 102900 | 259439460 | 6720 | 6730 | 6730 | 6720 | 150 |
| 577 | 20240326 | 102800 | 258431450 | 6730 | 6720 | 6730 | 6720 | 3 |
| 578 | 20240326 | 102700 | 258411270 | 6710 | 6720 | 6720 | 6710 | 45 |
| 579 | 20240326 | 102600 | 258109200 | 6730 | 6730 | 6730 | 6730 | 2 |
| 580 | 20240326 | 102500 | 258095740 | 6730 | 6730 | 6730 | 6730 | 3 |
| 581 | 20240326 | 102400 | 258075550 | 6750 | 6750 | 6750 | 6750 | 0 |
| 582 | 20240326 | 102300 | 258075550 | 6750 | 6750 | 6750 | 6750 | 0 |
| 583 | 20240326 | 102200 | 258075550 | 6750 | 6750 | 6750 | 6750 | 77 |
| 584 | 20240326 | 102100 | 257555800 | 6750 | 6760 | 6760 | 6750 | 1100 |
| 585 | 20240326 | 102000 | 250120800 | 6760 | 6760 | 6760 | 6720 | 461 |
| 586 | 20240326 | 101900 | 247014840 | 6730 | 6730 | 6730 | 6730 | 0 |
| 587 | 20240326 | 101800 | 247014840 | 6730 | 6730 | 6730 | 6730 | 0 |
| 588 | 20240326 | 101700 | 247014840 | 6730 | 6770 | 6770 | 6730 | 25 |
| 589 | 20240326 | 101600 | 246846510 | 6770 | 6770 | 6770 | 6770 | 1 |
| 590 | 20240326 | 101500 | 246839740 | 6730 | 6730 | 6730 | 6730 | 52 |
| 591 | 20240326 | 101400 | 246489780 | 6770 | 6760 | 6770 | 6760 | 432 |
| 592 | 20240326 | 101300 | 243567730 | 6770 | 6750 | 6770 | 6750 | 1080 |
| 593 | 20240326 | 101200 | 236266580 | 6760 | 6740 | 6760 | 6740 | 1201 |
| 594 | 20240326 | 101100 | 228154440 | 6740 | 6740 | 6740 | 6740 | 11 |
| 595 | 20240326 | 101000 | 228080300 | 6710 | 6710 | 6710 | 6710 | 0 |
| 596 | 20240326 | 100900 | 228080300 | 6710 | 6730 | 6750 | 6710 | 890 |
| 597 | 20240326 | 100800 | 222084440 | 6730 | 6730 | 6730 | 6730 | 1 |
| 598 | 20240326 | 100700 | 222077710 | 6730 | 6730 | 6730 | 6730 | 0 |
| 599 | 20240326 | 100600 | 222077710 | 6730 | 6720 | 6730 | 6700 | 1138 |
| 600 | 20240326 | 100500 | 214441100 | 6730 | 6730 | 6730 | 6730 | 3 |
| 601 | 20240326 | 100400 | 214420910 | 6720 | 6720 | 6720 | 6720 | 1 |
| 602 | 20240326 | 100300 | 214414190 | 6700 | 6750 | 6750 | 6700 | 52 |
| 603 | 20240326 | 100200 | 214065690 | 6700 | 6740 | 6750 | 6700 | 3555 |
| 604 | 20240326 | 100100 | 190232310 | 6740 | 6720 | 6760 | 6720 | 1859 |
| 605 | 20240326 | 100000 | 177681620 | 6720 | 6720 | 6720 | 6720 | 446 |
| 606 | 20240326 | 095900 | 174684500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 607 | 20240326 | 095800 | 174684500 | 6750 | 6750 | 6750 | 6750 | 9 |
| 608 | 20240326 | 095700 | 174623750 | 6750 | 6720 | 6750 | 6720 | 6 |
| 609 | 20240326 | 095600 | 174583340 | 6750 | 6710 | 6750 | 6710 | 302 |
| 610 | 20240326 | 095500 | 172556840 | 6710 | 6720 | 6750 | 6710 | 208 |
| 611 | 20240326 | 095400 | 171157560 | 6750 | 6750 | 6750 | 6750 | 1663 |
| 612 | 20240326 | 095300 | 159932310 | 6730 | 6730 | 6730 | 6730 | 20 |
| 613 | 20240326 | 095200 | 159797710 | 6750 | 6750 | 6750 | 6750 | 2 |
| 614 | 20240326 | 095100 | 159784210 | 6750 | 6750 | 6750 | 6720 | 1193 |
| 615 | 20240326 | 095000 | 151761400 | 6750 | 6770 | 6770 | 6750 | 150 |
| 616 | 20240326 | 094900 | 150748100 | 6770 | 6770 | 6770 | 6770 | 10 |
| 617 | 20240326 | 094800 | 150680400 | 6780 | 6770 | 6780 | 6770 | 1234 |
| 618 | 20240326 | 094700 | 142317960 | 6780 | 6740 | 6780 | 6740 | 516 |
| 619 | 20240326 | 094600 | 138835080 | 6740 | 6710 | 6740 | 6710 | 6 |
| 620 | 20240326 | 094500 | 138794670 | 6710 | 6730 | 6750 | 6710 | 1103 |
| 621 | 20240326 | 094400 | 131366900 | 6710 | 6710 | 6710 | 6710 | 6 |
| 622 | 20240326 | 094300 | 131326640 | 6710 | 6710 | 6710 | 6710 | 234 |
| 623 | 20240326 | 094200 | 129756500 | 6710 | 6710 | 6710 | 6710 | 239 |
| 624 | 20240326 | 094100 | 128152810 | 6720 | 6730 | 6730 | 6720 | 560 |
| 625 | 20240326 | 094000 | 124387910 | 6740 | 6740 | 6740 | 6740 | 200 |
| 626 | 20240326 | 093900 | 123039910 | 6740 | 6740 | 6740 | 6740 | 0 |
| 627 | 20240326 | 093800 | 123039910 | 6740 | 6740 | 6740 | 6740 | 73 |
| 628 | 20240326 | 093700 | 122547890 | 6740 | 6740 | 6740 | 6700 | 114 |
| 629 | 20240326 | 093600 | 121782530 | 6700 | 6710 | 6710 | 6700 | 284 |
| 630 | 20240326 | 093500 | 119877630 | 6700 | 6680 | 6710 | 6680 | 2772 |
| 631 | 20240326 | 093400 | 101321860 | 6680 | 6690 | 6690 | 6680 | 9 |
| 632 | 20240326 | 093300 | 101261720 | 6670 | 6680 | 6680 | 6670 | 321 |
| 633 | 20240326 | 093200 | 99120450 | 6690 | 6690 | 6690 | 6690 | 10 |
| 634 | 20240326 | 093100 | 99053550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 635 | 20240326 | 093000 | 99053550 | 6690 | 6690 | 6690 | 6690 | 11 |
| 636 | 20240326 | 092900 | 98979960 | 6690 | 6690 | 6690 | 6690 | 103 |
| 637 | 20240326 | 092800 | 98290890 | 6690 | 6690 | 6690 | 6690 | 4 |
| 638 | 20240326 | 092700 | 98264130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 639 | 20240326 | 092600 | 98264130 | 6690 | 6690 | 6690 | 6690 | 1 |
| 640 | 20240326 | 092500 | 98257440 | 6660 | 6660 | 6660 | 6660 | 200 |
| 641 | 20240326 | 092400 | 96925440 | 6660 | 6680 | 6690 | 6660 | 778 |
| 642 | 20240326 | 092300 | 91721430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 643 | 20240326 | 092200 | 91721430 | 6690 | 6690 | 6690 | 6690 | 12 |
| 644 | 20240326 | 092100 | 91641150 | 6690 | 6690 | 6690 | 6690 | 2 |
| 645 | 20240326 | 092000 | 91627770 | 6650 | 6660 | 6680 | 6650 | 320 |
| 646 | 20240326 | 091900 | 89498320 | 6660 | 6650 | 6690 | 6640 | 929 |
| 647 | 20240326 | 091800 | 83320480 | 6650 | 6650 | 6650 | 6640 | 1137 |
| 648 | 20240326 | 091700 | 75759480 | 6650 | 6680 | 6680 | 6650 | 121 |
| 649 | 20240326 | 091600 | 74952730 | 6650 | 6640 | 6650 | 6640 | 456 |
| 650 | 20240326 | 091500 | 71920340 | 6650 | 6650 | 6650 | 6640 | 309 |
| 651 | 20240326 | 091400 | 69865520 | 6640 | 6650 | 6650 | 6640 | 462 |
| 652 | 20240326 | 091300 | 66797640 | 6640 | 6650 | 6650 | 6640 | 302 |
| 653 | 20240326 | 091200 | 64792320 | 6650 | 6660 | 6660 | 6640 | 851 |
| 654 | 20240326 | 091100 | 59129510 | 6670 | 6680 | 6680 | 6670 | 1094 |
| 655 | 20240326 | 091000 | 51832480 | 6680 | 6700 | 6700 | 6660 | 758 |
| 656 | 20240326 | 090900 | 46783340 | 6670 | 6710 | 6710 | 6670 | 301 |
| 657 | 20240326 | 090800 | 44775630 | 6670 | 6670 | 6670 | 6670 | 602 |
| 658 | 20240326 | 090700 | 40760290 | 6670 | 6670 | 6670 | 6670 | 470 |
| 659 | 20240326 | 090600 | 37625390 | 6670 | 6660 | 6680 | 6660 | 685 |
| 660 | 20240326 | 090500 | 33054090 | 6670 | 6710 | 6710 | 6670 | 218 |
| 661 | 20240326 | 090400 | 31598100 | 6710 | 6710 | 6710 | 6700 | 99 |
| 662 | 20240326 | 090300 | 30934620 | 6750 | 6740 | 6750 | 6740 | 21 |
| 663 | 20240326 | 090200 | 30792930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 664 | 20240326 | 090100 | 30792930 | 6750 | 6740 | 6750 | 6720 | 1521 |
| 665 | 20240326 | 090000 | 20555380 | 6750 | 6840 | 6840 | 6750 | 2800 |