34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 3 | 20231030 | 202700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20231030 | 202600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20231030 | 202500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20231030 | 202400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20231030 | 202300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20231030 | 202200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20231030 | 202100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20231030 | 202000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20231030 | 201900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20231030 | 201800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20231030 | 201700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20231030 | 201600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20231030 | 201500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20231030 | 201400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20231030 | 201300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20231030 | 201200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20231030 | 201100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20231030 | 201000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20231030 | 200900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20231030 | 200800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20231030 | 200700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20231030 | 200600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20231030 | 200500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20231030 | 200400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20231030 | 200300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20231030 | 200200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20231030 | 200100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20231030 | 200000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20231030 | 195900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20231030 | 195800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 33 | 20231030 | 195700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20231030 | 195600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20231030 | 195500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20231030 | 195400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20231030 | 195300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20231030 | 195200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20231030 | 195100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20231030 | 195000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20231030 | 194900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20231030 | 194800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20231030 | 194700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20231030 | 194600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20231030 | 194500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20231030 | 194400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20231030 | 194300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20231030 | 194200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20231030 | 194100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20231030 | 194000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20231030 | 193900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20231030 | 193800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20231030 | 193700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20231030 | 193600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20231030 | 193500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20231030 | 193400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20231030 | 193300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20231030 | 193200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20231030 | 193100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20231030 | 193000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20231030 | 192900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20231030 | 192800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 63 | 20231030 | 192700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20231030 | 192600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20231030 | 192500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20231030 | 192400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20231030 | 192300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20231030 | 192200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20231030 | 192100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20231030 | 192000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20231030 | 191900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20231030 | 191800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20231030 | 191700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20231030 | 191600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20231030 | 191500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20231030 | 191400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20231030 | 191300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20231030 | 191200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20231030 | 191100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20231030 | 191000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20231030 | 190900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20231030 | 190800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20231030 | 190700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20231030 | 190600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20231030 | 190500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20231030 | 190400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20231030 | 190300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20231030 | 190200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20231030 | 190100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20231030 | 190000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20231030 | 185900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20231030 | 185800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 93 | 20231030 | 185700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20231030 | 185600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20231030 | 185500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20231030 | 185400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20231030 | 185300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20231030 | 185200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20231030 | 185100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20231030 | 185000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20231030 | 184900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20231030 | 184800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20231030 | 184700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20231030 | 184600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20231030 | 184500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20231030 | 184400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20231030 | 184300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20231030 | 184200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20231030 | 184100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20231030 | 184000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20231030 | 183900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20231030 | 183800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20231030 | 183700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20231030 | 183600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20231030 | 183500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20231030 | 183400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20231030 | 183300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20231030 | 183200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20231030 | 183100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20231030 | 183000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20231030 | 182900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20231030 | 182800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 123 | 20231030 | 182700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20231030 | 182600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20231030 | 182500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20231030 | 182400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20231030 | 182300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20231030 | 182200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20231030 | 182100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20231030 | 182000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20231030 | 181900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20231030 | 181800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20231030 | 181700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20231030 | 181600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20231030 | 181500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20231030 | 181400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20231030 | 181300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20231030 | 181200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20231030 | 181100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20231030 | 181000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20231030 | 180900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20231030 | 180800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20231030 | 180700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20231030 | 180600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20231030 | 180500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20231030 | 180400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20231030 | 180300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20231030 | 180200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20231030 | 180100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20231030 | 180000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20231030 | 175900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20231030 | 175800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 153 | 20231030 | 175700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20231030 | 175600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20231030 | 175500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20231030 | 175400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20231030 | 175300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20231030 | 175200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20231030 | 175100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20231030 | 175000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20231030 | 174900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20231030 | 174800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20231030 | 174700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20231030 | 174600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20231030 | 174500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20231030 | 174400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20231030 | 174300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20231030 | 174200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20231030 | 174100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20231030 | 174000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20231030 | 173900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20231030 | 173800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20231030 | 173700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20231030 | 173600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20231030 | 173500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20231030 | 173400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20231030 | 173300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20231030 | 173200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20231030 | 173100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20231030 | 173000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20231030 | 172900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20231030 | 172800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 183 | 20231030 | 172700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20231030 | 172600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20231030 | 172500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231030 | 172400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231030 | 172300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231030 | 172200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231030 | 172100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20231030 | 172000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20231030 | 171900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231030 | 171800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231030 | 171700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231030 | 171600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231030 | 171500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20231030 | 171400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20231030 | 171300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20231030 | 171200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20231030 | 171100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20231030 | 171000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20231030 | 170900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20231030 | 170800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20231030 | 170700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20231030 | 170600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20231030 | 170500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20231030 | 170400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20231030 | 170300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20231030 | 170200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20231030 | 170100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20231030 | 170000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20231030 | 165900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20231030 | 165800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 213 | 20231030 | 165700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20231030 | 165600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20231030 | 165500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20231030 | 165400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20231030 | 165300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20231030 | 165200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20231030 | 165100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20231030 | 165000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20231030 | 164900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20231030 | 164800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20231030 | 164700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20231030 | 164600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20231030 | 164500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20231030 | 164400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20231030 | 164300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20231030 | 164200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20231030 | 164100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20231030 | 164000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20231030 | 163900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20231030 | 163800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20231030 | 163700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20231030 | 163600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20231030 | 163500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20231030 | 163400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20231030 | 163300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20231030 | 163200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20231030 | 163100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20231030 | 163000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20231030 | 162900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20231030 | 162800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 243 | 20231030 | 162700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20231030 | 162600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20231030 | 162500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20231030 | 162400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20231030 | 162300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20231030 | 162200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20231030 | 162100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20231030 | 162000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20231030 | 161900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20231030 | 161800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20231030 | 161700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20231030 | 161600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20231030 | 161500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20231030 | 161400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20231030 | 161300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20231030 | 161200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20231030 | 161100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20231030 | 161000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20231030 | 160900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20231030 | 160800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20231030 | 160700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20231030 | 160600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20231030 | 160500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20231030 | 160400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20231030 | 160300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20231030 | 160200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20231030 | 160100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20231030 | 160000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20231030 | 155900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20231030 | 155800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 273 | 20231030 | 155700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20231030 | 155600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20231030 | 155500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20231030 | 155400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20231030 | 155300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20231030 | 155200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20231030 | 155100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20231030 | 155000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20231030 | 154900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20231030 | 154800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20231030 | 154700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20231030 | 154600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20231030 | 154500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20231030 | 154400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20231030 | 154300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20231030 | 154200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20231030 | 154100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20231030 | 154000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20231030 | 153900 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20231030 | 153800 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20231030 | 153700 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20231030 | 153600 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20231030 | 153500 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20231030 | 153400 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20231030 | 153300 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20231030 | 153200 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20231030 | 153100 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20231030 | 153000 | 3877693620 | 5490 | 5490 | 5490 | 5490 | 3528 |
| 301 | 20231030 | 152900 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20231030 | 152800 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 303 | 20231030 | 152700 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20231030 | 152600 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20231030 | 152500 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20231030 | 152400 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20231030 | 152300 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20231030 | 152200 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20231030 | 152100 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20231030 | 152000 | 3858324900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20231030 | 151900 | 3858324900 | 5500 | 5500 | 5500 | 5470 | 2227 |
| 312 | 20231030 | 151800 | 3846121480 | 5500 | 5480 | 5510 | 5480 | 655 |
| 313 | 20231030 | 151700 | 3842529560 | 5480 | 5490 | 5520 | 5480 | 1280 |
| 314 | 20231030 | 151600 | 3835506260 | 5490 | 5490 | 5510 | 5480 | 398 |
| 315 | 20231030 | 151500 | 3833315110 | 5490 | 5530 | 5530 | 5490 | 352 |
| 316 | 20231030 | 151400 | 3831381760 | 5540 | 5490 | 5550 | 5480 | 540 |
| 317 | 20231030 | 151300 | 3828405880 | 5490 | 5460 | 5490 | 5460 | 1911 |
| 318 | 20231030 | 151200 | 3817932620 | 5470 | 5460 | 5470 | 5450 | 1070 |
| 319 | 20231030 | 151100 | 3812098190 | 5460 | 5460 | 5460 | 5460 | 100 |
| 320 | 20231030 | 151000 | 3811552190 | 5450 | 5510 | 5520 | 5450 | 5747 |
| 321 | 20231030 | 150900 | 3780076590 | 5510 | 5530 | 5550 | 5510 | 216 |
| 322 | 20231030 | 150800 | 3778882360 | 5540 | 5510 | 5570 | 5510 | 1571 |
| 323 | 20231030 | 150700 | 3770218900 | 5510 | 5510 | 5510 | 5510 | 658 |
| 324 | 20231030 | 150600 | 3766593320 | 5500 | 5500 | 5510 | 5500 | 405 |
| 325 | 20231030 | 150500 | 3764363360 | 5500 | 5490 | 5500 | 5480 | 903 |
| 326 | 20231030 | 150400 | 3759408510 | 5490 | 5500 | 5500 | 5490 | 733 |
| 327 | 20231030 | 150300 | 3755378010 | 5510 | 5510 | 5510 | 5500 | 2464 |
| 328 | 20231030 | 150200 | 3741825380 | 5510 | 5520 | 5520 | 5510 | 759 |
| 329 | 20231030 | 150100 | 3737638400 | 5530 | 5530 | 5530 | 5530 | 1 |
| 330 | 20231030 | 150000 | 3737632870 | 5530 | 5560 | 5570 | 5530 | 774 |
| 331 | 20231030 | 145900 | 3733325710 | 5560 | 5520 | 5560 | 5510 | 397 |
| 332 | 20231030 | 145800 | 3731137370 | 5520 | 5520 | 5520 | 5510 | 970 |
| 333 | 20231030 | 145700 | 3725783520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20231030 | 145600 | 3725783520 | 5520 | 5520 | 5520 | 5520 | 1 |
| 335 | 20231030 | 145500 | 3725778000 | 5570 | 5530 | 5570 | 5520 | 1021 |
| 336 | 20231030 | 145400 | 3720134010 | 5570 | 5530 | 5570 | 5530 | 107 |
| 337 | 20231030 | 145300 | 3719542260 | 5530 | 5540 | 5540 | 5530 | 4494 |
| 338 | 20231030 | 145200 | 3694687800 | 5540 | 5540 | 5550 | 5540 | 230 |
| 339 | 20231030 | 145100 | 3693413590 | 5540 | 5540 | 5540 | 5540 | 604 |
| 340 | 20231030 | 145000 | 3690067430 | 5550 | 5550 | 5550 | 5550 | 12 |
| 341 | 20231030 | 144900 | 3690000830 | 5550 | 5550 | 5550 | 5550 | 210 |
| 342 | 20231030 | 144800 | 3688835330 | 5550 | 5550 | 5550 | 5550 | 100 |
| 343 | 20231030 | 144700 | 3688280330 | 5550 | 5550 | 5550 | 5550 | 330 |
| 344 | 20231030 | 144600 | 3686448830 | 5550 | 5550 | 5550 | 5550 | 206 |
| 345 | 20231030 | 144500 | 3685305530 | 5560 | 5560 | 5560 | 5560 | 412 |
| 346 | 20231030 | 144400 | 3683014810 | 5560 | 5590 | 5590 | 5560 | 56 |
| 347 | 20231030 | 144300 | 3682702880 | 5570 | 5570 | 5570 | 5570 | 256 |
| 348 | 20231030 | 144200 | 3681276960 | 5570 | 5550 | 5570 | 5550 | 110 |
| 349 | 20231030 | 144100 | 3680664460 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20231030 | 144000 | 3680664460 | 5550 | 5550 | 5550 | 5550 | 62 |
| 351 | 20231030 | 143900 | 3680320360 | 5540 | 5550 | 5550 | 5540 | 524 |
| 352 | 20231030 | 143800 | 3677416200 | 5570 | 5560 | 5570 | 5560 | 201 |
| 353 | 20231030 | 143700 | 3676298630 | 5570 | 5560 | 5570 | 5560 | 492 |
| 354 | 20231030 | 143600 | 3673558400 | 5560 | 5560 | 5560 | 5560 | 310 |
| 355 | 20231030 | 143500 | 3671834800 | 5540 | 5540 | 5540 | 5540 | 2 |
| 356 | 20231030 | 143400 | 3671823720 | 5540 | 5550 | 5550 | 5540 | 2166 |
| 357 | 20231030 | 143300 | 3659824000 | 5550 | 5550 | 5550 | 5550 | 153 |
| 358 | 20231030 | 143200 | 3658974850 | 5550 | 5550 | 5550 | 5540 | 3269 |
| 359 | 20231030 | 143100 | 3640858760 | 5560 | 5550 | 5560 | 5550 | 143 |
| 360 | 20231030 | 143000 | 3640065100 | 5550 | 5550 | 5550 | 5550 | 363 |
| 361 | 20231030 | 142900 | 3638050450 | 5550 | 5560 | 5560 | 5540 | 418 |
| 362 | 20231030 | 142800 | 3635729570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 363 | 20231030 | 142700 | 3635729570 | 5580 | 5580 | 5580 | 5580 | 1 |
| 364 | 20231030 | 142600 | 3635723990 | 5550 | 5560 | 5580 | 5550 | 2031 |
| 365 | 20231030 | 142500 | 3624450900 | 5550 | 5580 | 5580 | 5550 | 110 |
| 366 | 20231030 | 142400 | 3623839370 | 5590 | 5600 | 5600 | 5590 | 326 |
| 367 | 20231030 | 142300 | 3622013780 | 5630 | 5620 | 5630 | 5620 | 74 |
| 368 | 20231030 | 142200 | 3621597560 | 5630 | 5630 | 5630 | 5630 | 0 |
| 369 | 20231030 | 142100 | 3621597560 | 5630 | 5630 | 5630 | 5630 | 1 |
| 370 | 20231030 | 142000 | 3621591930 | 5620 | 5620 | 5620 | 5620 | 1599 |
| 371 | 20231030 | 141900 | 3612605550 | 5620 | 5610 | 5620 | 5610 | 50 |
| 372 | 20231030 | 141800 | 3612324880 | 5620 | 5590 | 5620 | 5590 | 102 |
| 373 | 20231030 | 141700 | 3611754670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 374 | 20231030 | 141600 | 3611754670 | 5630 | 5610 | 5630 | 5610 | 2 |
| 375 | 20231030 | 141500 | 3611743430 | 5590 | 5580 | 5590 | 5580 | 309 |
| 376 | 20231030 | 141400 | 3610016320 | 5590 | 5570 | 5590 | 5550 | 21 |
| 377 | 20231030 | 141300 | 3609899600 | 5590 | 5570 | 5590 | 5570 | 1424 |
| 378 | 20231030 | 141200 | 3601967900 | 5550 | 5560 | 5560 | 5550 | 544 |
| 379 | 20231030 | 141100 | 3598944130 | 5560 | 5560 | 5560 | 5560 | 50 |
| 380 | 20231030 | 141000 | 3598666130 | 5540 | 5550 | 5550 | 5540 | 20 |
| 381 | 20231030 | 140900 | 3598555290 | 5540 | 5540 | 5540 | 5540 | 118 |
| 382 | 20231030 | 140800 | 3597901570 | 5540 | 5540 | 5540 | 5540 | 10 |
| 383 | 20231030 | 140700 | 3597846170 | 5550 | 5550 | 5550 | 5550 | 346 |
| 384 | 20231030 | 140600 | 3595925870 | 5560 | 5560 | 5560 | 5560 | 31 |
| 385 | 20231030 | 140500 | 3595753510 | 5560 | 5560 | 5560 | 5560 | 41 |
| 386 | 20231030 | 140400 | 3595525550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 387 | 20231030 | 140300 | 3595525550 | 5570 | 5560 | 5570 | 5550 | 1541 |
| 388 | 20231030 | 140200 | 3586956670 | 5560 | 5530 | 5560 | 5530 | 345 |
| 389 | 20231030 | 140100 | 3585043440 | 5540 | 5550 | 5550 | 5540 | 167 |
| 390 | 20231030 | 140000 | 3584117480 | 5550 | 5550 | 5550 | 5550 | 105 |
| 391 | 20231030 | 135900 | 3583534730 | 5560 | 5540 | 5560 | 5540 | 189 |
| 392 | 20231030 | 135800 | 3582486590 | 5540 | 5540 | 5540 | 5530 | 570 |
| 393 | 20231030 | 135700 | 3579330500 | 5530 | 5560 | 5560 | 5530 | 2410 |
| 394 | 20231030 | 135600 | 3565969080 | 5570 | 5590 | 5590 | 5570 | 1066 |
| 395 | 20231030 | 135500 | 3560028900 | 5590 | 5590 | 5590 | 5590 | 5 |
| 396 | 20231030 | 135400 | 3560000950 | 5590 | 5590 | 5590 | 5590 | 13 |
| 397 | 20231030 | 135300 | 3559928280 | 5590 | 5570 | 5590 | 5570 | 20 |
| 398 | 20231030 | 135200 | 3559816680 | 5570 | 5580 | 5580 | 5570 | 295 |
| 399 | 20231030 | 135100 | 3558171530 | 5580 | 5590 | 5590 | 5580 | 105 |
| 400 | 20231030 | 135000 | 3557585580 | 5590 | 5590 | 5590 | 5590 | 70 |
| 401 | 20231030 | 134900 | 3557194280 | 5590 | 5580 | 5590 | 5580 | 48 |
| 402 | 20231030 | 134800 | 3556926380 | 5580 | 5580 | 5580 | 5580 | 128 |
| 403 | 20231030 | 134700 | 3556212140 | 5580 | 5590 | 5600 | 5580 | 622 |
| 404 | 20231030 | 134600 | 3552738200 | 5590 | 5590 | 5590 | 5590 | 217 |
| 405 | 20231030 | 134500 | 3551525170 | 5580 | 5580 | 5580 | 5580 | 10 |
| 406 | 20231030 | 134400 | 3551469370 | 5570 | 5590 | 5590 | 5570 | 124 |
| 407 | 20231030 | 134300 | 3550778670 | 5570 | 5600 | 5600 | 5570 | 410 |
| 408 | 20231030 | 134200 | 3548491030 | 5600 | 5600 | 5600 | 5600 | 222 |
| 409 | 20231030 | 134100 | 3547247830 | 5590 | 5600 | 5600 | 5590 | 303 |
| 410 | 20231030 | 134000 | 3545551060 | 5600 | 5590 | 5600 | 5580 | 1170 |
| 411 | 20231030 | 133900 | 3539010890 | 5580 | 5590 | 5600 | 5580 | 405 |
| 412 | 20231030 | 133800 | 3536748960 | 5600 | 5600 | 5610 | 5590 | 1797 |
| 413 | 20231030 | 133700 | 3526699160 | 5600 | 5610 | 5610 | 5600 | 2018 |
| 414 | 20231030 | 133600 | 3515396780 | 5610 | 5660 | 5660 | 5610 | 8159 |
| 415 | 20231030 | 133500 | 3469443530 | 5670 | 5690 | 5690 | 5670 | 446 |
| 416 | 20231030 | 133400 | 3466911690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 417 | 20231030 | 133300 | 3466911690 | 5690 | 5690 | 5690 | 5690 | 10 |
| 418 | 20231030 | 133200 | 3466854790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 419 | 20231030 | 133100 | 3466854790 | 5690 | 5690 | 5690 | 5690 | 39 |
| 420 | 20231030 | 133000 | 3466632880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 421 | 20231030 | 132900 | 3466632880 | 5690 | 5690 | 5690 | 5690 | 1 |
| 422 | 20231030 | 132800 | 3466627190 | 5670 | 5670 | 5670 | 5670 | 150 |
| 423 | 20231030 | 132700 | 3465776690 | 5680 | 5680 | 5680 | 5680 | 100 |
| 424 | 20231030 | 132600 | 3465208690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 425 | 20231030 | 132500 | 3465208690 | 5690 | 5670 | 5690 | 5670 | 47 |
| 426 | 20231030 | 132400 | 3464942180 | 5670 | 5690 | 5690 | 5670 | 21 |
| 427 | 20231030 | 132300 | 3464822910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20231030 | 132200 | 3464822910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 429 | 20231030 | 132100 | 3464822910 | 5690 | 5660 | 5690 | 5660 | 157 |
| 430 | 20231030 | 132000 | 3463933790 | 5670 | 5680 | 5680 | 5670 | 109 |
| 431 | 20231030 | 131900 | 3463315170 | 5690 | 5690 | 5690 | 5690 | 1 |
| 432 | 20231030 | 131800 | 3463309480 | 5700 | 5700 | 5710 | 5700 | 335 |
| 433 | 20231030 | 131700 | 3461399880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 434 | 20231030 | 131600 | 3461399880 | 5710 | 5710 | 5710 | 5710 | 40 |
| 435 | 20231030 | 131500 | 3461171480 | 5710 | 5710 | 5710 | 5710 | 118 |
| 436 | 20231030 | 131400 | 3460497700 | 5710 | 5710 | 5710 | 5710 | 0 |
| 437 | 20231030 | 131300 | 3460497700 | 5710 | 5690 | 5710 | 5690 | 1325 |
| 438 | 20231030 | 131200 | 3452946000 | 5680 | 5660 | 5680 | 5660 | 560 |
| 439 | 20231030 | 131100 | 3449771200 | 5660 | 5660 | 5660 | 5660 | 430 |
| 440 | 20231030 | 131000 | 3447337400 | 5680 | 5680 | 5680 | 5680 | 100 |
| 441 | 20231030 | 130900 | 3446769400 | 5690 | 5680 | 5690 | 5680 | 26 |
| 442 | 20231030 | 130800 | 3446621610 | 5680 | 5680 | 5680 | 5680 | 300 |
| 443 | 20231030 | 130700 | 3444917610 | 5660 | 5660 | 5660 | 5660 | 30 |
| 444 | 20231030 | 130600 | 3444747810 | 5670 | 5680 | 5680 | 5670 | 1701 |
| 445 | 20231030 | 130500 | 3435097130 | 5680 | 5710 | 5710 | 5680 | 823 |
| 446 | 20231030 | 130400 | 3430406430 | 5700 | 5700 | 5700 | 5700 | 60 |
| 447 | 20231030 | 130300 | 3430064430 | 5700 | 5700 | 5700 | 5700 | 75 |
| 448 | 20231030 | 130200 | 3429636930 | 5700 | 5690 | 5700 | 5680 | 1616 |
| 449 | 20231030 | 130100 | 3420446090 | 5700 | 5690 | 5700 | 5690 | 51 |
| 450 | 20231030 | 130000 | 3420155890 | 5690 | 5700 | 5700 | 5690 | 41 |
| 451 | 20231030 | 125900 | 3419922590 | 5710 | 5690 | 5710 | 5690 | 11 |
| 452 | 20231030 | 125800 | 3419859850 | 5690 | 5690 | 5690 | 5690 | 120 |
| 453 | 20231030 | 125700 | 3419177050 | 5700 | 5700 | 5700 | 5700 | 54 |
| 454 | 20231030 | 125600 | 3418869250 | 5710 | 5710 | 5710 | 5710 | 100 |
| 455 | 20231030 | 125500 | 3418298250 | 5710 | 5700 | 5710 | 5680 | 182 |
| 456 | 20231030 | 125400 | 3417261540 | 5680 | 5690 | 5690 | 5680 | 350 |
| 457 | 20231030 | 125300 | 3415273530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 458 | 20231030 | 125200 | 3415273530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 459 | 20231030 | 125100 | 3415273530 | 5680 | 5690 | 5690 | 5680 | 1003 |
| 460 | 20231030 | 125000 | 3409571710 | 5690 | 5690 | 5690 | 5690 | 0 |
| 461 | 20231030 | 124900 | 3409571710 | 5690 | 5710 | 5710 | 5690 | 28 |
| 462 | 20231030 | 124800 | 3409411860 | 5710 | 5710 | 5710 | 5710 | 34 |
| 463 | 20231030 | 124700 | 3409217720 | 5680 | 5690 | 5720 | 5680 | 1943 |
| 464 | 20231030 | 124600 | 3398138430 | 5690 | 5690 | 5690 | 5680 | 564 |
| 465 | 20231030 | 124500 | 3394933770 | 5690 | 5680 | 5690 | 5680 | 487 |
| 466 | 20231030 | 124400 | 3392167600 | 5680 | 5670 | 5680 | 5670 | 600 |
| 467 | 20231030 | 124300 | 3388762070 | 5660 | 5660 | 5670 | 5660 | 40 |
| 468 | 20231030 | 124200 | 3388535640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 469 | 20231030 | 124100 | 3388535640 | 5680 | 5680 | 5680 | 5680 | 51 |
| 470 | 20231030 | 124000 | 3388245960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 471 | 20231030 | 123900 | 3388245960 | 5650 | 5660 | 5660 | 5650 | 125 |
| 472 | 20231030 | 123800 | 3387539680 | 5680 | 5680 | 5680 | 5680 | 1 |
| 473 | 20231030 | 123700 | 3387534000 | 5680 | 5650 | 5680 | 5650 | 197 |
| 474 | 20231030 | 123600 | 3386420920 | 5680 | 5680 | 5680 | 5680 | 10 |
| 475 | 20231030 | 123500 | 3386364120 | 5650 | 5660 | 5660 | 5650 | 108 |
| 476 | 20231030 | 123400 | 3385753860 | 5650 | 5680 | 5680 | 5650 | 134 |
| 477 | 20231030 | 123300 | 3384994660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 478 | 20231030 | 123200 | 3384994660 | 5680 | 5680 | 5680 | 5680 | 14 |
| 479 | 20231030 | 123100 | 3384915140 | 5680 | 5680 | 5680 | 5680 | 1 |
| 480 | 20231030 | 123000 | 3384909460 | 5680 | 5690 | 5690 | 5640 | 1164 |
| 481 | 20231030 | 122900 | 3378328330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 482 | 20231030 | 122800 | 3378328330 | 5700 | 5700 | 5700 | 5700 | 124 |
| 483 | 20231030 | 122700 | 3377621530 | 5680 | 5690 | 5690 | 5680 | 1030 |
| 484 | 20231030 | 122600 | 3371761370 | 5700 | 5700 | 5700 | 5700 | 2 |
| 485 | 20231030 | 122500 | 3371749970 | 5680 | 5700 | 5700 | 5680 | 182 |
| 486 | 20231030 | 122400 | 3370715010 | 5690 | 5700 | 5710 | 5690 | 78 |
| 487 | 20231030 | 122300 | 3370270150 | 5700 | 5670 | 5710 | 5670 | 1406 |
| 488 | 20231030 | 122200 | 3362266860 | 5660 | 5660 | 5660 | 5660 | 345 |
| 489 | 20231030 | 122100 | 3360314160 | 5650 | 5650 | 5650 | 5650 | 11 |
| 490 | 20231030 | 122000 | 3360252010 | 5650 | 5650 | 5660 | 5640 | 1238 |
| 491 | 20231030 | 121900 | 3353246980 | 5630 | 5630 | 5630 | 5620 | 230 |
| 492 | 20231030 | 121800 | 3351952110 | 5630 | 5620 | 5630 | 5610 | 209 |
| 493 | 20231030 | 121700 | 3350778400 | 5620 | 5630 | 5630 | 5620 | 409 |
| 494 | 20231030 | 121600 | 3348476270 | 5630 | 5610 | 5630 | 5600 | 421 |
| 495 | 20231030 | 121500 | 3346115680 | 5610 | 5640 | 5650 | 5610 | 511 |
| 496 | 20231030 | 121400 | 3343234250 | 5640 | 5620 | 5640 | 5610 | 54 |
| 497 | 20231030 | 121300 | 3342930330 | 5660 | 5630 | 5660 | 5600 | 7929 |
| 498 | 20231030 | 121200 | 3298442590 | 5630 | 5630 | 5630 | 5630 | 300 |
| 499 | 20231030 | 121100 | 3296753590 | 5630 | 5630 | 5630 | 5630 | 569 |
| 500 | 20231030 | 121000 | 3293550120 | 5630 | 5640 | 5660 | 5620 | 651 |
| 501 | 20231030 | 120900 | 3289888320 | 5640 | 5640 | 5640 | 5620 | 2194 |
| 502 | 20231030 | 120800 | 3277543260 | 5640 | 5670 | 5670 | 5640 | 1502 |
| 503 | 20231030 | 120700 | 3269046110 | 5670 | 5680 | 5680 | 5670 | 2050 |
| 504 | 20231030 | 120600 | 3257402610 | 5680 | 5680 | 5680 | 5680 | 2 |
| 505 | 20231030 | 120500 | 3257391250 | 5680 | 5680 | 5680 | 5680 | 13 |
| 506 | 20231030 | 120400 | 3257317410 | 5670 | 5670 | 5670 | 5670 | 423 |
| 507 | 20231030 | 120300 | 3254919000 | 5670 | 5680 | 5680 | 5670 | 311 |
| 508 | 20231030 | 120200 | 3253155520 | 5680 | 5680 | 5680 | 5680 | 220 |
| 509 | 20231030 | 120100 | 3251905920 | 5670 | 5660 | 5670 | 5660 | 66 |
| 510 | 20231030 | 120000 | 3251531850 | 5660 | 5650 | 5660 | 5650 | 181 |
| 511 | 20231030 | 115900 | 3250509150 | 5650 | 5660 | 5660 | 5650 | 189 |
| 512 | 20231030 | 115800 | 3249440860 | 5640 | 5660 | 5660 | 5640 | 306 |
| 513 | 20231030 | 115700 | 3247712260 | 5660 | 5660 | 5660 | 5660 | 1352 |
| 514 | 20231030 | 115600 | 3240059940 | 5650 | 5670 | 5670 | 5650 | 2225 |
| 515 | 20231030 | 115500 | 3227460360 | 5670 | 5670 | 5670 | 5670 | 2 |
| 516 | 20231030 | 115400 | 3227449020 | 5680 | 5680 | 5680 | 5680 | 88 |
| 517 | 20231030 | 115300 | 3226949180 | 5680 | 5680 | 5680 | 5680 | 86 |
| 518 | 20231030 | 115200 | 3226460700 | 5700 | 5700 | 5700 | 5700 | 0 |
| 519 | 20231030 | 115100 | 3226460700 | 5700 | 5670 | 5700 | 5670 | 338 |
| 520 | 20231030 | 115000 | 3224543940 | 5680 | 5690 | 5690 | 5670 | 363 |
| 521 | 20231030 | 114900 | 3222482290 | 5680 | 5680 | 5680 | 5680 | 188 |
| 522 | 20231030 | 114800 | 3221414450 | 5690 | 5690 | 5690 | 5690 | 227 |
| 523 | 20231030 | 114700 | 3220122820 | 5700 | 5700 | 5700 | 5700 | 340 |
| 524 | 20231030 | 114600 | 3218184820 | 5700 | 5700 | 5700 | 5700 | 0 |
| 525 | 20231030 | 114500 | 3218184820 | 5700 | 5700 | 5700 | 5700 | 262 |
| 526 | 20231030 | 114400 | 3216691420 | 5700 | 5710 | 5710 | 5700 | 1121 |
| 527 | 20231030 | 114300 | 3210301580 | 5670 | 5730 | 5730 | 5670 | 642 |
| 528 | 20231030 | 114200 | 3206653340 | 5720 | 5720 | 5720 | 5710 | 384 |
| 529 | 20231030 | 114100 | 3204456910 | 5710 | 5710 | 5730 | 5710 | 286 |
| 530 | 20231030 | 114000 | 3202823650 | 5710 | 5700 | 5710 | 5650 | 2572 |
| 531 | 20231030 | 113900 | 3188154600 | 5710 | 5710 | 5710 | 5670 | 571 |
| 532 | 20231030 | 113800 | 3184894640 | 5700 | 5690 | 5700 | 5680 | 1333 |
| 533 | 20231030 | 113700 | 3177299420 | 5680 | 5660 | 5680 | 5660 | 739 |
| 534 | 20231030 | 113600 | 3173108640 | 5660 | 5640 | 5660 | 5610 | 1483 |
| 535 | 20231030 | 113500 | 3164771640 | 5650 | 5700 | 5700 | 5630 | 10166 |
| 536 | 20231030 | 113400 | 3107320080 | 5700 | 5710 | 5710 | 5700 | 858 |
| 537 | 20231030 | 113300 | 3102424680 | 5700 | 5700 | 5700 | 5700 | 217 |
| 538 | 20231030 | 113200 | 3101187780 | 5700 | 5720 | 5720 | 5670 | 489 |
| 539 | 20231030 | 113100 | 3098406530 | 5680 | 5700 | 5730 | 5670 | 411 |
| 540 | 20231030 | 113000 | 3096072400 | 5680 | 5730 | 5730 | 5680 | 4426 |
| 541 | 20231030 | 112900 | 3070891700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 542 | 20231030 | 112800 | 3070891700 | 5730 | 5710 | 5730 | 5700 | 126 |
| 543 | 20231030 | 112700 | 3070173050 | 5700 | 5710 | 5710 | 5700 | 12 |
| 544 | 20231030 | 112600 | 3070104550 | 5700 | 5750 | 5790 | 5700 | 5102 |
| 545 | 20231030 | 112500 | 3040921180 | 5740 | 5750 | 5750 | 5740 | 35 |
| 546 | 20231030 | 112400 | 3040720230 | 5730 | 5730 | 5730 | 5730 | 2 |
| 547 | 20231030 | 112300 | 3040708770 | 5730 | 5740 | 5740 | 5730 | 579 |
| 548 | 20231030 | 112200 | 3037389480 | 5730 | 5740 | 5760 | 5730 | 1017 |
| 549 | 20231030 | 112100 | 3031560320 | 5740 | 5740 | 5740 | 5740 | 7 |
| 550 | 20231030 | 112000 | 3031520140 | 5740 | 5750 | 5760 | 5740 | 46 |
| 551 | 20231030 | 111900 | 3031255850 | 5750 | 5760 | 5770 | 5750 | 1044 |
| 552 | 20231030 | 111800 | 3025242400 | 5760 | 5800 | 5810 | 5710 | 8942 |
| 553 | 20231030 | 111700 | 2974120800 | 5770 | 5770 | 5770 | 5770 | 583 |
| 554 | 20231030 | 111600 | 2970756890 | 5780 | 5790 | 5790 | 5780 | 500 |
| 555 | 20231030 | 111500 | 2967865230 | 5790 | 5790 | 5790 | 5790 | 58 |
| 556 | 20231030 | 111400 | 2967529410 | 5790 | 5780 | 5790 | 5780 | 17 |
| 557 | 20231030 | 111300 | 2967430990 | 5790 | 5790 | 5790 | 5790 | 20 |
| 558 | 20231030 | 111200 | 2967315190 | 5790 | 5790 | 5790 | 5790 | 14 |
| 559 | 20231030 | 111100 | 2967234130 | 5790 | 5790 | 5790 | 5790 | 1 |
| 560 | 20231030 | 111000 | 2967228340 | 5810 | 5800 | 5810 | 5800 | 91 |
| 561 | 20231030 | 110900 | 2966700420 | 5800 | 5810 | 5810 | 5800 | 489 |
| 562 | 20231030 | 110800 | 2963864130 | 5800 | 5800 | 5810 | 5800 | 337 |
| 563 | 20231030 | 110700 | 2961909210 | 5790 | 5790 | 5810 | 5790 | 155 |
| 564 | 20231030 | 110600 | 2961009760 | 5800 | 5810 | 5810 | 5800 | 46 |
| 565 | 20231030 | 110500 | 2960742760 | 5810 | 5760 | 5810 | 5760 | 513 |
| 566 | 20231030 | 110400 | 2957787790 | 5760 | 5800 | 5810 | 5760 | 102 |
| 567 | 20231030 | 110300 | 2957199890 | 5800 | 5760 | 5810 | 5760 | 800 |
| 568 | 20231030 | 110200 | 2952565570 | 5760 | 5750 | 5760 | 5730 | 419 |
| 569 | 20231030 | 110100 | 2950163230 | 5750 | 5750 | 5750 | 5750 | 63 |
| 570 | 20231030 | 110000 | 2949800980 | 5760 | 5740 | 5770 | 5730 | 235 |
| 571 | 20231030 | 105900 | 2948450000 | 5740 | 5760 | 5770 | 5730 | 217 |
| 572 | 20231030 | 105800 | 2947204110 | 5730 | 5770 | 5790 | 5710 | 1517 |
| 573 | 20231030 | 105700 | 2938506740 | 5780 | 5820 | 5820 | 5780 | 702 |
| 574 | 20231030 | 105600 | 2934429690 | 5830 | 5850 | 5850 | 5830 | 157 |
| 575 | 20231030 | 105500 | 2933513610 | 5840 | 5840 | 5840 | 5840 | 59 |
| 576 | 20231030 | 105400 | 2933169050 | 5840 | 5830 | 5840 | 5830 | 1149 |
| 577 | 20231030 | 105300 | 2926468230 | 5830 | 5830 | 5830 | 5830 | 0 |
| 578 | 20231030 | 105200 | 2926468230 | 5830 | 5830 | 5830 | 5830 | 0 |
| 579 | 20231030 | 105100 | 2926468230 | 5830 | 5830 | 5830 | 5780 | 191 |
| 580 | 20231030 | 105000 | 2925360960 | 5830 | 5820 | 5830 | 5810 | 102 |
| 581 | 20231030 | 104900 | 2924768090 | 5820 | 5820 | 5820 | 5820 | 60 |
| 582 | 20231030 | 104800 | 2924418890 | 5840 | 5810 | 5840 | 5760 | 938 |
| 583 | 20231030 | 104700 | 2918977450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 584 | 20231030 | 104600 | 2918977450 | 5820 | 5810 | 5820 | 5760 | 2593 |
| 585 | 20231030 | 104500 | 2904028300 | 5790 | 5800 | 5800 | 5790 | 201 |
| 586 | 20231030 | 104400 | 2902862510 | 5780 | 5790 | 5790 | 5770 | 644 |
| 587 | 20231030 | 104300 | 2899141180 | 5800 | 5820 | 5820 | 5800 | 342 |
| 588 | 20231030 | 104200 | 2897151960 | 5820 | 5760 | 5820 | 5760 | 259 |
| 589 | 20231030 | 104100 | 2895652420 | 5760 | 5760 | 5770 | 5760 | 362 |
| 590 | 20231030 | 104000 | 2893567200 | 5760 | 5780 | 5780 | 5760 | 495 |
| 591 | 20231030 | 103900 | 2890711400 | 5780 | 5790 | 5790 | 5780 | 45 |
| 592 | 20231030 | 103800 | 2890451090 | 5790 | 5790 | 5800 | 5790 | 474 |
| 593 | 20231030 | 103700 | 2887706620 | 5790 | 5780 | 5790 | 5770 | 671 |
| 594 | 20231030 | 103600 | 2883831170 | 5790 | 5800 | 5800 | 5790 | 392 |
| 595 | 20231030 | 103500 | 2881557880 | 5800 | 5790 | 5800 | 5790 | 421 |
| 596 | 20231030 | 103400 | 2879118610 | 5800 | 5800 | 5800 | 5800 | 11 |
| 597 | 20231030 | 103300 | 2879054810 | 5800 | 5800 | 5800 | 5800 | 0 |
| 598 | 20231030 | 103200 | 2879054810 | 5800 | 5760 | 5800 | 5760 | 141 |
| 599 | 20231030 | 103100 | 2878241860 | 5770 | 5790 | 5790 | 5770 | 796 |
| 600 | 20231030 | 103000 | 2873646740 | 5800 | 5800 | 5800 | 5800 | 99 |
| 601 | 20231030 | 102900 | 2873072540 | 5800 | 5830 | 5830 | 5800 | 2208 |
| 602 | 20231030 | 102800 | 2860203660 | 5830 | 5820 | 5840 | 5820 | 1671 |
| 603 | 20231030 | 102700 | 2850459200 | 5830 | 5750 | 5830 | 5700 | 4135 |
| 604 | 20231030 | 102600 | 2826611890 | 5750 | 5750 | 5750 | 5720 | 547 |
| 605 | 20231030 | 102500 | 2823467780 | 5750 | 5740 | 5750 | 5740 | 1808 |
| 606 | 20231030 | 102400 | 2813073500 | 5740 | 5720 | 5750 | 5720 | 565 |
| 607 | 20231030 | 102300 | 2809825820 | 5730 | 5740 | 5750 | 5730 | 228 |
| 608 | 20231030 | 102200 | 2808517550 | 5750 | 5760 | 5760 | 5700 | 7917 |
| 609 | 20231030 | 102100 | 2763295550 | 5770 | 5810 | 5810 | 5770 | 799 |
| 610 | 20231030 | 102000 | 2758666840 | 5780 | 5740 | 5820 | 5730 | 1365 |
| 611 | 20231030 | 101900 | 2750812690 | 5730 | 5780 | 5780 | 5730 | 883 |
| 612 | 20231030 | 101800 | 2745725060 | 5780 | 5810 | 5940 | 5780 | 6495 |
| 613 | 20231030 | 101700 | 2707957710 | 5800 | 5690 | 6000 | 5680 | 13432 |
| 614 | 20231030 | 101600 | 2628989590 | 5700 | 5690 | 5730 | 5680 | 1982 |
| 615 | 20231030 | 101500 | 2617725440 | 5740 | 5750 | 5760 | 5670 | 2517 |
| 616 | 20231030 | 101400 | 2603379270 | 5770 | 5750 | 5770 | 5700 | 4716 |
| 617 | 20231030 | 101300 | 2576385200 | 5760 | 5820 | 5820 | 5760 | 4826 |
| 618 | 20231030 | 101200 | 2548483910 | 5820 | 5890 | 5890 | 5810 | 1517 |
| 619 | 20231030 | 101100 | 2539648360 | 5820 | 5820 | 5890 | 5820 | 1083 |
| 620 | 20231030 | 101000 | 2533335190 | 5820 | 5820 | 5860 | 5820 | 161 |
| 621 | 20231030 | 100900 | 2532397660 | 5880 | 5890 | 5890 | 5810 | 5169 |
| 622 | 20231030 | 100800 | 2502106170 | 5870 | 5910 | 5920 | 5870 | 1670 |
| 623 | 20231030 | 100700 | 2492267550 | 5890 | 5890 | 5920 | 5890 | 382 |
| 624 | 20231030 | 100600 | 2490010120 | 5890 | 5910 | 5970 | 5870 | 6220 |
| 625 | 20231030 | 100500 | 2453415120 | 5900 | 5850 | 5900 | 5850 | 2243 |
| 626 | 20231030 | 100400 | 2440212390 | 5850 | 5780 | 5860 | 5780 | 3072 |
| 627 | 20231030 | 100300 | 2422384920 | 5770 | 5830 | 5830 | 5770 | 2213 |
| 628 | 20231030 | 100200 | 2409582130 | 5800 | 5870 | 5880 | 5760 | 7833 |
| 629 | 20231030 | 100100 | 2364035840 | 5870 | 5900 | 5970 | 5870 | 6564 |
| 630 | 20231030 | 100000 | 2325324850 | 5900 | 6040 | 6050 | 5900 | 7906 |
| 631 | 20231030 | 095900 | 2278071420 | 6040 | 6020 | 6040 | 5940 | 5748 |
| 632 | 20231030 | 095800 | 2243722430 | 5980 | 6050 | 6100 | 5960 | 23601 |
| 633 | 20231030 | 095700 | 2100885830 | 6000 | 5960 | 6090 | 5910 | 24467 |
| 634 | 20231030 | 095600 | 1953817020 | 5960 | 5850 | 6000 | 5850 | 5332 |
| 635 | 20231030 | 095500 | 1922138730 | 5850 | 6010 | 6020 | 5850 | 15816 |
| 636 | 20231030 | 095400 | 1828076040 | 6010 | 5950 | 6070 | 5700 | 57948 |
| 637 | 20231030 | 095300 | 1483706760 | 5950 | 5700 | 5990 | 5630 | 58829 |
| 638 | 20231030 | 095200 | 1139311020 | 5630 | 5550 | 5730 | 5550 | 12163 |
| 639 | 20231030 | 095100 | 1070497240 | 5560 | 5520 | 5560 | 5480 | 3162 |
| 640 | 20231030 | 095000 | 1052990690 | 5520 | 5490 | 5520 | 5490 | 2052 |
| 641 | 20231030 | 094900 | 1041694750 | 5470 | 5470 | 5490 | 5470 | 588 |
| 642 | 20231030 | 094800 | 1038477280 | 5470 | 5480 | 5480 | 5470 | 923 |
| 643 | 20231030 | 094700 | 1033419580 | 5500 | 5490 | 5510 | 5490 | 729 |
| 644 | 20231030 | 094600 | 1029412810 | 5490 | 5500 | 5500 | 5490 | 991 |
| 645 | 20231030 | 094500 | 1023966110 | 5500 | 5520 | 5530 | 5490 | 590 |
| 646 | 20231030 | 094400 | 1020712180 | 5530 | 5540 | 5540 | 5530 | 731 |
| 647 | 20231030 | 094300 | 1016669570 | 5540 | 5550 | 5550 | 5540 | 627 |
| 648 | 20231030 | 094200 | 1013192430 | 5550 | 5560 | 5560 | 5550 | 291 |
| 649 | 20231030 | 094100 | 1011575460 | 5560 | 5630 | 5630 | 5560 | 1484 |
| 650 | 20231030 | 094000 | 1003273380 | 5630 | 5610 | 5700 | 5610 | 1137 |
| 651 | 20231030 | 093900 | 996839580 | 5700 | 5480 | 5750 | 5480 | 28273 |
| 652 | 20231030 | 093800 | 837913720 | 5470 | 5480 | 5480 | 5460 | 857 |
| 653 | 20231030 | 093700 | 833230950 | 5480 | 5480 | 5500 | 5470 | 2322 |
| 654 | 20231030 | 093600 | 820518300 | 5500 | 5490 | 5500 | 5480 | 141 |
| 655 | 20231030 | 093500 | 819743950 | 5480 | 5480 | 5490 | 5480 | 490 |
| 656 | 20231030 | 093400 | 817054000 | 5490 | 5490 | 5490 | 5470 | 863 |
| 657 | 20231030 | 093300 | 812326660 | 5490 | 5460 | 5490 | 5460 | 167 |
| 658 | 20231030 | 093200 | 811411570 | 5460 | 5500 | 5500 | 5460 | 2451 |
| 659 | 20231030 | 093100 | 797990330 | 5510 | 5510 | 5510 | 5490 | 309 |
| 660 | 20231030 | 093000 | 796293790 | 5530 | 5480 | 5530 | 5480 | 651 |
| 661 | 20231030 | 092900 | 792710380 | 5480 | 5500 | 5500 | 5480 | 2004 |
| 662 | 20231030 | 092800 | 781720720 | 5500 | 5500 | 5500 | 5480 | 600 |
| 663 | 20231030 | 092700 | 778427150 | 5500 | 5520 | 5520 | 5480 | 3386 |
| 664 | 20231030 | 092600 | 759782720 | 5540 | 5540 | 5540 | 5520 | 1990 |
| 665 | 20231030 | 092500 | 748784610 | 5540 | 5530 | 5560 | 5530 | 630 |
| 666 | 20231030 | 092400 | 745295800 | 5570 | 5570 | 5580 | 5510 | 1680 |
| 667 | 20231030 | 092300 | 735996080 | 5580 | 5520 | 5580 | 5520 | 3313 |
| 668 | 20231030 | 092200 | 717616860 | 5510 | 5500 | 5530 | 5500 | 392 |
| 669 | 20231030 | 092100 | 715455400 | 5500 | 5480 | 5500 | 5480 | 1167 |
| 670 | 20231030 | 092000 | 709044080 | 5480 | 5510 | 5510 | 5480 | 2782 |
| 671 | 20231030 | 091900 | 693740660 | 5510 | 5510 | 5520 | 5500 | 2251 |
| 672 | 20231030 | 091800 | 681353270 | 5520 | 5500 | 5520 | 5500 | 1906 |
| 673 | 20231030 | 091700 | 670845080 | 5500 | 5450 | 5500 | 5450 | 581 |
| 674 | 20231030 | 091600 | 667673270 | 5450 | 5460 | 5460 | 5450 | 839 |
| 675 | 20231030 | 091500 | 663096550 | 5460 | 5550 | 5550 | 5460 | 7670 |
| 676 | 20231030 | 091400 | 621029520 | 5550 | 5510 | 5560 | 5510 | 5049 |
| 677 | 20231030 | 091300 | 593059530 | 5500 | 5450 | 5500 | 5450 | 4148 |
| 678 | 20231030 | 091200 | 570339390 | 5450 | 5410 | 5480 | 5410 | 3835 |
| 679 | 20231030 | 091100 | 549433180 | 5410 | 5420 | 5420 | 5370 | 8957 |
| 680 | 20231030 | 091000 | 501094950 | 5410 | 5430 | 5440 | 5410 | 3511 |
| 681 | 20231030 | 090900 | 482051390 | 5430 | 5540 | 5540 | 5380 | 18582 |
| 682 | 20231030 | 090800 | 380255160 | 5540 | 5550 | 5570 | 5520 | 6948 |
| 683 | 20231030 | 090700 | 341781180 | 5540 | 5550 | 5550 | 5530 | 2150 |
| 684 | 20231030 | 090600 | 329872310 | 5550 | 5580 | 5590 | 5550 | 7265 |
| 685 | 20231030 | 090500 | 289452140 | 5580 | 5620 | 5630 | 5580 | 3814 |
| 686 | 20231030 | 090400 | 268082080 | 5640 | 5610 | 5640 | 5610 | 943 |
| 687 | 20231030 | 090300 | 262782480 | 5600 | 5640 | 5650 | 5600 | 3938 |
| 688 | 20231030 | 090200 | 240659120 | 5640 | 5600 | 5640 | 5530 | 7939 |
| 689 | 20231030 | 090100 | 196424940 | 5620 | 5790 | 5790 | 5520 | 20532 |
| 690 | 20231030 | 090000 | 80006820 | 5790 | 5820 | 5840 | 5770 | 11114 |