37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 3 | 20240514 | 202600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240514 | 202500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240514 | 202400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240514 | 202300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240514 | 202200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240514 | 202100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240514 | 202000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240514 | 201900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240514 | 201800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240514 | 201700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240514 | 201600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240514 | 201500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240514 | 201400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240514 | 201300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240514 | 201200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240514 | 201100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240514 | 201000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240514 | 200900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240514 | 200800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240514 | 200700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240514 | 200600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240514 | 200500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240514 | 200400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240514 | 200300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240514 | 200200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240514 | 200100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240514 | 200000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240514 | 195900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240514 | 195800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240514 | 195700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 33 | 20240514 | 195600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240514 | 195500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240514 | 195400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240514 | 195300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240514 | 195200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240514 | 195100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240514 | 195000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240514 | 194900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240514 | 194800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240514 | 194700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240514 | 194600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240514 | 194500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240514 | 194400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240514 | 194300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240514 | 194200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240514 | 194100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240514 | 194000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240514 | 193900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240514 | 193800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240514 | 193700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240514 | 193600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240514 | 193500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240514 | 193400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240514 | 193300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240514 | 193200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240514 | 193100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240514 | 193000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240514 | 192900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240514 | 192800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240514 | 192700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 63 | 20240514 | 192600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240514 | 192500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240514 | 192400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240514 | 192300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240514 | 192200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240514 | 192100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240514 | 192000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240514 | 191900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240514 | 191800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240514 | 191700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240514 | 191600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240514 | 191500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240514 | 191400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240514 | 191300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240514 | 191200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240514 | 191100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240514 | 191000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240514 | 190900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240514 | 190800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240514 | 190700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240514 | 190600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240514 | 190500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240514 | 190400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240514 | 190300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240514 | 190200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240514 | 190100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240514 | 190000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240514 | 185900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240514 | 185800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240514 | 185700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 93 | 20240514 | 185600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240514 | 185500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240514 | 185400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240514 | 185300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240514 | 185200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240514 | 185100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240514 | 185000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240514 | 184900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240514 | 184800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240514 | 184700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240514 | 184600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240514 | 184500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240514 | 184400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240514 | 184300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240514 | 184200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240514 | 184100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240514 | 184000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240514 | 183900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240514 | 183800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240514 | 183700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240514 | 183600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240514 | 183500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240514 | 183400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240514 | 183300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240514 | 183200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240514 | 183100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240514 | 183000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240514 | 182900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240514 | 182800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240514 | 182700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 123 | 20240514 | 182600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240514 | 182500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240514 | 182400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240514 | 182300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240514 | 182200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240514 | 182100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240514 | 182000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240514 | 181900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240514 | 181800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240514 | 181700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240514 | 181600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240514 | 181500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240514 | 181400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240514 | 181300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240514 | 181200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240514 | 181100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240514 | 181000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240514 | 180900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240514 | 180800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240514 | 180700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240514 | 180600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240514 | 180500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240514 | 180400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240514 | 180300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240514 | 180200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240514 | 180100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240514 | 180000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240514 | 175900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240514 | 175800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240514 | 175700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 153 | 20240514 | 175600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240514 | 175500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240514 | 175400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240514 | 175300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240514 | 175200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240514 | 175100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240514 | 175000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240514 | 174900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240514 | 174800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240514 | 174700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240514 | 174600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240514 | 174500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240514 | 174400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240514 | 174300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240514 | 174200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240514 | 174100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240514 | 174000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240514 | 173900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240514 | 173800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240514 | 173700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240514 | 173600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240514 | 173500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240514 | 173400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240514 | 173300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240514 | 173200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240514 | 173100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240514 | 173000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240514 | 172900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240514 | 172800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240514 | 172700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 183 | 20240514 | 172600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240514 | 172500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240514 | 172400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240514 | 172300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240514 | 172200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240514 | 172100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240514 | 172000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240514 | 171900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240514 | 171800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240514 | 171700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240514 | 171600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240514 | 171500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240514 | 171400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240514 | 171300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240514 | 171200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240514 | 171100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240514 | 171000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240514 | 170900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240514 | 170800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240514 | 170700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240514 | 170600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240514 | 170500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240514 | 170400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240514 | 170300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240514 | 170200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240514 | 170100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240514 | 170000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240514 | 165900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240514 | 165800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240514 | 165700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 213 | 20240514 | 165600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240514 | 165500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240514 | 165400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240514 | 165300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240514 | 165200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240514 | 165100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240514 | 165000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240514 | 164900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240514 | 164800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240514 | 164700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240514 | 164600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240514 | 164500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240514 | 164400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20240514 | 164300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20240514 | 164200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20240514 | 164100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20240514 | 164000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20240514 | 163900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20240514 | 163800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20240514 | 163700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20240514 | 163600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20240514 | 163500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20240514 | 163400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20240514 | 163300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20240514 | 163200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20240514 | 163100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20240514 | 163000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20240514 | 162900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20240514 | 162800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20240514 | 162700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 243 | 20240514 | 162600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20240514 | 162500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20240514 | 162400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20240514 | 162300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20240514 | 162200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20240514 | 162100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20240514 | 162000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20240514 | 161900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20240514 | 161800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20240514 | 161700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20240514 | 161600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20240514 | 161500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20240514 | 161400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20240514 | 161300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20240514 | 161200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20240514 | 161100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20240514 | 161000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20240514 | 160900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20240514 | 160800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20240514 | 160700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20240514 | 160600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20240514 | 160500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20240514 | 160400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20240514 | 160300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20240514 | 160200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20240514 | 160100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20240514 | 160000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20240514 | 155900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20240514 | 155800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20240514 | 155700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 273 | 20240514 | 155600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20240514 | 155500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20240514 | 155400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 276 | 20240514 | 155300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 277 | 20240514 | 155200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20240514 | 155100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20240514 | 155000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20240514 | 154900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20240514 | 154800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20240514 | 154700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20240514 | 154600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20240514 | 154500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20240514 | 154400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20240514 | 154300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20240514 | 154200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 288 | 20240514 | 154100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 289 | 20240514 | 154000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 290 | 20240514 | 153900 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 291 | 20240514 | 153800 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 292 | 20240514 | 153700 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 293 | 20240514 | 153600 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 294 | 20240514 | 153500 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 295 | 20240514 | 153400 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 296 | 20240514 | 153300 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 297 | 20240514 | 153200 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 298 | 20240514 | 153100 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 299 | 20240514 | 153000 | 35648489300 | 97000 | 97000 | 97000 | 97000 | 7722 |
| 300 | 20240514 | 152900 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 301 | 20240514 | 152800 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 302 | 20240514 | 152700 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 303 | 20240514 | 152600 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 304 | 20240514 | 152500 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 305 | 20240514 | 152400 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 306 | 20240514 | 152300 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 307 | 20240514 | 152200 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 308 | 20240514 | 152100 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 309 | 20240514 | 152000 | 34899455300 | 96900 | 96900 | 96900 | 96900 | 0 |
| 310 | 20240514 | 151900 | 34899455300 | 96900 | 96900 | 96900 | 96500 | 1177 |
| 311 | 20240514 | 151800 | 34785520200 | 96900 | 96900 | 97000 | 96700 | 799 |
| 312 | 20240514 | 151700 | 34708102000 | 96900 | 96900 | 97100 | 96700 | 5807 |
| 313 | 20240514 | 151600 | 34145265800 | 96900 | 96500 | 96900 | 96400 | 2779 |
| 314 | 20240514 | 151500 | 33876404000 | 96500 | 96000 | 96500 | 96000 | 1262 |
| 315 | 20240514 | 151400 | 33754997700 | 96000 | 96300 | 96700 | 96000 | 4010 |
| 316 | 20240514 | 151300 | 33368331000 | 96400 | 96200 | 96600 | 96000 | 5285 |
| 317 | 20240514 | 151200 | 32858525600 | 96500 | 96300 | 96600 | 96200 | 2291 |
| 318 | 20240514 | 151100 | 32637737300 | 96200 | 96200 | 97000 | 95900 | 6260 |
| 319 | 20240514 | 151000 | 32034835900 | 96200 | 97000 | 97000 | 95400 | 5970 |
| 320 | 20240514 | 150900 | 31460941100 | 97100 | 95100 | 97100 | 94900 | 8936 |
| 321 | 20240514 | 150800 | 30607022000 | 95100 | 94900 | 95300 | 94800 | 3069 |
| 322 | 20240514 | 150700 | 30315416300 | 95200 | 94200 | 95200 | 94200 | 8198 |
| 323 | 20240514 | 150600 | 29538910400 | 94400 | 93600 | 94500 | 93400 | 6760 |
| 324 | 20240514 | 150500 | 28904392300 | 93500 | 93000 | 93700 | 92600 | 6019 |
| 325 | 20240514 | 150400 | 28343497000 | 93000 | 92700 | 93200 | 92600 | 5888 |
| 326 | 20240514 | 150300 | 27796471800 | 92700 | 93000 | 93200 | 92400 | 3300 |
| 327 | 20240514 | 150200 | 27490485900 | 93000 | 92500 | 93000 | 92300 | 6807 |
| 328 | 20240514 | 150100 | 26858902300 | 92500 | 92200 | 92600 | 92000 | 2331 |
| 329 | 20240514 | 150000 | 26643702000 | 92300 | 91800 | 92400 | 91800 | 2728 |
| 330 | 20240514 | 145900 | 26392416100 | 91800 | 90800 | 92000 | 90800 | 6305 |
| 331 | 20240514 | 145800 | 25816053300 | 90900 | 90700 | 90900 | 90600 | 1608 |
| 332 | 20240514 | 145700 | 25670105200 | 90600 | 90600 | 90800 | 90500 | 2159 |
| 333 | 20240514 | 145600 | 25474420500 | 90700 | 90800 | 90900 | 90400 | 1262 |
| 334 | 20240514 | 145500 | 25359932800 | 90800 | 90800 | 90800 | 90400 | 1072 |
| 335 | 20240514 | 145400 | 25262781700 | 90800 | 90500 | 90900 | 90500 | 1416 |
| 336 | 20240514 | 145300 | 25134397400 | 90500 | 90300 | 90600 | 90200 | 3045 |
| 337 | 20240514 | 145200 | 24859280600 | 90300 | 90400 | 90400 | 90000 | 4206 |
| 338 | 20240514 | 145100 | 24480177000 | 90400 | 90800 | 90800 | 90200 | 4987 |
| 339 | 20240514 | 145000 | 24029247700 | 90800 | 91200 | 91200 | 90600 | 5584 |
| 340 | 20240514 | 144900 | 23521418900 | 91200 | 91500 | 91600 | 91200 | 3723 |
| 341 | 20240514 | 144800 | 23181119500 | 91600 | 91500 | 91600 | 91400 | 1423 |
| 342 | 20240514 | 144700 | 23050849200 | 91600 | 91600 | 91800 | 91500 | 2444 |
| 343 | 20240514 | 144600 | 22826835100 | 91700 | 91400 | 91800 | 91200 | 2489 |
| 344 | 20240514 | 144500 | 22599003600 | 91300 | 91400 | 92000 | 91100 | 5719 |
| 345 | 20240514 | 144400 | 22075590900 | 91400 | 91500 | 91800 | 91300 | 1931 |
| 346 | 20240514 | 144300 | 21898837700 | 91200 | 91400 | 92000 | 91000 | 6824 |
| 347 | 20240514 | 144200 | 21275198500 | 91400 | 91600 | 91700 | 90700 | 5044 |
| 348 | 20240514 | 144100 | 20815984000 | 91600 | 92200 | 92300 | 91400 | 2478 |
| 349 | 20240514 | 144000 | 20588473100 | 92200 | 92700 | 92700 | 91900 | 4130 |
| 350 | 20240514 | 143900 | 20207613500 | 92700 | 92900 | 93000 | 92400 | 6880 |
| 351 | 20240514 | 143800 | 19570294400 | 92900 | 93800 | 93800 | 92800 | 4103 |
| 352 | 20240514 | 143700 | 19188449500 | 93700 | 93100 | 94000 | 92900 | 6805 |
| 353 | 20240514 | 143600 | 18551698600 | 93200 | 93300 | 94700 | 93000 | 8819 |
| 354 | 20240514 | 143500 | 17721876100 | 93300 | 92500 | 93400 | 91100 | 19145 |
| 355 | 20240514 | 143400 | 15954219900 | 92500 | 96200 | 96500 | 92100 | 16218 |
| 356 | 20240514 | 143300 | 14421218400 | 96400 | 96500 | 97500 | 95800 | 10021 |
| 357 | 20240514 | 143200 | 13451661300 | 96500 | 95800 | 96500 | 95700 | 7240 |
| 358 | 20240514 | 143100 | 12755239200 | 95800 | 95700 | 95800 | 95700 | 165 |
| 359 | 20240514 | 143000 | 12739439600 | 95700 | 95700 | 95700 | 95600 | 117 |
| 360 | 20240514 | 142900 | 12728244200 | 95700 | 95800 | 95800 | 95600 | 274 |
| 361 | 20240514 | 142800 | 12702019800 | 95800 | 95700 | 95800 | 95700 | 293 |
| 362 | 20240514 | 142700 | 12673959300 | 95700 | 95900 | 95900 | 95700 | 211 |
| 363 | 20240514 | 142600 | 12653736200 | 95800 | 95600 | 95800 | 95600 | 312 |
| 364 | 20240514 | 142500 | 12623868300 | 95700 | 95600 | 95700 | 95500 | 275 |
| 365 | 20240514 | 142400 | 12597566900 | 95700 | 95600 | 95700 | 95600 | 153 |
| 366 | 20240514 | 142300 | 12582932500 | 95600 | 95700 | 95700 | 95600 | 160 |
| 367 | 20240514 | 142200 | 12567626300 | 95700 | 95700 | 95800 | 95600 | 178 |
| 368 | 20240514 | 142100 | 12550585900 | 95700 | 95800 | 95900 | 95700 | 169 |
| 369 | 20240514 | 142000 | 12534401500 | 95700 | 95900 | 95900 | 95700 | 78 |
| 370 | 20240514 | 141900 | 12526927200 | 95900 | 95900 | 95900 | 95800 | 195 |
| 371 | 20240514 | 141800 | 12508232100 | 95900 | 95900 | 96000 | 95900 | 409 |
| 372 | 20240514 | 141700 | 12469006600 | 95900 | 95900 | 95900 | 95800 | 160 |
| 373 | 20240514 | 141600 | 12453663400 | 95900 | 95800 | 95900 | 95800 | 150 |
| 374 | 20240514 | 141500 | 12439280600 | 95800 | 95900 | 96100 | 95800 | 2676 |
| 375 | 20240514 | 141400 | 12182190800 | 96000 | 95700 | 96000 | 95700 | 1165 |
| 376 | 20240514 | 141300 | 12070398800 | 95800 | 95400 | 95800 | 95400 | 502 |
| 377 | 20240514 | 141200 | 12022400600 | 95300 | 95600 | 95600 | 95300 | 172 |
| 378 | 20240514 | 141100 | 12005977000 | 95600 | 95600 | 95600 | 95500 | 157 |
| 379 | 20240514 | 141000 | 11990969800 | 95500 | 95600 | 95600 | 95500 | 106 |
| 380 | 20240514 | 140900 | 11980837700 | 95600 | 95600 | 95700 | 95600 | 103 |
| 381 | 20240514 | 140800 | 11970984200 | 95600 | 95700 | 95800 | 95600 | 134 |
| 382 | 20240514 | 140700 | 11958160000 | 95700 | 95600 | 95800 | 95600 | 430 |
| 383 | 20240514 | 140600 | 11917009600 | 95600 | 95800 | 95800 | 95500 | 294 |
| 384 | 20240514 | 140500 | 11888902600 | 95800 | 95900 | 95900 | 95700 | 179 |
| 385 | 20240514 | 140400 | 11871760500 | 95800 | 96000 | 96100 | 95800 | 281 |
| 386 | 20240514 | 140300 | 11844798800 | 96100 | 96100 | 96200 | 96000 | 150 |
| 387 | 20240514 | 140200 | 11830384100 | 96200 | 96000 | 96300 | 95900 | 2539 |
| 388 | 20240514 | 140100 | 11586388000 | 96000 | 95900 | 96000 | 95900 | 2543 |
| 389 | 20240514 | 140000 | 11342266800 | 95900 | 95800 | 95900 | 95800 | 139 |
| 390 | 20240514 | 135900 | 11328937700 | 95800 | 95900 | 95900 | 95800 | 158 |
| 391 | 20240514 | 135800 | 11313787400 | 95900 | 95900 | 95900 | 95800 | 149 |
| 392 | 20240514 | 135700 | 11299501300 | 95900 | 95900 | 96000 | 95800 | 283 |
| 393 | 20240514 | 135600 | 11272360000 | 95900 | 95800 | 95900 | 95800 | 261 |
| 394 | 20240514 | 135500 | 11247336500 | 95800 | 95800 | 95900 | 95800 | 326 |
| 395 | 20240514 | 135400 | 11216079400 | 95800 | 95600 | 95900 | 95600 | 374 |
| 396 | 20240514 | 135300 | 11180259500 | 95600 | 95700 | 95800 | 95600 | 207 |
| 397 | 20240514 | 135200 | 11160439300 | 95700 | 95800 | 95800 | 95700 | 193 |
| 398 | 20240514 | 135100 | 11141964300 | 95800 | 95600 | 95900 | 95600 | 1059 |
| 399 | 20240514 | 135000 | 11040696400 | 95500 | 95200 | 95500 | 95200 | 987 |
| 400 | 20240514 | 134900 | 10946520600 | 95200 | 95100 | 95300 | 95100 | 158 |
| 401 | 20240514 | 134800 | 10931473500 | 95100 | 95200 | 95300 | 95100 | 89 |
| 402 | 20240514 | 134700 | 10922998200 | 95200 | 95300 | 95300 | 95100 | 118 |
| 403 | 20240514 | 134600 | 10911762600 | 95300 | 95300 | 95300 | 95100 | 273 |
| 404 | 20240514 | 134500 | 10885778700 | 95300 | 95200 | 95300 | 95100 | 174 |
| 405 | 20240514 | 134400 | 10869220600 | 95300 | 95300 | 95300 | 95200 | 178 |
| 406 | 20240514 | 134300 | 10852258000 | 95200 | 95200 | 95300 | 95100 | 140 |
| 407 | 20240514 | 134200 | 10838930300 | 95300 | 95300 | 95400 | 95200 | 172 |
| 408 | 20240514 | 134100 | 10822541600 | 95400 | 95200 | 95400 | 95200 | 191 |
| 409 | 20240514 | 134000 | 10804345400 | 95300 | 95400 | 95400 | 95300 | 99 |
| 410 | 20240514 | 133900 | 10794905900 | 95400 | 95300 | 95500 | 95300 | 165 |
| 411 | 20240514 | 133800 | 10779166800 | 95300 | 94800 | 95300 | 94800 | 471 |
| 412 | 20240514 | 133700 | 10734352000 | 94800 | 94900 | 95100 | 94800 | 611 |
| 413 | 20240514 | 133600 | 10676364200 | 94900 | 94900 | 94900 | 94800 | 103 |
| 414 | 20240514 | 133500 | 10666591400 | 94900 | 95000 | 95100 | 94800 | 186 |
| 415 | 20240514 | 133400 | 10648937900 | 95100 | 95000 | 95100 | 95000 | 106 |
| 416 | 20240514 | 133300 | 10638864700 | 95000 | 95000 | 95100 | 94900 | 234 |
| 417 | 20240514 | 133200 | 10616623400 | 95000 | 95200 | 95200 | 95000 | 352 |
| 418 | 20240514 | 133100 | 10583157400 | 95100 | 95000 | 95200 | 95000 | 189 |
| 419 | 20240514 | 133000 | 10565175800 | 95100 | 94900 | 95100 | 94900 | 725 |
| 420 | 20240514 | 132900 | 10496279500 | 94900 | 95000 | 95100 | 94900 | 215 |
| 421 | 20240514 | 132800 | 10475854900 | 95000 | 95000 | 95100 | 94900 | 197 |
| 422 | 20240514 | 132700 | 10457141100 | 95000 | 95000 | 95000 | 94900 | 162 |
| 423 | 20240514 | 132600 | 10441752500 | 95000 | 95100 | 95100 | 95000 | 336 |
| 424 | 20240514 | 132500 | 10409821400 | 95100 | 95200 | 95300 | 95000 | 240 |
| 425 | 20240514 | 132400 | 10386995300 | 95200 | 95300 | 95300 | 95100 | 74 |
| 426 | 20240514 | 132300 | 10379950600 | 95300 | 95400 | 95500 | 95200 | 210 |
| 427 | 20240514 | 132200 | 10359929400 | 95400 | 95500 | 95500 | 95100 | 106 |
| 428 | 20240514 | 132100 | 10349827200 | 95500 | 95300 | 95500 | 95300 | 303 |
| 429 | 20240514 | 132000 | 10320911700 | 95300 | 95300 | 95400 | 95200 | 287 |
| 430 | 20240514 | 131900 | 10293557200 | 95300 | 95100 | 95300 | 95100 | 118 |
| 431 | 20240514 | 131800 | 10282320600 | 95200 | 95300 | 95400 | 95200 | 226 |
| 432 | 20240514 | 131700 | 10260793700 | 95300 | 95200 | 95400 | 95200 | 108 |
| 433 | 20240514 | 131600 | 10250501400 | 95300 | 95300 | 95400 | 95200 | 154 |
| 434 | 20240514 | 131500 | 10235826200 | 95300 | 95300 | 95400 | 95200 | 88 |
| 435 | 20240514 | 131400 | 10227436400 | 95300 | 95300 | 95300 | 95200 | 127 |
| 436 | 20240514 | 131300 | 10215338600 | 95300 | 95400 | 95400 | 95300 | 923 |
| 437 | 20240514 | 131200 | 10127375100 | 95400 | 95500 | 95500 | 95300 | 197 |
| 438 | 20240514 | 131100 | 10108578600 | 95500 | 95400 | 95500 | 95400 | 93 |
| 439 | 20240514 | 131000 | 10099701000 | 95300 | 95500 | 95500 | 95300 | 218 |
| 440 | 20240514 | 130900 | 10078893300 | 95500 | 95400 | 95500 | 95400 | 234 |
| 441 | 20240514 | 130800 | 10056558800 | 95400 | 95500 | 95500 | 95400 | 95 |
| 442 | 20240514 | 130700 | 10047487400 | 95500 | 95500 | 95500 | 95400 | 180 |
| 443 | 20240514 | 130600 | 10030302500 | 95500 | 95300 | 95600 | 95300 | 732 |
| 444 | 20240514 | 130500 | 9960416000 | 95400 | 95400 | 95400 | 95300 | 259 |
| 445 | 20240514 | 130400 | 9935709300 | 95400 | 95300 | 95400 | 95300 | 201 |
| 446 | 20240514 | 130300 | 9916537000 | 95300 | 95400 | 95400 | 95300 | 104 |
| 447 | 20240514 | 130200 | 9906621600 | 95500 | 95400 | 95500 | 95400 | 141 |
| 448 | 20240514 | 130100 | 9893160400 | 95500 | 95400 | 95500 | 95300 | 365 |
| 449 | 20240514 | 130000 | 9858338100 | 95400 | 95300 | 95400 | 95300 | 122 |
| 450 | 20240514 | 125900 | 9846701700 | 95500 | 95500 | 95600 | 95300 | 230 |
| 451 | 20240514 | 125800 | 9824744500 | 95400 | 95500 | 95500 | 95400 | 196 |
| 452 | 20240514 | 125700 | 9806031600 | 95500 | 95500 | 95600 | 95500 | 78 |
| 453 | 20240514 | 125600 | 9798581400 | 95500 | 95500 | 95800 | 95500 | 492 |
| 454 | 20240514 | 125500 | 9751556800 | 95500 | 95500 | 95500 | 95300 | 767 |
| 455 | 20240514 | 125400 | 9678432900 | 95400 | 95400 | 95500 | 95400 | 52 |
| 456 | 20240514 | 125300 | 9673469400 | 95400 | 95500 | 95500 | 95400 | 96 |
| 457 | 20240514 | 125200 | 9664305800 | 95400 | 95600 | 95600 | 95400 | 160 |
| 458 | 20240514 | 125100 | 9649033500 | 95600 | 95800 | 95800 | 95600 | 366 |
| 459 | 20240514 | 125000 | 9614029700 | 95800 | 95800 | 95800 | 95700 | 106 |
| 460 | 20240514 | 124900 | 9603878400 | 95900 | 95700 | 96000 | 95600 | 1382 |
| 461 | 20240514 | 124800 | 9471338700 | 95900 | 96000 | 96100 | 95800 | 2460 |
| 462 | 20240514 | 124700 | 9235177400 | 96000 | 95900 | 96000 | 95700 | 304 |
| 463 | 20240514 | 124600 | 9206038900 | 95900 | 95700 | 96000 | 95500 | 3373 |
| 464 | 20240514 | 124500 | 8882626800 | 95700 | 95400 | 95900 | 95300 | 2942 |
| 465 | 20240514 | 124400 | 8600950800 | 95300 | 95200 | 95300 | 95200 | 212 |
| 466 | 20240514 | 124300 | 8580751800 | 95300 | 95200 | 95300 | 95100 | 171 |
| 467 | 20240514 | 124200 | 8564472700 | 95300 | 95200 | 95300 | 95200 | 78 |
| 468 | 20240514 | 124100 | 8557041700 | 95100 | 95200 | 95300 | 95000 | 185 |
| 469 | 20240514 | 124000 | 8539454500 | 95200 | 94900 | 95300 | 94800 | 782 |
| 470 | 20240514 | 123900 | 8465184500 | 94900 | 95000 | 95000 | 94800 | 124 |
| 471 | 20240514 | 123800 | 8453420400 | 94900 | 95200 | 95600 | 94900 | 2239 |
| 472 | 20240514 | 123700 | 8239459000 | 95400 | 94500 | 95400 | 94500 | 1890 |
| 473 | 20240514 | 123600 | 8059866900 | 94500 | 94500 | 94600 | 94300 | 286 |
| 474 | 20240514 | 123500 | 8032844100 | 94500 | 94700 | 94700 | 94500 | 245 |
| 475 | 20240514 | 123400 | 8009668300 | 94700 | 94700 | 94800 | 94600 | 77 |
| 476 | 20240514 | 123300 | 8002375700 | 94600 | 94700 | 94800 | 94600 | 96 |
| 477 | 20240514 | 123200 | 7993279300 | 94700 | 94700 | 94700 | 94600 | 111 |
| 478 | 20240514 | 123100 | 7982767700 | 94700 | 94600 | 94700 | 94600 | 111 |
| 479 | 20240514 | 123000 | 7972261200 | 94700 | 94700 | 94800 | 94600 | 102 |
| 480 | 20240514 | 122900 | 7962593300 | 94800 | 94800 | 94800 | 94700 | 56 |
| 481 | 20240514 | 122800 | 7957287600 | 94800 | 94500 | 94800 | 94500 | 93 |
| 482 | 20240514 | 122700 | 7948480600 | 94500 | 94500 | 94500 | 94500 | 122 |
| 483 | 20240514 | 122600 | 7936951600 | 94600 | 94300 | 94600 | 94300 | 575 |
| 484 | 20240514 | 122500 | 7882636400 | 94400 | 94300 | 94400 | 94300 | 45 |
| 485 | 20240514 | 122400 | 7878388600 | 94300 | 94400 | 94400 | 94300 | 199 |
| 486 | 20240514 | 122300 | 7859612900 | 94400 | 94500 | 94500 | 94400 | 76 |
| 487 | 20240514 | 122200 | 7852431100 | 94500 | 94400 | 94500 | 94300 | 96 |
| 488 | 20240514 | 122100 | 7843370300 | 94500 | 94500 | 94500 | 94300 | 318 |
| 489 | 20240514 | 122000 | 7813329500 | 94400 | 94400 | 94400 | 94200 | 227 |
| 490 | 20240514 | 121900 | 7791915400 | 94500 | 94600 | 94600 | 94400 | 60 |
| 491 | 20240514 | 121800 | 7786247100 | 94500 | 94500 | 94500 | 94400 | 76 |
| 492 | 20240514 | 121700 | 7779065800 | 94500 | 94400 | 94500 | 94400 | 135 |
| 493 | 20240514 | 121600 | 7766319900 | 94400 | 94500 | 94500 | 94400 | 91 |
| 494 | 20240514 | 121500 | 7757723900 | 94500 | 94400 | 94500 | 94400 | 84 |
| 495 | 20240514 | 121400 | 7749786700 | 94500 | 94400 | 94500 | 94400 | 96 |
| 496 | 20240514 | 121300 | 7740718100 | 94500 | 94300 | 94500 | 94300 | 362 |
| 497 | 20240514 | 121200 | 7706562900 | 94200 | 94500 | 94500 | 94200 | 1193 |
| 498 | 20240514 | 121100 | 7593855900 | 94600 | 94600 | 94600 | 94500 | 119 |
| 499 | 20240514 | 121000 | 7582604300 | 94700 | 94700 | 94700 | 94500 | 85 |
| 500 | 20240514 | 120900 | 7574559100 | 94700 | 94800 | 94800 | 94600 | 137 |
| 501 | 20240514 | 120800 | 7561593800 | 94800 | 94800 | 94800 | 94700 | 66 |
| 502 | 20240514 | 120700 | 7555339300 | 94800 | 94800 | 94800 | 94700 | 191 |
| 503 | 20240514 | 120600 | 7537244500 | 94800 | 94700 | 94800 | 94700 | 101 |
| 504 | 20240514 | 120500 | 7527675300 | 94800 | 94900 | 94900 | 94700 | 311 |
| 505 | 20240514 | 120400 | 7498193900 | 94900 | 94900 | 94900 | 94900 | 69 |
| 506 | 20240514 | 120300 | 7491645800 | 94900 | 94800 | 94900 | 94800 | 105 |
| 507 | 20240514 | 120200 | 7481686300 | 94800 | 95000 | 95000 | 94800 | 79 |
| 508 | 20240514 | 120100 | 7474185400 | 95000 | 94700 | 95000 | 94700 | 118 |
| 509 | 20240514 | 120000 | 7462993300 | 94700 | 94700 | 94800 | 94700 | 82 |
| 510 | 20240514 | 115900 | 7455222800 | 94800 | 94800 | 94800 | 94800 | 88 |
| 511 | 20240514 | 115800 | 7446880400 | 94800 | 94800 | 94800 | 94700 | 81 |
| 512 | 20240514 | 115700 | 7439203300 | 94700 | 95000 | 95000 | 94700 | 61 |
| 513 | 20240514 | 115600 | 7433412600 | 94900 | 95000 | 95000 | 94900 | 30 |
| 514 | 20240514 | 115500 | 7430563700 | 94900 | 95000 | 95000 | 94800 | 102 |
| 515 | 20240514 | 115400 | 7420883200 | 95000 | 94900 | 95000 | 94900 | 62 |
| 516 | 20240514 | 115300 | 7414999100 | 94900 | 94900 | 94900 | 94700 | 109 |
| 517 | 20240514 | 115200 | 7404665400 | 95000 | 95000 | 95000 | 94900 | 69 |
| 518 | 20240514 | 115100 | 7398110500 | 94900 | 95000 | 95000 | 94900 | 87 |
| 519 | 20240514 | 115000 | 7389850100 | 94900 | 95000 | 95000 | 94900 | 80 |
| 520 | 20240514 | 114900 | 7382252900 | 94900 | 95000 | 95000 | 94900 | 104 |
| 521 | 20240514 | 114800 | 7372378000 | 95000 | 95000 | 95000 | 94900 | 112 |
| 522 | 20240514 | 114700 | 7361742200 | 94900 | 95100 | 95100 | 94900 | 27 |
| 523 | 20240514 | 114600 | 7359176600 | 95100 | 95100 | 95100 | 95000 | 58 |
| 524 | 20240514 | 114500 | 7353661500 | 95000 | 95200 | 95300 | 95000 | 83 |
| 525 | 20240514 | 114400 | 7345762600 | 95200 | 95300 | 95300 | 95200 | 87 |
| 526 | 20240514 | 114300 | 7337475500 | 95300 | 95300 | 95300 | 95200 | 72 |
| 527 | 20240514 | 114200 | 7330615200 | 95300 | 95200 | 95300 | 95200 | 49 |
| 528 | 20240514 | 114100 | 7325945600 | 95200 | 95300 | 95400 | 95200 | 79 |
| 529 | 20240514 | 114000 | 7318417800 | 95400 | 95300 | 95500 | 95300 | 846 |
| 530 | 20240514 | 113900 | 7237677900 | 95300 | 95100 | 95300 | 95100 | 263 |
| 531 | 20240514 | 113800 | 7212617600 | 95200 | 95100 | 95200 | 95100 | 99 |
| 532 | 20240514 | 113700 | 7203200400 | 95100 | 95000 | 95100 | 94900 | 736 |
| 533 | 20240514 | 113600 | 7133286700 | 94900 | 95000 | 95200 | 94900 | 371 |
| 534 | 20240514 | 113500 | 7098022800 | 95000 | 95000 | 95000 | 94900 | 53 |
| 535 | 20240514 | 113400 | 7092991300 | 95100 | 95000 | 95100 | 95000 | 79 |
| 536 | 20240514 | 113300 | 7085480000 | 95100 | 95100 | 95100 | 95000 | 47 |
| 537 | 20240514 | 113200 | 7081010400 | 95000 | 95100 | 95100 | 95000 | 55 |
| 538 | 20240514 | 113100 | 7075781400 | 95100 | 95000 | 95100 | 95000 | 126 |
| 539 | 20240514 | 113000 | 7063809900 | 95000 | 95200 | 95200 | 95000 | 106 |
| 540 | 20240514 | 112900 | 7053722900 | 95100 | 95200 | 95300 | 95100 | 81 |
| 541 | 20240514 | 112800 | 7046008900 | 95300 | 95100 | 95400 | 95100 | 187 |
| 542 | 20240514 | 112700 | 7028198800 | 95100 | 95000 | 95100 | 95000 | 463 |
| 543 | 20240514 | 112600 | 6984187300 | 95000 | 95100 | 95100 | 94900 | 116 |
| 544 | 20240514 | 112500 | 6973164900 | 95100 | 95200 | 95200 | 95100 | 183 |
| 545 | 20240514 | 112400 | 6955757300 | 95100 | 95100 | 95400 | 95100 | 751 |
| 546 | 20240514 | 112300 | 6884294500 | 95000 | 94900 | 95000 | 94900 | 161 |
| 547 | 20240514 | 112200 | 6869005800 | 94800 | 94400 | 94800 | 94300 | 574 |
| 548 | 20240514 | 112100 | 6814722700 | 94400 | 94400 | 94400 | 94400 | 69 |
| 549 | 20240514 | 112000 | 6808209100 | 94300 | 94300 | 94400 | 94200 | 92 |
| 550 | 20240514 | 111900 | 6799530100 | 94300 | 94300 | 94400 | 94100 | 188 |
| 551 | 20240514 | 111800 | 6781817000 | 94400 | 94400 | 94400 | 94300 | 122 |
| 552 | 20240514 | 111700 | 6770305800 | 94400 | 94700 | 94700 | 94300 | 391 |
| 553 | 20240514 | 111600 | 6733310300 | 94700 | 94800 | 94900 | 94700 | 58 |
| 554 | 20240514 | 111500 | 6727811700 | 94700 | 94800 | 94800 | 94700 | 80 |
| 555 | 20240514 | 111400 | 6720230100 | 94800 | 94900 | 94900 | 94700 | 126 |
| 556 | 20240514 | 111300 | 6708284700 | 94800 | 94900 | 94900 | 94700 | 78 |
| 557 | 20240514 | 111200 | 6700894000 | 94800 | 94800 | 94900 | 94800 | 121 |
| 558 | 20240514 | 111100 | 6689419900 | 94800 | 94900 | 94900 | 94700 | 155 |
| 559 | 20240514 | 111000 | 6674728300 | 94900 | 94900 | 94900 | 94800 | 116 |
| 560 | 20240514 | 110900 | 6663723100 | 94900 | 94900 | 95000 | 94900 | 130 |
| 561 | 20240514 | 110800 | 6651385400 | 95000 | 94900 | 95000 | 94900 | 65 |
| 562 | 20240514 | 110700 | 6645212200 | 95000 | 95000 | 95100 | 94900 | 146 |
| 563 | 20240514 | 110600 | 6631342500 | 94800 | 94900 | 95200 | 94800 | 638 |
| 564 | 20240514 | 110500 | 6570701700 | 95000 | 95000 | 95200 | 95000 | 168 |
| 565 | 20240514 | 110400 | 6554727800 | 95000 | 94900 | 95100 | 94800 | 213 |
| 566 | 20240514 | 110300 | 6534490400 | 94800 | 95100 | 95300 | 94600 | 734 |
| 567 | 20240514 | 110200 | 6464840500 | 95000 | 95500 | 95500 | 95000 | 329 |
| 568 | 20240514 | 110100 | 6433472900 | 95400 | 95500 | 95500 | 95400 | 187 |
| 569 | 20240514 | 110000 | 6415614700 | 95300 | 95600 | 95600 | 95300 | 413 |
| 570 | 20240514 | 105900 | 6376171000 | 95600 | 95800 | 95800 | 95600 | 515 |
| 571 | 20240514 | 105800 | 6326880600 | 95900 | 95900 | 96000 | 95800 | 199 |
| 572 | 20240514 | 105700 | 6307797500 | 95900 | 96000 | 96000 | 95900 | 126 |
| 573 | 20240514 | 105600 | 6295709100 | 96000 | 96200 | 96200 | 95800 | 415 |
| 574 | 20240514 | 105500 | 6255864200 | 96100 | 96200 | 96400 | 96100 | 825 |
| 575 | 20240514 | 105400 | 6176425900 | 96300 | 95800 | 96400 | 95800 | 913 |
| 576 | 20240514 | 105300 | 6088679600 | 95700 | 95900 | 96100 | 95600 | 1935 |
| 577 | 20240514 | 105200 | 5903066300 | 96000 | 96000 | 96000 | 95900 | 2016 |
| 578 | 20240514 | 105100 | 5709550400 | 96000 | 95200 | 96200 | 95200 | 2996 |
| 579 | 20240514 | 105000 | 5422188200 | 95200 | 96000 | 96000 | 95200 | 1576 |
| 580 | 20240514 | 104900 | 5271601300 | 96000 | 94800 | 96000 | 94800 | 5772 |
| 581 | 20240514 | 104800 | 4721362500 | 94900 | 94600 | 94900 | 94600 | 732 |
| 582 | 20240514 | 104700 | 4651981600 | 94600 | 94700 | 94700 | 94600 | 180 |
| 583 | 20240514 | 104600 | 4634948000 | 94700 | 94600 | 94700 | 94500 | 133 |
| 584 | 20240514 | 104500 | 4622363700 | 94600 | 94400 | 94600 | 94400 | 386 |
| 585 | 20240514 | 104400 | 4585914800 | 94400 | 94300 | 94400 | 94300 | 56 |
| 586 | 20240514 | 104300 | 4580629400 | 94400 | 94300 | 94400 | 94300 | 235 |
| 587 | 20240514 | 104200 | 4558459300 | 94400 | 94400 | 94400 | 94400 | 63 |
| 588 | 20240514 | 104100 | 4552512100 | 94400 | 94500 | 94500 | 94400 | 262 |
| 589 | 20240514 | 104000 | 4527772700 | 94500 | 94600 | 94700 | 94400 | 350 |
| 590 | 20240514 | 103900 | 4494634700 | 94600 | 94700 | 94700 | 94400 | 2463 |
| 591 | 20240514 | 103800 | 4261882100 | 94700 | 94500 | 94800 | 94300 | 891 |
| 592 | 20240514 | 103700 | 4177575300 | 94500 | 94500 | 94700 | 94400 | 777 |
| 593 | 20240514 | 103600 | 4104122700 | 94500 | 94200 | 94500 | 94200 | 163 |
| 594 | 20240514 | 103500 | 4088741600 | 94100 | 94400 | 94400 | 94100 | 224 |
| 595 | 20240514 | 103400 | 4067614600 | 94500 | 94500 | 94600 | 94400 | 414 |
| 596 | 20240514 | 103300 | 4028486500 | 94600 | 93900 | 94600 | 93800 | 1439 |
| 597 | 20240514 | 103200 | 3892807900 | 93900 | 93900 | 93900 | 93800 | 68 |
| 598 | 20240514 | 103100 | 3886423200 | 93900 | 93900 | 94000 | 93700 | 414 |
| 599 | 20240514 | 103000 | 3847613300 | 93900 | 94200 | 94200 | 93900 | 145 |
| 600 | 20240514 | 102900 | 3833975800 | 94100 | 94500 | 94600 | 94100 | 211 |
| 601 | 20240514 | 102800 | 3814058400 | 94500 | 95000 | 95000 | 94500 | 3355 |
| 602 | 20240514 | 102700 | 3495901300 | 94900 | 94000 | 94900 | 94000 | 2460 |
| 603 | 20240514 | 102600 | 3263470300 | 94000 | 93700 | 94000 | 93700 | 465 |
| 604 | 20240514 | 102500 | 3219837700 | 93700 | 94000 | 94000 | 93700 | 342 |
| 605 | 20240514 | 102400 | 3187743500 | 94100 | 94400 | 94400 | 94100 | 383 |
| 606 | 20240514 | 102300 | 3151632300 | 94500 | 94400 | 94500 | 94400 | 204 |
| 607 | 20240514 | 102200 | 3132356900 | 94400 | 94300 | 94500 | 94300 | 589 |
| 608 | 20240514 | 102100 | 3076758500 | 94400 | 94200 | 94400 | 94100 | 705 |
| 609 | 20240514 | 102000 | 3010274300 | 94200 | 94200 | 94200 | 93900 | 169 |
| 610 | 20240514 | 101900 | 2994377500 | 94200 | 94000 | 94300 | 94000 | 553 |
| 611 | 20240514 | 101800 | 2942296100 | 94000 | 93400 | 94100 | 93400 | 1659 |
| 612 | 20240514 | 101700 | 2786665600 | 93400 | 93400 | 93400 | 93300 | 78 |
| 613 | 20240514 | 101600 | 2779381900 | 93400 | 93400 | 93400 | 93300 | 86 |
| 614 | 20240514 | 101500 | 2771349600 | 93400 | 93400 | 93400 | 93400 | 84 |
| 615 | 20240514 | 101400 | 2763504000 | 93400 | 93400 | 93400 | 93300 | 134 |
| 616 | 20240514 | 101300 | 2750994500 | 93400 | 93400 | 93400 | 93300 | 59 |
| 617 | 20240514 | 101200 | 2745484100 | 93300 | 93400 | 93400 | 93300 | 86 |
| 618 | 20240514 | 101100 | 2737451800 | 93400 | 93400 | 93500 | 93400 | 92 |
| 619 | 20240514 | 101000 | 2728857500 | 93400 | 93400 | 93400 | 93300 | 674 |
| 620 | 20240514 | 100900 | 2665967200 | 93500 | 93500 | 93500 | 93400 | 101 |
| 621 | 20240514 | 100800 | 2656526000 | 93500 | 93600 | 93700 | 93500 | 566 |
| 622 | 20240514 | 100700 | 2603586600 | 93700 | 93800 | 93800 | 93700 | 109 |
| 623 | 20240514 | 100600 | 2593372100 | 93700 | 93600 | 93800 | 93600 | 282 |
| 624 | 20240514 | 100500 | 2566950700 | 93600 | 93800 | 93800 | 93600 | 421 |
| 625 | 20240514 | 100400 | 2527501200 | 93800 | 93800 | 93800 | 93700 | 180 |
| 626 | 20240514 | 100300 | 2510617300 | 93800 | 93700 | 93900 | 93700 | 297 |
| 627 | 20240514 | 100200 | 2482768100 | 93700 | 93400 | 93700 | 93400 | 802 |
| 628 | 20240514 | 100100 | 2407763300 | 93400 | 93200 | 93400 | 93200 | 374 |
| 629 | 20240514 | 100000 | 2372855000 | 93300 | 92900 | 93300 | 92800 | 560 |
| 630 | 20240514 | 095900 | 2320696300 | 92800 | 93000 | 93000 | 92700 | 245 |
| 631 | 20240514 | 095800 | 2297955200 | 93100 | 92900 | 93100 | 92900 | 176 |
| 632 | 20240514 | 095700 | 2281587500 | 92800 | 92800 | 92800 | 92600 | 387 |
| 633 | 20240514 | 095600 | 2245683700 | 92800 | 92900 | 92900 | 92600 | 160 |
| 634 | 20240514 | 095500 | 2230825900 | 93000 | 92600 | 93000 | 92600 | 92 |
| 635 | 20240514 | 095400 | 2222276900 | 92600 | 92900 | 92900 | 92600 | 304 |
| 636 | 20240514 | 095300 | 2194066000 | 92900 | 92900 | 93000 | 92800 | 118 |
| 637 | 20240514 | 095200 | 2183096600 | 93000 | 93000 | 93000 | 93000 | 64 |
| 638 | 20240514 | 095100 | 2177144600 | 93000 | 92900 | 93000 | 92800 | 241 |
| 639 | 20240514 | 095000 | 2154750400 | 93000 | 93000 | 93100 | 93000 | 216 |
| 640 | 20240514 | 094900 | 2134653300 | 93100 | 93000 | 93100 | 93000 | 219 |
| 641 | 20240514 | 094800 | 2114282100 | 93000 | 93000 | 93100 | 93000 | 135 |
| 642 | 20240514 | 094700 | 2101721800 | 93000 | 93000 | 93100 | 93000 | 80 |
| 643 | 20240514 | 094600 | 2094275000 | 93000 | 92900 | 93100 | 92900 | 320 |
| 644 | 20240514 | 094500 | 2064517900 | 92900 | 92900 | 93000 | 92800 | 91 |
| 645 | 20240514 | 094400 | 2056061300 | 92800 | 93100 | 93100 | 92700 | 945 |
| 646 | 20240514 | 094300 | 1968179600 | 93200 | 93200 | 93200 | 93100 | 104 |
| 647 | 20240514 | 094200 | 1958489300 | 93100 | 92800 | 93200 | 92800 | 1333 |
| 648 | 20240514 | 094100 | 1834623200 | 92800 | 92700 | 92800 | 92700 | 209 |
| 649 | 20240514 | 094000 | 1815245200 | 92700 | 92600 | 92700 | 92400 | 488 |
| 650 | 20240514 | 093900 | 1770087000 | 92500 | 92300 | 92500 | 92200 | 843 |
| 651 | 20240514 | 093800 | 1692190600 | 92400 | 92300 | 92400 | 92200 | 111 |
| 652 | 20240514 | 093700 | 1681945300 | 92300 | 92400 | 92400 | 92300 | 121 |
| 653 | 20240514 | 093600 | 1670770900 | 92400 | 92400 | 92400 | 92400 | 138 |
| 654 | 20240514 | 093500 | 1658019700 | 92400 | 92400 | 92400 | 92400 | 41 |
| 655 | 20240514 | 093400 | 1654231300 | 92400 | 92300 | 92400 | 92300 | 65 |
| 656 | 20240514 | 093300 | 1648226400 | 92300 | 92100 | 92300 | 92100 | 346 |
| 657 | 20240514 | 093200 | 1616325400 | 92200 | 92500 | 92500 | 92100 | 422 |
| 658 | 20240514 | 093100 | 1577353700 | 92600 | 92700 | 92700 | 92600 | 161 |
| 659 | 20240514 | 093000 | 1562435600 | 92700 | 93000 | 93100 | 92700 | 386 |
| 660 | 20240514 | 092900 | 1526552600 | 93100 | 92800 | 93100 | 92600 | 264 |
| 661 | 20240514 | 092800 | 1502025800 | 92800 | 92800 | 93100 | 92700 | 264 |
| 662 | 20240514 | 092700 | 1477476000 | 92700 | 92800 | 93000 | 92700 | 559 |
| 663 | 20240514 | 092600 | 1425576500 | 92800 | 92700 | 92800 | 92700 | 204 |
| 664 | 20240514 | 092500 | 1406652400 | 92700 | 92800 | 93100 | 92700 | 372 |
| 665 | 20240514 | 092400 | 1372123000 | 92800 | 92600 | 93000 | 92600 | 753 |
| 666 | 20240514 | 092300 | 1302211500 | 92500 | 92300 | 92600 | 92300 | 502 |
| 667 | 20240514 | 092200 | 1255830500 | 92200 | 92200 | 92300 | 92100 | 314 |
| 668 | 20240514 | 092100 | 1226876700 | 92200 | 92200 | 92500 | 92100 | 760 |
| 669 | 20240514 | 092000 | 1156715800 | 92100 | 91800 | 92100 | 91700 | 389 |
| 670 | 20240514 | 091900 | 1120969600 | 91700 | 91600 | 91700 | 91600 | 483 |
| 671 | 20240514 | 091800 | 1076689500 | 91600 | 91400 | 91600 | 91400 | 283 |
| 672 | 20240514 | 091700 | 1050810100 | 91400 | 91300 | 91400 | 91300 | 563 |
| 673 | 20240514 | 091600 | 999401600 | 91100 | 91200 | 91200 | 91100 | 113 |
| 674 | 20240514 | 091500 | 989097100 | 91200 | 91300 | 91400 | 91200 | 421 |
| 675 | 20240514 | 091400 | 950664500 | 91300 | 91300 | 91400 | 91300 | 52 |
| 676 | 20240514 | 091300 | 945916100 | 91200 | 91300 | 91400 | 91200 | 185 |
| 677 | 20240514 | 091200 | 929029800 | 91100 | 91300 | 91300 | 91100 | 155 |
| 678 | 20240514 | 091100 | 914886300 | 91300 | 91700 | 91700 | 91100 | 655 |
| 679 | 20240514 | 091000 | 855098900 | 91800 | 91000 | 91800 | 90800 | 729 |
| 680 | 20240514 | 090900 | 788480800 | 90800 | 90800 | 90900 | 90700 | 445 |
| 681 | 20240514 | 090800 | 748080500 | 90800 | 90700 | 91000 | 90200 | 3861 |
| 682 | 20240514 | 090700 | 398945400 | 90700 | 91200 | 91200 | 90700 | 1213 |
| 683 | 20240514 | 090600 | 288766200 | 91400 | 91600 | 91600 | 91000 | 413 |
| 684 | 20240514 | 090500 | 251106500 | 91600 | 91200 | 91700 | 91200 | 411 |
| 685 | 20240514 | 090400 | 213539500 | 91000 | 91200 | 91300 | 91000 | 500 |
| 686 | 20240514 | 090300 | 167970200 | 91300 | 91000 | 91400 | 91000 | 453 |
| 687 | 20240514 | 090200 | 126630600 | 91000 | 91000 | 91100 | 91000 | 271 |
| 688 | 20240514 | 090100 | 101967000 | 91000 | 91000 | 91300 | 90900 | 188 |
| 689 | 20240514 | 090000 | 84864900 | 91300 | 90800 | 91600 | 90800 | 934 |