34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 3 | 20231113 | 202600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20231113 | 202500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20231113 | 202400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20231113 | 202300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20231113 | 202200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20231113 | 202100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20231113 | 202000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20231113 | 201900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20231113 | 201800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20231113 | 201700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20231113 | 201600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20231113 | 201500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20231113 | 201400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20231113 | 201300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20231113 | 201200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20231113 | 201100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20231113 | 201000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20231113 | 200900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20231113 | 200800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20231113 | 200700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20231113 | 200600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20231113 | 200500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20231113 | 200400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20231113 | 200300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20231113 | 200200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20231113 | 200100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20231113 | 200000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20231113 | 195900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20231113 | 195800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20231113 | 195700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 33 | 20231113 | 195600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20231113 | 195500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20231113 | 195400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20231113 | 195300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20231113 | 195200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20231113 | 195100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20231113 | 195000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20231113 | 194900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20231113 | 194800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20231113 | 194700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20231113 | 194600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20231113 | 194500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20231113 | 194400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20231113 | 194300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20231113 | 194200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20231113 | 194100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20231113 | 194000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20231113 | 193900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20231113 | 193800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20231113 | 193700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20231113 | 193600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20231113 | 193500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20231113 | 193400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20231113 | 193300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20231113 | 193200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20231113 | 193100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20231113 | 193000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20231113 | 192900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20231113 | 192800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20231113 | 192700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 63 | 20231113 | 192600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20231113 | 192500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20231113 | 192400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20231113 | 192300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20231113 | 192200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20231113 | 192100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20231113 | 192000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20231113 | 191900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20231113 | 191800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20231113 | 191700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20231113 | 191600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20231113 | 191500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20231113 | 191400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20231113 | 191300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20231113 | 191200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20231113 | 191100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20231113 | 191000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20231113 | 190900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20231113 | 190800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20231113 | 190700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20231113 | 190600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20231113 | 190500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20231113 | 190400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20231113 | 190300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20231113 | 190200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20231113 | 190100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20231113 | 190000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20231113 | 185900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20231113 | 185800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20231113 | 185700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 93 | 20231113 | 185600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20231113 | 185500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20231113 | 185400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20231113 | 185300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20231113 | 185200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20231113 | 185100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20231113 | 185000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20231113 | 184900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20231113 | 184800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20231113 | 184700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20231113 | 184600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20231113 | 184500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20231113 | 184400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20231113 | 184300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20231113 | 184200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20231113 | 184100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20231113 | 184000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20231113 | 183900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20231113 | 183800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20231113 | 183700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20231113 | 183600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20231113 | 183500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20231113 | 183400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20231113 | 183300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20231113 | 183200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20231113 | 183100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20231113 | 183000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20231113 | 182900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20231113 | 182800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20231113 | 182700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 123 | 20231113 | 182600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20231113 | 182500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20231113 | 182400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20231113 | 182300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20231113 | 182200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20231113 | 182100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20231113 | 182000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20231113 | 181900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20231113 | 181800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20231113 | 181700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20231113 | 181600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20231113 | 181500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20231113 | 181400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20231113 | 181300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20231113 | 181200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20231113 | 181100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20231113 | 181000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20231113 | 180900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20231113 | 180800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20231113 | 180700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20231113 | 180600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20231113 | 180500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20231113 | 180400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20231113 | 180300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20231113 | 180200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20231113 | 180100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20231113 | 180000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20231113 | 175900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20231113 | 175800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20231113 | 175700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 153 | 20231113 | 175600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20231113 | 175500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20231113 | 175400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20231113 | 175300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20231113 | 175200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20231113 | 175100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20231113 | 175000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20231113 | 174900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20231113 | 174800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20231113 | 174700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20231113 | 174600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20231113 | 174500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20231113 | 174400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20231113 | 174300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20231113 | 174200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20231113 | 174100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20231113 | 174000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20231113 | 173900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20231113 | 173800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20231113 | 173700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20231113 | 173600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20231113 | 173500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20231113 | 173400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20231113 | 173300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20231113 | 173200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20231113 | 173100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20231113 | 173000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20231113 | 172900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20231113 | 172800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20231113 | 172700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 183 | 20231113 | 172600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20231113 | 172500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20231113 | 172400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20231113 | 172300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20231113 | 172200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20231113 | 172100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20231113 | 172000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20231113 | 171900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20231113 | 171800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20231113 | 171700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20231113 | 171600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20231113 | 171500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20231113 | 171400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20231113 | 171300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20231113 | 171200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20231113 | 171100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20231113 | 171000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20231113 | 170900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20231113 | 170800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20231113 | 170700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20231113 | 170600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231113 | 170500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231113 | 170400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231113 | 170300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231113 | 170200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231113 | 170100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231113 | 170000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231113 | 165900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231113 | 165800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231113 | 165700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 213 | 20231113 | 165600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20231113 | 165500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20231113 | 165400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20231113 | 165300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20231113 | 165200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20231113 | 165100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20231113 | 165000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20231113 | 164900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20231113 | 164800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20231113 | 164700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20231113 | 164600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20231113 | 164500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20231113 | 164400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20231113 | 164300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20231113 | 164200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20231113 | 164100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20231113 | 164000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20231113 | 163900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20231113 | 163800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20231113 | 163700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20231113 | 163600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20231113 | 163500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20231113 | 163400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20231113 | 163300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20231113 | 163200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20231113 | 163100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20231113 | 163000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20231113 | 162900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20231113 | 162800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20231113 | 162700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 243 | 20231113 | 162600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20231113 | 162500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20231113 | 162400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20231113 | 162300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20231113 | 162200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20231113 | 162100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20231113 | 162000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20231113 | 161900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20231113 | 161800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20231113 | 161700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20231113 | 161600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20231113 | 161500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20231113 | 161400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20231113 | 161300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20231113 | 161200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20231113 | 161100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20231113 | 161000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20231113 | 160900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20231113 | 160800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20231113 | 160700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20231113 | 160600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20231113 | 160500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20231113 | 160400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20231113 | 160300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20231113 | 160200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20231113 | 160100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20231113 | 160000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20231113 | 155900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20231113 | 155800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20231113 | 155700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 273 | 20231113 | 155600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20231113 | 155500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20231113 | 155400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20231113 | 155300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20231113 | 155200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20231113 | 155100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20231113 | 155000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20231113 | 154900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20231113 | 154800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20231113 | 154700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20231113 | 154600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20231113 | 154500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20231113 | 154400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20231113 | 154300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20231113 | 154200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20231113 | 154100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20231113 | 154000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20231113 | 153900 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20231113 | 153800 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20231113 | 153700 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20231113 | 153600 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20231113 | 153500 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20231113 | 153400 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20231113 | 153300 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20231113 | 153200 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20231113 | 153100 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20231113 | 153000 | 7734651520 | 2290 | 2290 | 2290 | 2290 | 77034 |
| 300 | 20231113 | 152900 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20231113 | 152800 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20231113 | 152700 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 303 | 20231113 | 152600 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20231113 | 152500 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20231113 | 152400 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20231113 | 152300 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20231113 | 152200 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20231113 | 152100 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20231113 | 152000 | 7558243660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20231113 | 151900 | 7558243660 | 2315 | 2330 | 2335 | 2290 | 19361 |
| 311 | 20231113 | 151800 | 7513370860 | 2330 | 2330 | 2340 | 2325 | 17803 |
| 312 | 20231113 | 151700 | 7471857840 | 2330 | 2335 | 2335 | 2320 | 6339 |
| 313 | 20231113 | 151600 | 7457108650 | 2335 | 2320 | 2340 | 2315 | 8042 |
| 314 | 20231113 | 151500 | 7438395155 | 2320 | 2320 | 2320 | 2315 | 10416 |
| 315 | 20231113 | 151400 | 7414238015 | 2315 | 2305 | 2330 | 2300 | 42355 |
| 316 | 20231113 | 151300 | 7316055290 | 2310 | 2300 | 2310 | 2290 | 5834 |
| 317 | 20231113 | 151200 | 7302659570 | 2295 | 2300 | 2300 | 2295 | 2425 |
| 318 | 20231113 | 151100 | 7297090790 | 2295 | 2295 | 2305 | 2295 | 4273 |
| 319 | 20231113 | 151000 | 7287261270 | 2300 | 2315 | 2320 | 2295 | 9893 |
| 320 | 20231113 | 150900 | 7264465935 | 2315 | 2310 | 2315 | 2305 | 5711 |
| 321 | 20231113 | 150800 | 7251280600 | 2315 | 2300 | 2315 | 2300 | 9154 |
| 322 | 20231113 | 150700 | 7230146560 | 2310 | 2320 | 2320 | 2300 | 5216 |
| 323 | 20231113 | 150600 | 7218111350 | 2320 | 2315 | 2330 | 2300 | 10784 |
| 324 | 20231113 | 150500 | 7193120170 | 2315 | 2335 | 2340 | 2300 | 17474 |
| 325 | 20231113 | 150400 | 7152538940 | 2320 | 2310 | 2335 | 2280 | 55590 |
| 326 | 20231113 | 150300 | 7024602120 | 2310 | 2330 | 2330 | 2310 | 30179 |
| 327 | 20231113 | 150200 | 6954664125 | 2335 | 2330 | 2335 | 2320 | 10977 |
| 328 | 20231113 | 150100 | 6929124800 | 2330 | 2340 | 2340 | 2320 | 20908 |
| 329 | 20231113 | 150000 | 6880408805 | 2340 | 2350 | 2350 | 2340 | 36378 |
| 330 | 20231113 | 145900 | 6795133335 | 2350 | 2350 | 2355 | 2350 | 19908 |
| 331 | 20231113 | 145800 | 6748349530 | 2355 | 2355 | 2355 | 2355 | 0 |
| 332 | 20231113 | 145700 | 6748349530 | 2355 | 2355 | 2360 | 2355 | 5677 |
| 333 | 20231113 | 145600 | 6734980140 | 2355 | 2360 | 2365 | 2355 | 8282 |
| 334 | 20231113 | 145500 | 6715424380 | 2360 | 2360 | 2365 | 2355 | 10644 |
| 335 | 20231113 | 145400 | 6690317530 | 2360 | 2370 | 2370 | 2360 | 4472 |
| 336 | 20231113 | 145300 | 6679735680 | 2370 | 2360 | 2375 | 2355 | 3036 |
| 337 | 20231113 | 145200 | 6672544945 | 2365 | 2360 | 2365 | 2355 | 8068 |
| 338 | 20231113 | 145100 | 6653522645 | 2360 | 2370 | 2380 | 2355 | 5677 |
| 339 | 20231113 | 145000 | 6640109130 | 2365 | 2365 | 2370 | 2355 | 6370 |
| 340 | 20231113 | 144900 | 6625064955 | 2355 | 2370 | 2380 | 2355 | 9437 |
| 341 | 20231113 | 144800 | 6602740480 | 2365 | 2365 | 2370 | 2355 | 24928 |
| 342 | 20231113 | 144700 | 6543910200 | 2370 | 2380 | 2380 | 2365 | 27769 |
| 343 | 20231113 | 144600 | 6478105065 | 2380 | 2400 | 2400 | 2380 | 9059 |
| 344 | 20231113 | 144500 | 6456500885 | 2390 | 2395 | 2410 | 2390 | 8824 |
| 345 | 20231113 | 144400 | 6435354185 | 2395 | 2405 | 2410 | 2390 | 16846 |
| 346 | 20231113 | 144300 | 6395028190 | 2410 | 2405 | 2410 | 2395 | 9754 |
| 347 | 20231113 | 144200 | 6371629405 | 2410 | 2410 | 2415 | 2405 | 3671 |
| 348 | 20231113 | 144100 | 6362788700 | 2410 | 2415 | 2415 | 2410 | 764 |
| 349 | 20231113 | 144000 | 6360945710 | 2415 | 2420 | 2420 | 2415 | 2669 |
| 350 | 20231113 | 143900 | 6354490270 | 2415 | 2420 | 2420 | 2415 | 1852 |
| 351 | 20231113 | 143800 | 6350017685 | 2420 | 2420 | 2430 | 2415 | 1019 |
| 352 | 20231113 | 143700 | 6347551680 | 2430 | 2420 | 2430 | 2415 | 2081 |
| 353 | 20231113 | 143600 | 6342524155 | 2420 | 2430 | 2430 | 2420 | 3965 |
| 354 | 20231113 | 143500 | 6332894350 | 2435 | 2440 | 2440 | 2435 | 2158 |
| 355 | 20231113 | 143400 | 6327634320 | 2440 | 2440 | 2440 | 2440 | 575 |
| 356 | 20231113 | 143300 | 6326231320 | 2440 | 2440 | 2440 | 2440 | 705 |
| 357 | 20231113 | 143200 | 6324511120 | 2435 | 2435 | 2435 | 2435 | 3699 |
| 358 | 20231113 | 143100 | 6315504055 | 2440 | 2435 | 2445 | 2435 | 2617 |
| 359 | 20231113 | 143000 | 6309117535 | 2435 | 2425 | 2435 | 2425 | 331 |
| 360 | 20231113 | 142900 | 6308312725 | 2425 | 2435 | 2435 | 2425 | 409 |
| 361 | 20231113 | 142800 | 6307319765 | 2430 | 2430 | 2430 | 2430 | 835 |
| 362 | 20231113 | 142700 | 6305290715 | 2430 | 2430 | 2430 | 2430 | 59 |
| 363 | 20231113 | 142600 | 6305147345 | 2430 | 2430 | 2430 | 2430 | 1 |
| 364 | 20231113 | 142500 | 6305144915 | 2425 | 2425 | 2425 | 2425 | 601 |
| 365 | 20231113 | 142400 | 6303687490 | 2420 | 2420 | 2425 | 2420 | 1082 |
| 366 | 20231113 | 142300 | 6301068845 | 2415 | 2435 | 2440 | 2395 | 19842 |
| 367 | 20231113 | 142200 | 6253212980 | 2440 | 2445 | 2445 | 2440 | 1567 |
| 368 | 20231113 | 142100 | 6249386280 | 2450 | 2445 | 2450 | 2445 | 355 |
| 369 | 20231113 | 142000 | 6248518300 | 2445 | 2445 | 2445 | 2445 | 612 |
| 370 | 20231113 | 141900 | 6247021960 | 2445 | 2445 | 2445 | 2445 | 1 |
| 371 | 20231113 | 141800 | 6247019515 | 2435 | 2435 | 2435 | 2435 | 1 |
| 372 | 20231113 | 141700 | 6247017080 | 2435 | 2440 | 2440 | 2435 | 30 |
| 373 | 20231113 | 141600 | 6246944025 | 2435 | 2430 | 2435 | 2430 | 356 |
| 374 | 20231113 | 141500 | 6246077420 | 2430 | 2430 | 2430 | 2430 | 1101 |
| 375 | 20231113 | 141400 | 6243401990 | 2430 | 2425 | 2430 | 2425 | 1591 |
| 376 | 20231113 | 141300 | 6239543045 | 2425 | 2445 | 2445 | 2425 | 3550 |
| 377 | 20231113 | 141200 | 6230913445 | 2445 | 2430 | 2445 | 2430 | 39 |
| 378 | 20231113 | 141100 | 6230818660 | 2430 | 2430 | 2430 | 2430 | 103 |
| 379 | 20231113 | 141000 | 6230568370 | 2430 | 2440 | 2440 | 2430 | 5086 |
| 380 | 20231113 | 140900 | 6218186745 | 2440 | 2445 | 2445 | 2440 | 1034 |
| 381 | 20231113 | 140800 | 6215660980 | 2450 | 2450 | 2455 | 2450 | 4007 |
| 382 | 20231113 | 140700 | 6205843330 | 2450 | 2450 | 2450 | 2450 | 1402 |
| 383 | 20231113 | 140600 | 6202408430 | 2450 | 2445 | 2450 | 2440 | 3350 |
| 384 | 20231113 | 140500 | 6194212320 | 2450 | 2445 | 2450 | 2445 | 1951 |
| 385 | 20231113 | 140400 | 6189432785 | 2445 | 2455 | 2455 | 2440 | 7642 |
| 386 | 20231113 | 140300 | 6170761190 | 2455 | 2450 | 2455 | 2445 | 6719 |
| 387 | 20231113 | 140200 | 6154279900 | 2445 | 2440 | 2445 | 2440 | 1393 |
| 388 | 20231113 | 140100 | 6150875425 | 2440 | 2435 | 2440 | 2435 | 320 |
| 389 | 20231113 | 140000 | 6150096090 | 2440 | 2440 | 2440 | 2440 | 13 |
| 390 | 20231113 | 135900 | 6150064370 | 2440 | 2440 | 2445 | 2440 | 714 |
| 391 | 20231113 | 135800 | 6148322190 | 2440 | 2435 | 2440 | 2435 | 39 |
| 392 | 20231113 | 135700 | 6148227075 | 2435 | 2425 | 2435 | 2425 | 339 |
| 393 | 20231113 | 135600 | 6147403240 | 2430 | 2430 | 2430 | 2430 | 180 |
| 394 | 20231113 | 135500 | 6146965840 | 2430 | 2425 | 2435 | 2425 | 229 |
| 395 | 20231113 | 135400 | 6146410115 | 2430 | 2430 | 2430 | 2430 | 48 |
| 396 | 20231113 | 135300 | 6146293475 | 2430 | 2430 | 2430 | 2430 | 917 |
| 397 | 20231113 | 135200 | 6144065165 | 2430 | 2435 | 2435 | 2430 | 2462 |
| 398 | 20231113 | 135100 | 6138081465 | 2430 | 2420 | 2435 | 2420 | 1180 |
| 399 | 20231113 | 135000 | 6135218670 | 2425 | 2430 | 2435 | 2425 | 6221 |
| 400 | 20231113 | 134900 | 6120109280 | 2430 | 2445 | 2445 | 2430 | 7045 |
| 401 | 20231113 | 134800 | 6102956545 | 2445 | 2450 | 2450 | 2440 | 4931 |
| 402 | 20231113 | 134700 | 6090900785 | 2450 | 2450 | 2450 | 2450 | 162 |
| 403 | 20231113 | 134600 | 6090503885 | 2450 | 2455 | 2455 | 2445 | 3893 |
| 404 | 20231113 | 134500 | 6080959465 | 2455 | 2455 | 2460 | 2455 | 1309 |
| 405 | 20231113 | 134400 | 6077745480 | 2455 | 2455 | 2460 | 2455 | 1261 |
| 406 | 20231113 | 134300 | 6074646510 | 2455 | 2445 | 2455 | 2445 | 5315 |
| 407 | 20231113 | 134200 | 6061624765 | 2445 | 2440 | 2445 | 2440 | 2996 |
| 408 | 20231113 | 134100 | 6054303520 | 2440 | 2440 | 2440 | 2440 | 1974 |
| 409 | 20231113 | 134000 | 6049486960 | 2440 | 2440 | 2440 | 2440 | 127 |
| 410 | 20231113 | 133900 | 6049177080 | 2440 | 2435 | 2440 | 2435 | 1838 |
| 411 | 20231113 | 133800 | 6044699775 | 2435 | 2435 | 2435 | 2430 | 1800 |
| 412 | 20231113 | 133700 | 6040321730 | 2440 | 2440 | 2445 | 2435 | 7325 |
| 413 | 20231113 | 133600 | 6022453125 | 2435 | 2440 | 2445 | 2435 | 1858 |
| 414 | 20231113 | 133500 | 6017921850 | 2445 | 2445 | 2445 | 2440 | 4846 |
| 415 | 20231113 | 133400 | 6006087215 | 2445 | 2445 | 2445 | 2435 | 6315 |
| 416 | 20231113 | 133300 | 5990671910 | 2445 | 2450 | 2450 | 2435 | 3257 |
| 417 | 20231113 | 133200 | 5982709955 | 2450 | 2450 | 2455 | 2435 | 13197 |
| 418 | 20231113 | 133100 | 5950408795 | 2450 | 2435 | 2460 | 2435 | 23299 |
| 419 | 20231113 | 133000 | 5893329170 | 2435 | 2420 | 2440 | 2420 | 22625 |
| 420 | 20231113 | 132900 | 5838519505 | 2420 | 2415 | 2420 | 2415 | 2894 |
| 421 | 20231113 | 132800 | 5831519305 | 2410 | 2410 | 2410 | 2410 | 636 |
| 422 | 20231113 | 132700 | 5829986545 | 2415 | 2420 | 2420 | 2410 | 1783 |
| 423 | 20231113 | 132600 | 5825678640 | 2415 | 2415 | 2415 | 2415 | 333 |
| 424 | 20231113 | 132500 | 5824874445 | 2420 | 2420 | 2420 | 2410 | 59 |
| 425 | 20231113 | 132400 | 5824731765 | 2410 | 2415 | 2415 | 2410 | 649 |
| 426 | 20231113 | 132300 | 5823164775 | 2415 | 2415 | 2415 | 2415 | 486 |
| 427 | 20231113 | 132200 | 5821991085 | 2415 | 2410 | 2415 | 2410 | 1579 |
| 428 | 20231113 | 132100 | 5818181315 | 2410 | 2415 | 2415 | 2410 | 1004 |
| 429 | 20231113 | 132000 | 5815759235 | 2410 | 2410 | 2410 | 2410 | 1 |
| 430 | 20231113 | 131900 | 5815756825 | 2415 | 2415 | 2415 | 2415 | 20 |
| 431 | 20231113 | 131800 | 5815708525 | 2415 | 2415 | 2415 | 2415 | 0 |
| 432 | 20231113 | 131700 | 5815708525 | 2415 | 2395 | 2415 | 2395 | 4629 |
| 433 | 20231113 | 131600 | 5804614925 | 2400 | 2405 | 2405 | 2400 | 1475 |
| 434 | 20231113 | 131500 | 5801074920 | 2405 | 2400 | 2405 | 2400 | 797 |
| 435 | 20231113 | 131400 | 5799162055 | 2400 | 2415 | 2415 | 2400 | 2701 |
| 436 | 20231113 | 131300 | 5792659265 | 2415 | 2410 | 2415 | 2410 | 251 |
| 437 | 20231113 | 131200 | 5792053385 | 2410 | 2415 | 2415 | 2410 | 129 |
| 438 | 20231113 | 131100 | 5791742015 | 2415 | 2420 | 2420 | 2410 | 1981 |
| 439 | 20231113 | 131000 | 5786955460 | 2415 | 2415 | 2415 | 2415 | 1289 |
| 440 | 20231113 | 130900 | 5783842525 | 2415 | 2415 | 2415 | 2415 | 1367 |
| 441 | 20231113 | 130800 | 5780541220 | 2415 | 2415 | 2415 | 2415 | 1415 |
| 442 | 20231113 | 130700 | 5777123995 | 2415 | 2420 | 2420 | 2415 | 1456 |
| 443 | 20231113 | 130600 | 5773606345 | 2420 | 2420 | 2420 | 2410 | 572 |
| 444 | 20231113 | 130500 | 5772223115 | 2410 | 2415 | 2415 | 2410 | 418 |
| 445 | 20231113 | 130400 | 5771213800 | 2415 | 2415 | 2415 | 2410 | 211 |
| 446 | 20231113 | 130300 | 5770704585 | 2415 | 2410 | 2415 | 2410 | 718 |
| 447 | 20231113 | 130200 | 5768971700 | 2410 | 2410 | 2410 | 2410 | 147 |
| 448 | 20231113 | 130100 | 5768617430 | 2410 | 2420 | 2420 | 2410 | 566 |
| 449 | 20231113 | 130000 | 5767253120 | 2420 | 2405 | 2420 | 2405 | 18 |
| 450 | 20231113 | 125900 | 5767209640 | 2425 | 2410 | 2425 | 2410 | 8712 |
| 451 | 20231113 | 125800 | 5746139190 | 2410 | 2405 | 2410 | 2405 | 1367 |
| 452 | 20231113 | 125700 | 5742849315 | 2400 | 2410 | 2410 | 2400 | 3302 |
| 453 | 20231113 | 125600 | 5734891525 | 2410 | 2400 | 2415 | 2390 | 7319 |
| 454 | 20231113 | 125500 | 5717289335 | 2400 | 2395 | 2400 | 2395 | 1003 |
| 455 | 20231113 | 125400 | 5714883635 | 2395 | 2390 | 2400 | 2390 | 188 |
| 456 | 20231113 | 125300 | 5714433385 | 2390 | 2390 | 2395 | 2390 | 113 |
| 457 | 20231113 | 125200 | 5714163310 | 2390 | 2390 | 2395 | 2390 | 214 |
| 458 | 20231113 | 125100 | 5713651845 | 2390 | 2395 | 2395 | 2390 | 421 |
| 459 | 20231113 | 125000 | 5712643565 | 2395 | 2395 | 2400 | 2390 | 2622 |
| 460 | 20231113 | 124900 | 5706353065 | 2385 | 2395 | 2395 | 2385 | 3709 |
| 461 | 20231113 | 124800 | 5697481975 | 2395 | 2395 | 2400 | 2395 | 386 |
| 462 | 20231113 | 124700 | 5696557110 | 2395 | 2400 | 2400 | 2395 | 5049 |
| 463 | 20231113 | 124600 | 5684439525 | 2400 | 2400 | 2400 | 2400 | 767 |
| 464 | 20231113 | 124500 | 5682598725 | 2400 | 2405 | 2405 | 2395 | 3037 |
| 465 | 20231113 | 124400 | 5675310845 | 2400 | 2405 | 2405 | 2400 | 4776 |
| 466 | 20231113 | 124300 | 5663842130 | 2405 | 2405 | 2405 | 2405 | 1391 |
| 467 | 20231113 | 124200 | 5660496775 | 2405 | 2410 | 2415 | 2405 | 2616 |
| 468 | 20231113 | 124100 | 5654201170 | 2410 | 2410 | 2415 | 2410 | 402 |
| 469 | 20231113 | 124000 | 5653232320 | 2405 | 2410 | 2410 | 2405 | 1504 |
| 470 | 20231113 | 123900 | 5649613250 | 2410 | 2410 | 2410 | 2410 | 1987 |
| 471 | 20231113 | 123800 | 5644824580 | 2410 | 2415 | 2415 | 2410 | 720 |
| 472 | 20231113 | 123700 | 5643088930 | 2420 | 2420 | 2425 | 2405 | 6216 |
| 473 | 20231113 | 123600 | 5628090300 | 2425 | 2425 | 2425 | 2425 | 326 |
| 474 | 20231113 | 123500 | 5627299750 | 2425 | 2425 | 2425 | 2425 | 505 |
| 475 | 20231113 | 123400 | 5626075125 | 2425 | 2425 | 2425 | 2420 | 1692 |
| 476 | 20231113 | 123300 | 5621972555 | 2425 | 2425 | 2425 | 2420 | 1773 |
| 477 | 20231113 | 123200 | 5617673205 | 2425 | 2420 | 2425 | 2415 | 279 |
| 478 | 20231113 | 123100 | 5616997595 | 2410 | 2405 | 2410 | 2405 | 2973 |
| 479 | 20231113 | 123000 | 5609835065 | 2405 | 2415 | 2420 | 2405 | 6879 |
| 480 | 20231113 | 122900 | 5593245300 | 2415 | 2430 | 2430 | 2410 | 4805 |
| 481 | 20231113 | 122800 | 5581614200 | 2425 | 2425 | 2430 | 2420 | 3944 |
| 482 | 20231113 | 122700 | 5572048015 | 2420 | 2415 | 2425 | 2410 | 6399 |
| 483 | 20231113 | 122600 | 5556566040 | 2410 | 2410 | 2410 | 2410 | 3758 |
| 484 | 20231113 | 122500 | 5547509260 | 2405 | 2405 | 2405 | 2405 | 743 |
| 485 | 20231113 | 122400 | 5545722345 | 2405 | 2405 | 2410 | 2405 | 620 |
| 486 | 20231113 | 122300 | 5544231220 | 2405 | 2405 | 2410 | 2400 | 536 |
| 487 | 20231113 | 122200 | 5542941155 | 2400 | 2400 | 2405 | 2400 | 431 |
| 488 | 20231113 | 122100 | 5541904615 | 2405 | 2390 | 2410 | 2390 | 1255 |
| 489 | 20231113 | 122000 | 5538889775 | 2390 | 2395 | 2395 | 2390 | 2543 |
| 490 | 20231113 | 121900 | 5532802865 | 2400 | 2395 | 2400 | 2395 | 84 |
| 491 | 20231113 | 121800 | 5532601440 | 2395 | 2390 | 2400 | 2385 | 1443 |
| 492 | 20231113 | 121700 | 5529154215 | 2390 | 2395 | 2400 | 2390 | 3311 |
| 493 | 20231113 | 121600 | 5521236380 | 2395 | 2390 | 2400 | 2390 | 4801 |
| 494 | 20231113 | 121500 | 5509756020 | 2395 | 2395 | 2405 | 2395 | 2460 |
| 495 | 20231113 | 121400 | 5503856665 | 2395 | 2400 | 2405 | 2390 | 4899 |
| 496 | 20231113 | 121300 | 5492116910 | 2405 | 2405 | 2405 | 2400 | 633 |
| 497 | 20231113 | 121200 | 5490595080 | 2405 | 2415 | 2415 | 2400 | 4505 |
| 498 | 20231113 | 121100 | 5479757835 | 2410 | 2415 | 2420 | 2410 | 2066 |
| 499 | 20231113 | 121000 | 5474775880 | 2425 | 2415 | 2425 | 2410 | 10988 |
| 500 | 20231113 | 120900 | 5448267955 | 2415 | 2410 | 2415 | 2410 | 3939 |
| 501 | 20231113 | 120800 | 5438760445 | 2405 | 2410 | 2410 | 2400 | 5332 |
| 502 | 20231113 | 120700 | 5425937110 | 2410 | 2390 | 2410 | 2390 | 14138 |
| 503 | 20231113 | 120600 | 5392021315 | 2390 | 2395 | 2400 | 2385 | 14474 |
| 504 | 20231113 | 120500 | 5357442190 | 2395 | 2390 | 2395 | 2385 | 1664 |
| 505 | 20231113 | 120400 | 5353465005 | 2395 | 2395 | 2395 | 2390 | 2025 |
| 506 | 20231113 | 120300 | 5348620140 | 2395 | 2385 | 2395 | 2385 | 6772 |
| 507 | 20231113 | 120200 | 5332465900 | 2385 | 2380 | 2395 | 2380 | 9220 |
| 508 | 20231113 | 120100 | 5310466775 | 2380 | 2370 | 2385 | 2370 | 12605 |
| 509 | 20231113 | 120000 | 5280532900 | 2370 | 2365 | 2375 | 2355 | 44076 |
| 510 | 20231113 | 115900 | 5176403170 | 2370 | 2410 | 2410 | 2355 | 96202 |
| 511 | 20231113 | 115800 | 4947624535 | 2405 | 2410 | 2415 | 2405 | 3984 |
| 512 | 20231113 | 115700 | 4938024095 | 2410 | 2410 | 2415 | 2410 | 3964 |
| 513 | 20231113 | 115600 | 4928469145 | 2410 | 2415 | 2415 | 2410 | 2216 |
| 514 | 20231113 | 115500 | 4923119030 | 2415 | 2415 | 2415 | 2415 | 303 |
| 515 | 20231113 | 115400 | 4922387285 | 2410 | 2405 | 2410 | 2405 | 490 |
| 516 | 20231113 | 115300 | 4921206640 | 2405 | 2410 | 2410 | 2405 | 83 |
| 517 | 20231113 | 115200 | 4921006710 | 2410 | 2415 | 2415 | 2405 | 1186 |
| 518 | 20231113 | 115100 | 4918152310 | 2410 | 2410 | 2410 | 2405 | 1403 |
| 519 | 20231113 | 115000 | 4914771085 | 2410 | 2410 | 2410 | 2410 | 1139 |
| 520 | 20231113 | 114900 | 4912026095 | 2415 | 2410 | 2415 | 2410 | 53 |
| 521 | 20231113 | 114800 | 4911898250 | 2415 | 2415 | 2415 | 2415 | 0 |
| 522 | 20231113 | 114700 | 4911898250 | 2415 | 2415 | 2415 | 2405 | 4761 |
| 523 | 20231113 | 114600 | 4900429695 | 2415 | 2415 | 2415 | 2415 | 1609 |
| 524 | 20231113 | 114500 | 4896543960 | 2410 | 2410 | 2420 | 2410 | 3209 |
| 525 | 20231113 | 114400 | 4888798635 | 2415 | 2405 | 2415 | 2400 | 1605 |
| 526 | 20231113 | 114300 | 4884938250 | 2405 | 2415 | 2415 | 2405 | 2970 |
| 527 | 20231113 | 114200 | 4877786560 | 2420 | 2405 | 2420 | 2405 | 845 |
| 528 | 20231113 | 114100 | 4875750210 | 2405 | 2410 | 2420 | 2405 | 4159 |
| 529 | 20231113 | 114000 | 4865744245 | 2410 | 2420 | 2420 | 2405 | 5869 |
| 530 | 20231113 | 113900 | 4851582540 | 2420 | 2435 | 2435 | 2420 | 6 |
| 531 | 20231113 | 113800 | 4851567985 | 2420 | 2425 | 2435 | 2420 | 402 |
| 532 | 20231113 | 113700 | 4850590090 | 2440 | 2430 | 2440 | 2425 | 744 |
| 533 | 20231113 | 113600 | 4848785770 | 2425 | 2445 | 2445 | 2425 | 3589 |
| 534 | 20231113 | 113500 | 4840056135 | 2435 | 2440 | 2450 | 2430 | 2157 |
| 535 | 20231113 | 113400 | 4834782300 | 2440 | 2425 | 2440 | 2425 | 2052 |
| 536 | 20231113 | 113300 | 4829805970 | 2420 | 2420 | 2425 | 2420 | 10473 |
| 537 | 20231113 | 113200 | 4804410970 | 2425 | 2425 | 2425 | 2425 | 2805 |
| 538 | 20231113 | 113100 | 4797608845 | 2425 | 2420 | 2425 | 2420 | 5933 |
| 539 | 20231113 | 113000 | 4783234185 | 2420 | 2420 | 2425 | 2420 | 8173 |
| 540 | 20231113 | 112900 | 4763422155 | 2420 | 2410 | 2420 | 2410 | 1354 |
| 541 | 20231113 | 112800 | 4760151165 | 2415 | 2410 | 2415 | 2410 | 244 |
| 542 | 20231113 | 112700 | 4759563000 | 2410 | 2410 | 2410 | 2410 | 1914 |
| 543 | 20231113 | 112600 | 4754950260 | 2410 | 2405 | 2410 | 2405 | 2805 |
| 544 | 20231113 | 112500 | 4748202905 | 2410 | 2410 | 2410 | 2405 | 1562 |
| 545 | 20231113 | 112400 | 4744438925 | 2410 | 2410 | 2420 | 2400 | 15543 |
| 546 | 20231113 | 112300 | 4707091405 | 2405 | 2415 | 2430 | 2405 | 27122 |
| 547 | 20231113 | 112200 | 4641769620 | 2420 | 2420 | 2425 | 2415 | 1988 |
| 548 | 20231113 | 112100 | 4636965265 | 2420 | 2415 | 2425 | 2415 | 3105 |
| 549 | 20231113 | 112000 | 4629447745 | 2415 | 2420 | 2430 | 2415 | 1671 |
| 550 | 20231113 | 111900 | 4625403710 | 2420 | 2440 | 2440 | 2410 | 20014 |
| 551 | 20231113 | 111800 | 4577038545 | 2440 | 2430 | 2440 | 2425 | 5764 |
| 552 | 20231113 | 111700 | 4563053015 | 2430 | 2440 | 2440 | 2430 | 6494 |
| 553 | 20231113 | 111600 | 4547252300 | 2440 | 2440 | 2440 | 2440 | 1774 |
| 554 | 20231113 | 111500 | 4542923740 | 2450 | 2445 | 2450 | 2440 | 1802 |
| 555 | 20231113 | 111400 | 4538521010 | 2445 | 2450 | 2450 | 2445 | 7340 |
| 556 | 20231113 | 111300 | 4520571550 | 2450 | 2455 | 2460 | 2450 | 3233 |
| 557 | 20231113 | 111200 | 4512642455 | 2455 | 2460 | 2460 | 2450 | 3425 |
| 558 | 20231113 | 111100 | 4504235930 | 2460 | 2460 | 2460 | 2450 | 502 |
| 559 | 20231113 | 111000 | 4503001020 | 2460 | 2450 | 2460 | 2450 | 714 |
| 560 | 20231113 | 110900 | 4501250790 | 2450 | 2455 | 2460 | 2450 | 701 |
| 561 | 20231113 | 110800 | 4499529370 | 2460 | 2450 | 2460 | 2450 | 2206 |
| 562 | 20231113 | 110700 | 4494114300 | 2450 | 2435 | 2455 | 2435 | 7 |
| 563 | 20231113 | 110600 | 4494097155 | 2435 | 2450 | 2450 | 2435 | 4811 |
| 564 | 20231113 | 110500 | 4482328045 | 2450 | 2450 | 2450 | 2450 | 2351 |
| 565 | 20231113 | 110400 | 4476568095 | 2450 | 2445 | 2450 | 2435 | 1702 |
| 566 | 20231113 | 110300 | 4472414240 | 2445 | 2445 | 2445 | 2440 | 105 |
| 567 | 20231113 | 110200 | 4472157570 | 2445 | 2435 | 2450 | 2435 | 1843 |
| 568 | 20231113 | 110100 | 4467661905 | 2440 | 2440 | 2440 | 2435 | 2038 |
| 569 | 20231113 | 110000 | 4462690990 | 2440 | 2430 | 2445 | 2430 | 2208 |
| 570 | 20231113 | 105900 | 4457321010 | 2445 | 2425 | 2450 | 2425 | 990 |
| 571 | 20231113 | 105800 | 4454901740 | 2425 | 2435 | 2435 | 2425 | 6469 |
| 572 | 20231113 | 105700 | 4439167415 | 2435 | 2440 | 2440 | 2435 | 1075 |
| 573 | 20231113 | 105600 | 4436544440 | 2440 | 2440 | 2445 | 2440 | 312 |
| 574 | 20231113 | 105500 | 4435782585 | 2440 | 2445 | 2450 | 2440 | 599 |
| 575 | 20231113 | 105400 | 4434317205 | 2440 | 2445 | 2450 | 2440 | 2662 |
| 576 | 20231113 | 105300 | 4427816535 | 2445 | 2445 | 2450 | 2440 | 481 |
| 577 | 20231113 | 105200 | 4426642010 | 2440 | 2450 | 2450 | 2440 | 2554 |
| 578 | 20231113 | 105100 | 4420393595 | 2455 | 2445 | 2455 | 2445 | 335 |
| 579 | 20231113 | 105000 | 4419572810 | 2450 | 2440 | 2450 | 2435 | 1060 |
| 580 | 20231113 | 104900 | 4416986185 | 2435 | 2435 | 2435 | 2435 | 69 |
| 581 | 20231113 | 104800 | 4416818170 | 2435 | 2430 | 2440 | 2430 | 3665 |
| 582 | 20231113 | 104700 | 4407893080 | 2430 | 2435 | 2435 | 2430 | 1174 |
| 583 | 20231113 | 104600 | 4405037505 | 2435 | 2440 | 2445 | 2430 | 941 |
| 584 | 20231113 | 104500 | 4402744220 | 2440 | 2460 | 2460 | 2415 | 30068 |
| 585 | 20231113 | 104400 | 4329569730 | 2455 | 2455 | 2460 | 2455 | 937 |
| 586 | 20231113 | 104300 | 4327268625 | 2455 | 2475 | 2475 | 2455 | 21926 |
| 587 | 20231113 | 104200 | 4273161775 | 2475 | 2460 | 2475 | 2460 | 12154 |
| 588 | 20231113 | 104100 | 4243176125 | 2460 | 2455 | 2460 | 2455 | 809 |
| 589 | 20231113 | 104000 | 4241186215 | 2455 | 2450 | 2455 | 2445 | 1791 |
| 590 | 20231113 | 103900 | 4236795835 | 2450 | 2445 | 2450 | 2440 | 2091 |
| 591 | 20231113 | 103800 | 4231678200 | 2445 | 2445 | 2445 | 2440 | 1080 |
| 592 | 20231113 | 103700 | 4229039295 | 2445 | 2440 | 2445 | 2435 | 4735 |
| 593 | 20231113 | 103600 | 4217500315 | 2440 | 2445 | 2445 | 2440 | 21 |
| 594 | 20231113 | 103500 | 4217449050 | 2435 | 2445 | 2445 | 2435 | 3720 |
| 595 | 20231113 | 103400 | 4208368175 | 2445 | 2450 | 2450 | 2445 | 1698 |
| 596 | 20231113 | 103300 | 4204213110 | 2450 | 2440 | 2450 | 2440 | 1665 |
| 597 | 20231113 | 103200 | 4200150495 | 2450 | 2460 | 2460 | 2435 | 11700 |
| 598 | 20231113 | 103100 | 4171590130 | 2460 | 2460 | 2460 | 2455 | 2296 |
| 599 | 20231113 | 103000 | 4165947225 | 2460 | 2450 | 2460 | 2450 | 6247 |
| 600 | 20231113 | 102900 | 4150612040 | 2450 | 2450 | 2450 | 2440 | 3788 |
| 601 | 20231113 | 102800 | 4141348920 | 2455 | 2435 | 2460 | 2435 | 3609 |
| 602 | 20231113 | 102700 | 4132495365 | 2435 | 2440 | 2450 | 2430 | 26697 |
| 603 | 20231113 | 102600 | 4067457675 | 2440 | 2430 | 2450 | 2425 | 15472 |
| 604 | 20231113 | 102500 | 4029724165 | 2435 | 2440 | 2445 | 2430 | 4039 |
| 605 | 20231113 | 102400 | 4019886985 | 2440 | 2425 | 2450 | 2425 | 11067 |
| 606 | 20231113 | 102300 | 3992896295 | 2430 | 2425 | 2440 | 2425 | 14001 |
| 607 | 20231113 | 102200 | 3958858725 | 2425 | 2420 | 2435 | 2415 | 17306 |
| 608 | 20231113 | 102100 | 3916876210 | 2420 | 2425 | 2430 | 2405 | 66592 |
| 609 | 20231113 | 102000 | 3756265175 | 2425 | 2420 | 2440 | 2420 | 21787 |
| 610 | 20231113 | 101900 | 3703295540 | 2420 | 2475 | 2475 | 2420 | 48975 |
| 611 | 20231113 | 101800 | 3583591070 | 2485 | 2470 | 2485 | 2460 | 10775 |
| 612 | 20231113 | 101700 | 3556996460 | 2470 | 2450 | 2470 | 2450 | 21616 |
| 613 | 20231113 | 101600 | 3503946460 | 2450 | 2485 | 2485 | 2445 | 40893 |
| 614 | 20231113 | 101500 | 3403431850 | 2475 | 2485 | 2485 | 2470 | 12272 |
| 615 | 20231113 | 101400 | 3373008355 | 2480 | 2480 | 2490 | 2470 | 10202 |
| 616 | 20231113 | 101300 | 3347761960 | 2480 | 2540 | 2540 | 2470 | 88006 |
| 617 | 20231113 | 101200 | 3127584840 | 2540 | 2525 | 2545 | 2525 | 2862 |
| 618 | 20231113 | 101100 | 3120322720 | 2540 | 2525 | 2540 | 2525 | 2575 |
| 619 | 20231113 | 101000 | 3113798015 | 2535 | 2535 | 2540 | 2525 | 4856 |
| 620 | 20231113 | 100900 | 3101507945 | 2530 | 2530 | 2540 | 2530 | 4623 |
| 621 | 20231113 | 100800 | 3089786350 | 2535 | 2525 | 2540 | 2525 | 1723 |
| 622 | 20231113 | 100700 | 3085422005 | 2535 | 2530 | 2535 | 2520 | 2525 |
| 623 | 20231113 | 100600 | 3079039665 | 2520 | 2540 | 2540 | 2520 | 9310 |
| 624 | 20231113 | 100500 | 3055525780 | 2540 | 2540 | 2555 | 2530 | 7815 |
| 625 | 20231113 | 100400 | 3035630125 | 2545 | 2520 | 2545 | 2520 | 3840 |
| 626 | 20231113 | 100300 | 3025924365 | 2535 | 2545 | 2545 | 2520 | 17853 |
| 627 | 20231113 | 100200 | 2980784495 | 2535 | 2545 | 2550 | 2535 | 11171 |
| 628 | 20231113 | 100100 | 2952364995 | 2550 | 2535 | 2550 | 2535 | 5133 |
| 629 | 20231113 | 100000 | 2939293030 | 2545 | 2550 | 2550 | 2535 | 5437 |
| 630 | 20231113 | 095900 | 2925489240 | 2540 | 2565 | 2565 | 2535 | 18059 |
| 631 | 20231113 | 095800 | 2879559835 | 2555 | 2555 | 2570 | 2550 | 3284 |
| 632 | 20231113 | 095700 | 2871157860 | 2570 | 2570 | 2580 | 2550 | 20290 |
| 633 | 20231113 | 095600 | 2819122890 | 2580 | 2580 | 2590 | 2570 | 5742 |
| 634 | 20231113 | 095500 | 2804282100 | 2570 | 2570 | 2580 | 2570 | 2416 |
| 635 | 20231113 | 095400 | 2798053360 | 2580 | 2575 | 2580 | 2570 | 4774 |
| 636 | 20231113 | 095300 | 2785769910 | 2570 | 2565 | 2585 | 2560 | 6235 |
| 637 | 20231113 | 095200 | 2769716945 | 2565 | 2585 | 2590 | 2560 | 16045 |
| 638 | 20231113 | 095100 | 2728394605 | 2580 | 2585 | 2595 | 2575 | 7393 |
| 639 | 20231113 | 095000 | 2709302690 | 2595 | 2560 | 2595 | 2550 | 17606 |
| 640 | 20231113 | 094900 | 2664069885 | 2550 | 2555 | 2560 | 2550 | 5768 |
| 641 | 20231113 | 094800 | 2649326575 | 2550 | 2555 | 2555 | 2550 | 2934 |
| 642 | 20231113 | 094700 | 2641839250 | 2555 | 2550 | 2560 | 2545 | 3812 |
| 643 | 20231113 | 094600 | 2632112670 | 2545 | 2560 | 2560 | 2540 | 5300 |
| 644 | 20231113 | 094500 | 2618567385 | 2540 | 2565 | 2570 | 2530 | 24459 |
| 645 | 20231113 | 094400 | 2556289635 | 2550 | 2570 | 2575 | 2550 | 16657 |
| 646 | 20231113 | 094300 | 2513566890 | 2575 | 2590 | 2590 | 2570 | 8115 |
| 647 | 20231113 | 094200 | 2492621210 | 2590 | 2590 | 2590 | 2570 | 11046 |
| 648 | 20231113 | 094100 | 2464090580 | 2590 | 2590 | 2595 | 2580 | 16360 |
| 649 | 20231113 | 094000 | 2421771260 | 2595 | 2565 | 2600 | 2565 | 20760 |
| 650 | 20231113 | 093900 | 2368045425 | 2580 | 2570 | 2580 | 2555 | 28327 |
| 651 | 20231113 | 093800 | 2295304060 | 2570 | 2545 | 2570 | 2545 | 9695 |
| 652 | 20231113 | 093700 | 2270500275 | 2550 | 2570 | 2585 | 2540 | 21068 |
| 653 | 20231113 | 093600 | 2216530795 | 2575 | 2565 | 2580 | 2555 | 15446 |
| 654 | 20231113 | 093500 | 2176809325 | 2565 | 2555 | 2565 | 2540 | 8770 |
| 655 | 20231113 | 093400 | 2154369535 | 2555 | 2540 | 2560 | 2535 | 9177 |
| 656 | 20231113 | 093300 | 2130984615 | 2560 | 2545 | 2560 | 2530 | 11547 |
| 657 | 20231113 | 093200 | 2101648105 | 2535 | 2560 | 2560 | 2530 | 22650 |
| 658 | 20231113 | 093100 | 2044078000 | 2560 | 2550 | 2570 | 2540 | 16575 |
| 659 | 20231113 | 093000 | 2001769800 | 2560 | 2550 | 2570 | 2540 | 29350 |
| 660 | 20231113 | 092900 | 1926841820 | 2545 | 2520 | 2555 | 2520 | 32824 |
| 661 | 20231113 | 092800 | 1843225690 | 2530 | 2535 | 2535 | 2520 | 6509 |
| 662 | 20231113 | 092700 | 1826786380 | 2535 | 2525 | 2540 | 2525 | 6502 |
| 663 | 20231113 | 092600 | 1810325970 | 2525 | 2535 | 2545 | 2505 | 19408 |
| 664 | 20231113 | 092500 | 1761465830 | 2535 | 2520 | 2535 | 2515 | 7174 |
| 665 | 20231113 | 092400 | 1743329405 | 2520 | 2515 | 2525 | 2510 | 5184 |
| 666 | 20231113 | 092300 | 1730276305 | 2520 | 2505 | 2520 | 2500 | 30472 |
| 667 | 20231113 | 092200 | 1653985705 | 2505 | 2525 | 2525 | 2500 | 15553 |
| 668 | 20231113 | 092100 | 1614990925 | 2525 | 2520 | 2525 | 2510 | 14829 |
| 669 | 20231113 | 092000 | 1577717010 | 2525 | 2515 | 2525 | 2510 | 4711 |
| 670 | 20231113 | 091900 | 1565860745 | 2525 | 2525 | 2530 | 2510 | 8644 |
| 671 | 20231113 | 091800 | 1544088360 | 2530 | 2525 | 2530 | 2520 | 3189 |
| 672 | 20231113 | 091700 | 1536031630 | 2525 | 2525 | 2530 | 2505 | 28981 |
| 673 | 20231113 | 091600 | 1463273925 | 2525 | 2530 | 2535 | 2510 | 15310 |
| 674 | 20231113 | 091500 | 1424597400 | 2515 | 2550 | 2555 | 2515 | 60961 |
| 675 | 20231113 | 091400 | 1270481185 | 2545 | 2555 | 2560 | 2545 | 5382 |
| 676 | 20231113 | 091300 | 1256746875 | 2555 | 2550 | 2560 | 2550 | 2210 |
| 677 | 20231113 | 091200 | 1251104625 | 2550 | 2545 | 2555 | 2540 | 13627 |
| 678 | 20231113 | 091100 | 1216429085 | 2545 | 2555 | 2555 | 2545 | 8754 |
| 679 | 20231113 | 091000 | 1194105615 | 2560 | 2555 | 2600 | 2550 | 15979 |
| 680 | 20231113 | 090900 | 1153189520 | 2565 | 2565 | 2570 | 2550 | 15790 |
| 681 | 20231113 | 090800 | 1112807860 | 2570 | 2585 | 2600 | 2570 | 15507 |
| 682 | 20231113 | 090700 | 1072701055 | 2585 | 2545 | 2590 | 2540 | 25610 |
| 683 | 20231113 | 090600 | 1006952355 | 2550 | 2565 | 2565 | 2545 | 24564 |
| 684 | 20231113 | 090500 | 944247635 | 2565 | 2565 | 2575 | 2555 | 16115 |
| 685 | 20231113 | 090400 | 902906810 | 2575 | 2545 | 2575 | 2540 | 18207 |
| 686 | 20231113 | 090300 | 856351460 | 2545 | 2555 | 2560 | 2545 | 28153 |
| 687 | 20231113 | 090200 | 784503745 | 2555 | 2610 | 2610 | 2535 | 84137 |
| 688 | 20231113 | 090100 | 568700965 | 2605 | 2595 | 2620 | 2590 | 47192 |
| 689 | 20231113 | 090000 | 445660125 | 2595 | 2615 | 2640 | 2575 | 169709 |