Files
KissMeData/187660/min/candle-20231214.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023121420270029851840819261926192619262776
32023121420260029851840819261926192619260
42023121420250029851840819261926192619260
52023121420240029851840819261926192619260
62023121420230029851840819261926192619260
72023121420220029851840819261926192619260
82023121420210029851840819261926192619260
92023121420200029851840819261926192619260
102023121420190029851840819261926192619260
112023121420180029851840819261926192619260
122023121420170029851840819261926192619260
132023121420160029851840819261926192619260
142023121420150029851840819261926192619260
152023121420140029851840819261926192619260
162023121420130029851840819261926192619260
172023121420120029851840819261926192619260
182023121420110029851840819261926192619260
192023121420100029851840819261926192619260
202023121420090029851840819261926192619260
212023121420080029851840819261926192619260
222023121420070029851840819261926192619260
232023121420060029851840819261926192619260
242023121420050029851840819261926192619260
252023121420040029851840819261926192619260
262023121420030029851840819261926192619260
272023121420020029851840819261926192619260
282023121420010029851840819261926192619260
292023121420000029851840819261926192619260
302023121419590029851840819261926192619260
312023121419580029851840819261926192619260
322023121419570029851840819261926192619262776
332023121419560029851840819261926192619260
342023121419550029851840819261926192619260
352023121419540029851840819261926192619260
362023121419530029851840819261926192619260
372023121419520029851840819261926192619260
382023121419510029851840819261926192619260
392023121419500029851840819261926192619260
402023121419490029851840819261926192619260
412023121419480029851840819261926192619260
422023121419470029851840819261926192619260
432023121419460029851840819261926192619260
442023121419450029851840819261926192619260
452023121419440029851840819261926192619260
462023121419430029851840819261926192619260
472023121419420029851840819261926192619260
482023121419410029851840819261926192619260
492023121419400029851840819261926192619260
502023121419390029851840819261926192619260
512023121419380029851840819261926192619260
522023121419370029851840819261926192619260
532023121419360029851840819261926192619260
542023121419350029851840819261926192619260
552023121419340029851840819261926192619260
562023121419330029851840819261926192619260
572023121419320029851840819261926192619260
582023121419310029851840819261926192619260
592023121419300029851840819261926192619260
602023121419290029851840819261926192619260
612023121419280029851840819261926192619260
622023121419270029851840819261926192619262776
632023121419260029851840819261926192619260
642023121419250029851840819261926192619260
652023121419240029851840819261926192619260
662023121419230029851840819261926192619260
672023121419220029851840819261926192619260
682023121419210029851840819261926192619260
692023121419200029851840819261926192619260
702023121419190029851840819261926192619260
712023121419180029851840819261926192619260
722023121419170029851840819261926192619260
732023121419160029851840819261926192619260
742023121419150029851840819261926192619260
752023121419140029851840819261926192619260
762023121419130029851840819261926192619260
772023121419120029851840819261926192619260
782023121419110029851840819261926192619260
792023121419100029851840819261926192619260
802023121419090029851840819261926192619260
812023121419080029851840819261926192619260
822023121419070029851840819261926192619260
832023121419060029851840819261926192619260
842023121419050029851840819261926192619260
852023121419040029851840819261926192619260
862023121419030029851840819261926192619260
872023121419020029851840819261926192619260
882023121419010029851840819261926192619260
892023121419000029851840819261926192619260
902023121418590029851840819261926192619260
912023121418580029851840819261926192619260
922023121418570029851840819261926192619262776
932023121418560029851840819261926192619260
942023121418550029851840819261926192619260
952023121418540029851840819261926192619260
962023121418530029851840819261926192619260
972023121418520029851840819261926192619260
982023121418510029851840819261926192619260
992023121418500029851840819261926192619260
1002023121418490029851840819261926192619260
1012023121418480029851840819261926192619260
1022023121418470029851840819261926192619260
1032023121418460029851840819261926192619260
1042023121418450029851840819261926192619260
1052023121418440029851840819261926192619260
1062023121418430029851840819261926192619260
1072023121418420029851840819261926192619260
1082023121418410029851840819261926192619260
1092023121418400029851840819261926192619260
1102023121418390029851840819261926192619260
1112023121418380029851840819261926192619260
1122023121418370029851840819261926192619260
1132023121418360029851840819261926192619260
1142023121418350029851840819261926192619260
1152023121418340029851840819261926192619260
1162023121418330029851840819261926192619260
1172023121418320029851840819261926192619260
1182023121418310029851840819261926192619260
1192023121418300029851840819261926192619260
1202023121418290029851840819261926192619260
1212023121418280029851840819261926192619260
1222023121418270029851840819261926192619262776
1232023121418260029851840819261926192619260
1242023121418250029851840819261926192619260
1252023121418240029851840819261926192619260
1262023121418230029851840819261926192619260
1272023121418220029851840819261926192619260
1282023121418210029851840819261926192619260
1292023121418200029851840819261926192619260
1302023121418190029851840819261926192619260
1312023121418180029851840819261926192619260
1322023121418170029851840819261926192619260
1332023121418160029851840819261926192619260
1342023121418150029851840819261926192619260
1352023121418140029851840819261926192619260
1362023121418130029851840819261926192619260
1372023121418120029851840819261926192619260
1382023121418110029851840819261926192619260
1392023121418100029851840819261926192619260
1402023121418090029851840819261926192619260
1412023121418080029851840819261926192619260
1422023121418070029851840819261926192619260
1432023121418060029851840819261926192619260
1442023121418050029851840819261926192619260
1452023121418040029851840819261926192619260
1462023121418030029851840819261926192619260
1472023121418020029851840819261926192619260
1482023121418010029851840819261926192619260
1492023121418000029851840819261926192619260
1502023121417590029851840819261926192619260
1512023121417580029851840819261926192619260
1522023121417570029851840819261926192619262776
1532023121417560029851840819261926192619260
1542023121417550029851840819261926192619260
1552023121417540029851840819261926192619260
1562023121417530029851840819261926192619260
1572023121417520029851840819261926192619260
1582023121417510029851840819261926192619260
1592023121417500029851840819261926192619260
1602023121417490029851840819261926192619260
1612023121417480029851840819261926192619260
1622023121417470029851840819261926192619260
1632023121417460029851840819261926192619260
1642023121417450029851840819261926192619260
1652023121417440029851840819261926192619260
1662023121417430029851840819261926192619260
1672023121417420029851840819261926192619260
1682023121417410029851840819261926192619260
1692023121417400029851840819261926192619260
1702023121417390029851840819261926192619260
1712023121417380029851840819261926192619260
1722023121417370029851840819261926192619260
1732023121417360029851840819261926192619260
1742023121417350029851840819261926192619260
1752023121417340029851840819261926192619260
1762023121417330029851840819261926192619260
1772023121417320029851840819261926192619260
1782023121417310029851840819261926192619260
1792023121417300029851840819261926192619260
1802023121417290029851840819261926192619260
1812023121417280029851840819261926192619260
1822023121417270029851840819261926192619262776
1832023121417260029851840819261926192619260
1842023121417250029851840819261926192619260
1852023121417240029851840819261926192619260
1862023121417230029851840819261926192619260
1872023121417220029851840819261926192619260
1882023121417210029851840819261926192619260
1892023121417200029851840819261926192619260
1902023121417190029851840819261926192619260
1912023121417180029851840819261926192619260
1922023121417170029851840819261926192619260
1932023121417160029851840819261926192619260
1942023121417150029851840819261926192619260
1952023121417140029851840819261926192619260
1962023121417130029851840819261926192619260
1972023121417120029851840819261926192619260
1982023121417110029851840819261926192619260
1992023121417100029851840819261926192619260
2002023121417090029851840819261926192619260
2012023121417080029851840819261926192619260
2022023121417070029851840819261926192619260
2032023121417060029851840819261926192619260
2042023121417050029851840819261926192619260
2052023121417040029851840819261926192619260
2062023121417030029851840819261926192619260
2072023121417020029851840819261926192619260
2082023121417010029851840819261926192619260
2092023121417000029851840819261926192619260
2102023121416590029851840819261926192619260
2112023121416580029851840819261926192619260
2122023121416570029851840819261926192619262776
2132023121416560029851840819261926192619260
2142023121416550029851840819261926192619260
2152023121416540029851840819261926192619260
2162023121416530029851840819261926192619260
2172023121416520029851840819261926192619260
2182023121416510029851840819261926192619260
2192023121416500029851840819261926192619260
2202023121416490029851840819261926192619260
2212023121416480029851840819261926192619260
2222023121416470029851840819261926192619260
2232023121416460029851840819261926192619260
2242023121416450029851840819261926192619260
2252023121416440029851840819261926192619260
2262023121416430029851840819261926192619260
2272023121416420029851840819261926192619260
2282023121416410029851840819261926192619260
2292023121416400029851840819261926192619260
2302023121416390029851840819261926192619260
2312023121416380029851840819261926192619260
2322023121416370029851840819261926192619260
2332023121416360029851840819261926192619260
2342023121416350029851840819261926192619260
2352023121416340029851840819261926192619260
2362023121416330029851840819261926192619260
2372023121416320029851840819261926192619260
2382023121416310029851840819261926192619260
2392023121416300029851840819261926192619260
2402023121416290029851840819261926192619260
2412023121416280029851840819261926192619260
2422023121416270029851840819261926192619262776
2432023121416260029851840819261926192619260
2442023121416250029851840819261926192619260
2452023121416240029851840819261926192619260
2462023121416230029851840819261926192619260
2472023121416220029851840819261926192619260
2482023121416210029851840819261926192619260
2492023121416200029851840819261926192619260
2502023121416190029851840819261926192619260
2512023121416180029851840819261926192619260
2522023121416170029851840819261926192619260
2532023121416160029851840819261926192619260
2542023121416150029851840819261926192619260
2552023121416140029851840819261926192619260
2562023121416130029851840819261926192619260
2572023121416120029851840819261926192619260
2582023121416110029851840819261926192619260
2592023121416100029851840819261926192619260
2602023121416090029851840819261926192619260
2612023121416080029851840819261926192619260
2622023121416070029851840819261926192619260
2632023121416060029851840819261926192619260
2642023121416050029851840819261926192619260
2652023121416040029851840819261926192619260
2662023121416030029851840819261926192619260
2672023121416020029851840819261926192619260
2682023121416010029851840819261926192619260
2692023121416000029851840819261926192619260
2702023121415590029851840819261926192619260
2712023121415580029851840819261926192619260
2722023121415570029851840819261926192619262776
2732023121415560029851840819261926192619260
2742023121415550029851840819261926192619260
2752023121415540029851840819261926192619260
2762023121415530029851840819261926192619260
2772023121415520029851840819261926192619260
2782023121415510029851840819261926192619260
2792023121415500029851840819261926192619260
2802023121415490029851840819261926192619260
2812023121415480029851840819261926192619260
2822023121415470029851840819261926192619260
2832023121415460029851840819261926192619260
2842023121415450029851840819261926192619260
2852023121415440029851840819261926192619260
2862023121415430029851840819261926192619260
2872023121415420029851840819261926192619260
2882023121415410029851840819261926192619260
2892023121415400029851840819261926192619260
2902023121415390029851840819261926192619260
2912023121415380029851840819261926192619260
2922023121415370029851840819261926192619260
2932023121415360029851840819261926192619260
2942023121415350029851840819261926192619260
2952023121415340029851840819261926192619260
2962023121415330029851840819261926192619260
2972023121415320029851840819261926192619260
2982023121415310029851840819261926192619260
2992023121415300029851840819261926192619262776
3002023121415290029317183219121912191219120
3012023121415280029317183219121912191219120
3022023121415270029317183219121912191219120
3032023121415260029317183219121912191219120
3042023121415250029317183219121912191219120
3052023121415240029317183219121912191219120
3062023121415230029317183219121912191219120
3072023121415220029317183219121912191219120
3082023121415210029317183219121912191219120
3092023121415200029317183219121912191219120
3102023121415190029317183219121912191219120
311202312141518002931718321912191219121907903
3122023121415170029144913019121912191219120
3132023121415160029144913019121912191219120
314202312141515002914491301912190819121908187
3152023121415140029109230219121912191219120
3162023121415130029109230219121912191219120
3172023121415120029109230219121912191219120
3182023121415110029109230219121912191219126
31920231214151000291080830191219121912191240
3202023121415090029100435019121912191219120
321202312141508002910043501912191219121912175
3222023121415070029066975019121912191219125
323202312141506002906601901908190819081908158
324202312141505002903587261907190719071907262
325202312141504002898590921907190719071907393
3262023121415030028910964119071907190719075
327202312141502002891001061907190719071907500
32820231214150100288146606190819081908190810
329202312141500002881275261908190819081908396
3302023121414590028737195819081908190819080
33120231214145800287371958190819081908190829
3322023121414570028731662619081908190819080
3332023121414560028731662619081908190819081221
3342023121414550028498695819081908190819085
3352023121414540028497741819081908190819081
3362023121414530028497551019071907190719070
3372023121414520028497551019071907190719070
338202312141451002849755101907190719071907510
33920231214145000284002940190719071907190732
340202312141449002839419161907190719071907830
3412023121414480028235910619081908190819080
3422023121414470028235910619081908190819081418
34320231214144600279653562190819081908190880
3442023121414450027950092219091909190919090
3452023121414440027950092219091909190919090
3462023121414430027950092219091909190919090
3472023121414420027950092219091909190919090
3482023121414410027950092219091909190919090
3492023121414400027950092219091909190919090
35020231214143900279500922190919091909190960
3512023121414380027938638219091911191119091662
352202312141437002762121841912191219121912900
3532023121414360027449138419121912191219120
35420231214143500274491384191219131913191260
3552023121414340027437665219121912191219120
3562023121414330027437665219121912191219120
3572023121414320027437665219121912191219120
3582023121414310027437665219121912191219120
3592023121414300027437665219121912191219120
3602023121414290027437665219121912191219120
3612023121414280027437665219121912191219120
3622023121414270027437665219121912191219120
3632023121414260027437665219121912191219120
3642023121414250027437665219121912191219120
3652023121414240027437665219121912191219120
366202312141423002743766521912192019201912105
36720231214142200274175092192019201920192020
368202312141421002741366921920192019201920100
369202312141420002739446921919191919211919210
370202312141419002735415821919191919191919400
371202312141418002727739821920191919201919400
372202312141417002720062821918191819181917300
373202312141416002714309821918191219181912400
3742023121414150027066508219071907190719076
3752023121414140027065364019031903190319030
3762023121414130027065364019031903190319030
3772023121414120027065364019031905190519031374
3782023121414110026803742719051905190519050
3792023121414100026803742719051905190519050
380202312141409002680374271905190519051905105
3812023121414080026783740219071907190719070
38220231214140700267837402190719071907190714
3832023121414060026781070419071907190719070
3842023121414050026781070419071907190719070
38520231214140400267810704190719081908190721
3862023121414030026777064719041904190419040
3872023121414020026777064719041904190419040
3882023121414010026777064719041904190419040
3892023121414000026777064719041904190419040
3902023121413590026777064719041904190419040
3912023121413580026777064719041904190419040
3922023121413570026777064719041904190419040
3932023121413560026777064719041904190419040
3942023121413550026777064719041904190419040
3952023121413540026777064719041904190419040
3962023121413530026777064719041904190419040
3972023121413520026777064719041904190419040
3982023121413510026777064719041904190419040
39920231214135000267770647190419051905190450
4002023121413490026767544419131913191319130
40120231214134800267675444191319131913191310
402202312141347002676563141912191219121912100
403202312141346002674651141913191319131913100
4042023121413450026727381419131913191319130
4052023121413440026727381419131913191319130
4062023121413430026727381419131913191319130
4072023121413420026727381419131913191319130
408202312141341002672738141913191319131913100
4092023121413400026708251419131913191319130
4102023121413390026708251419131913191319130
4112023121413380026708251419131913191319131
4122023121413370026708060119091909190919099
41320231214133600267063420191019101910191031
41420231214133500267004210191019101910191022
4152023121413340026696219019091909190919090
41620231214133300266962190190919091909190910
4172023121413320026694310019101910191019100
4182023121413310026694310019101910191019100
4192023121413300026694310019101910191019100
4202023121413290026694310019101910191019100
4212023121413280026694310019101910191019100
4222023121413270026694310019101910191019100
4232023121413260026694310019101910191019100
4242023121413250026694310019101910191019100
425202312141324002669431001910191019101910200
4262023121413230026656110019021902190219020
4272023121413220026656110019021902190219020
4282023121413210026656110019021902190219024
4292023121413200026655349219001900190019000
4302023121413190026655349219001900190019000
4312023121413180026655349219001900190019000
432202312141317002665534921900190319031900200
4332023121413160026617344919001900190019000
4342023121413150026617344919001900190019000
4352023121413140026617344919001900190019000
4362023121413130026617344919001900190019000
4372023121413120026617344919001900190019000
4382023121413110026617344919001900190019000
4392023121413100026617344919001900190019000
4402023121413090026617344919001900190019000
4412023121413080026617344919001900190019000
4422023121413070026617344919001900190019000
443202312141306002661734491900190019001900247
44420231214130500265704149190019001900190099
4452023121413040026551604919001900190019000
44620231214130300265516049190019001900190013
4472023121413020026549134919001900190019000
448202312141301002654913491900190019001900100
4492023121413000026530134918991899189918990
4502023121412590026530134918991899189918990
4512023121412580026530134918991899189918991
4522023121412570026529945018991899189918990
4532023121412560026529945018991899190018991195
454202312141255002630299891899189918991899122
455202312141254002627983111900190119011899660
4562023121412530026154427019101910191019100
4572023121412520026154427019101910191019100
4582023121412510026154427019101910191019100
4592023121412500026154427019101910191019100
4602023121412490026154427019101910191019100
4612023121412480026154427019101910191019100
4622023121412470026154427019101910191019100
4632023121412460026154427019101910191019100
4642023121412450026154427019101910191019100
46520231214124400261544270191019101910191080
4662023121412430026139147019011901190119010
4672023121412420026139147019011901190119010
4682023121412410026139147019011901190119015
4692023121412400026138196519101910191019100
4702023121412390026138196519101910191019100
4712023121412380026138196519101910191019100
4722023121412370026138196519101910191019100
4732023121412360026138196519101910191019100
474202312141235002613819651910191019101910608
475202312141234002602206851901190019011900570
4762023121412330025913748719001900190019007
4772023121412320025912418719001900190019001000
4782023121412310025722418719001900190018991232
47920231214123000254883487189918991899189950
4802023121412290025478853718991899189918990
4812023121412280025478853718991899189918990
482202312141227002547885371899189918991899500
4832023121412260025383903718931896189618931040
4842023121412250025186871418991899189918990
485202312141224002518687141899189918991899100
486202312141223002516788141899189918991899235
4872023121412220025123254918961896189618960
488202312141221002512325491896189618961896336
4892023121412200025059549318971897189718973
4902023121412190025058980218971898189818973
491202312141218002505841091897189718971897268
4922023121412170025007571318981898189818980
493202312141216002500757131898189818981898167
49420231214121500249758747189918991899189911
4952023121412140024973785818991899189918992
4962023121412130024973406019001898190018981233
49720231214121200247392695189618961896189632
4982023121412110024733202318981898189818981
4992023121412100024733012518951895189518950
500202312141209002473301251895189618961895870
5012023121412080024568062119001900190019000
5022023121412070024568062119001900190019000
5032023121412060024568062119001900190019000
5042023121412050024568062119001900190019003
505202312141204002456749211900190019001896400
50620231214120300244916401190019001900190050
5072023121412020024482140119011901190119011
5082023121412010024481950019011901190119010
50920231214120000244819500190119011901190120
5102023121411590024478148019031903190319030
5112023121411580024478148019031903190319030
5122023121411570024478148019031903190319030
5132023121411560024478148019031903190319033
5142023121411550024477577118961896189618968
5152023121411540024476060318961896189618960
51620231214115300244760603189618961896189650
5172023121411520024466580318961896189618960
5182023121411510024466580318961896189618960
5192023121411500024466580318961896189618961
520202312141149002446639071896189718971896644
5212023121411480024344255218961896189618960
5222023121411470024344255218961896189618960
5232023121411460024344255218961896189618960
5242023121411450024344255218961896189618960
5252023121411440024344255218961896189618960
526202312141143002434425521896189518961895587
52720231214114200242329700189618961896189634
5282023121411410024226523618951895189518950
52920231214114000242265236189518951895189586
5302023121411390024210226618951895189518950
5312023121411380024210226618951895189518950
5322023121411370024210226618951895189518952000
5332023121411360023831226618961896189618961479
5342023121411350023550808218961896189618961355
5352023121411340023293900218961897189718962075
5362023121411330022900446418961896189618960
5372023121411320022900446418961896189618960
5382023121411310022900446418961896189618960
5392023121411300022900446418961896189618960
5402023121411290022900446418961896189618961
5412023121411280022900256818961896189618960
5422023121411270022900256818961902190218961015
543202312141126002270779541902190219021902834
544202312141125002254916861902190219021902150
545202312141124002252063861902190219021902343
5462023121411230022455400019021902190219020
5472023121411220022455400019021902190219028
5482023121411210022453878419021902190219020
5492023121411200022453878419021902190219023
5502023121411190022453307819021902190219020
5512023121411180022453307819021900190218953341
5522023121411170021819845919001900190019000
5532023121411160021819845919001901190119002000
5542023121411150021439785419011901190119010
5552023121411140021439785419011901190119010
5562023121411130021439785419011902190219011020
557202312141112002124587641902190219021902756
5582023121411110021102085219001900190019000
5592023121411100021102085219001900190019000
5602023121411090021102085219001900190019000
5612023121411080021102085219001907190718979237
5622023121411070019346328619041915191519045796
56320231214110600182406215191519151915191511
5642023121411050018238515019191919191919190
56520231214110400182385150191919191919191859
5662023121411030018227193919191919191919191
5672023121411020018227002019131921192119134
5682023121411010018226235819121912191219120
5692023121411000018226235819121912191219120
5702023121410590018226235819121912191219120
5712023121410580018226235819121912191219120
5722023121410570018226235819121912191219120
5732023121410560018226235819121912191219120
5742023121410550018226235819121912191219120
575202312141054001822623581912191519151912299
57620231214105300181690011191519151915191582
5772023121410520018153298119171917191719170
5782023121410510018153298119171917191719170
5792023121410500018153298119171917191719170
5802023121410490018153298119171912191719124371
58120231214104800173154063191219121912191240
58220231214104700173077583191219161916191276
5832023121410460017293226719161916191619160
5842023121410450017293226719161916191619160
585202312141044001729322671916191619161916100
5862023121410430017274066719161916191619164
5872023121410420017273300319161916191619160
588202312141041001727330031916191519161915100
5892023121410400017254146219151915191519150
5902023121410390017254146219151915191519150
5912023121410380017254146219151915191519151
59220231214103700172539547191619161916191542
5932023121410360017245908919161916191619160
5942023121410350017245908919161916191619168
5952023121410340017244376119151915191519159
59620231214103300172426526191019101910191050
597202312141032001723310261910191119111910158
598202312141031001720291461915191519151911233
59920231214103000171583651191519151915191562
600202312141029001714649211911191319131911227
6012023121410280017103102219131913191319130
6022023121410270017103102219131913191319130
6032023121410260017103102219131913191319103984
6042023121410250016341584219131913191319130
6052023121410240016341584219131913191319130
6062023121410230016341584219131914191419111865
6072023121410220015984886119151915191519150
6082023121410210015984886119151915191519152
6092023121410200015984503119151915191519153
6102023121410190015983928619151915191519150
6112023121410180015983928619151915191719122400
612202312141017001552479401914191419141914253
6132023121410160015476369819141920192019146220
6142023121410150014283313819201920192019202
61520231214101400142829298192019201920192050
61620231214101300142733298191919191919191935
61720231214101200142666133192019201920192028
6182023121410110014261237319201920192019202278
61920231214101000138238613191919191919191993
62020231214100900138060146192019221922192023
6212023121410080013801597219201920192019200
622202312141007001380159721920192019201920334
6232023121410060013737469219201920192019202
6242023121410050013737085219191920192019192798
6252023121410040013199880519211925192519215879
626202312141003001206977711925193019301925872
6272023121410020011901731119301930193019300
628202312141001001190173111930193019301930230
6292023121410000011857341119351935193519350
6302023121409590011857341119351935193519350
6312023121409580011857341119351935193519350
6322023121409570011857341119351935193519350
6332023121409560011857341119351935193519350
6342023121409550011857341119351935193519351
6352023121409540011857147619251925192519251
6362023121409530011856955119381939193919383
6372023121409520011856373619231923192319230
638202312140951001185637361923194019401923351
639202312140950001178886411925192719411925510
6402023121409490011690573819301930193019304
641202312140948001168980181930193019301930100
6422023121409470011670501819271927192719270
64320231214094600116705018192719271927192722
6442023121409450011666262419421942194219420
64520231214094400116662624194219411942194140
6462023121409430011658497819441944194419440
6472023121409420011658497819441944194419440
6482023121409410011658497819441940194419402
649202312140940001165810941923193019301923900
650202312140939001148482501930193019301930500
6512023121409380011388325019301930193019300
6522023121409370011388325019301930193019300
6532023121409360011388325019301930193019300
6542023121409350011388325019301933193319302700
655202312140934001086713591934193419341934500
6562023121409330010770435919331933193319330
657202312140932001077043591933193519351933757
6582023121409310010623983619341938193819345489
65920231214093000956185091938195019501938302
660202312140929009502999019581958195819580
66120231214092800950299901958195819581958100
662202312140927009483419019551955195519550
6632023121409260094834190195519551955195527
664202312140925009478140519601960196019600
66520231214092400947814051960195019601937800
666202312140923009321850319581958195819580
667202312140922009321850319581957195819572500
668202312140921008832500319581958195819580
669202312140920008832500319581958195819580
670202312140919008832500319581958195819580
671202312140918008832500319581958195819580
672202312140917008832500319581958195819580
673202312140916008832500319581958195819580
67420231214091500883250031958195819581958101
675202312140914008812724519581958195819580
676202312140913008812724519581958195819580
67720231214091200881272451958195919591958264
678202312140911008761007019591947195919471667
6792023121409100084351972194419301944193010554
680202312140909006387014219301931193219309010
681202312140908004647479119431936194319304593
682202312140907003760282619301931193119303000
683202312140906003181271219311926193119267771
684202312140905001680914019291929192919291
68520231214090400168072111931193419341931342
686202312140903001614593319451945194519453
68720231214090200161400981946194619461946154
68820231214090100158404141947194719471947997
689202312140900001389925519491922194919227222