34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 3 | 20240321 | 202800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240321 | 202700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240321 | 202600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240321 | 202500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240321 | 202400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240321 | 202300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240321 | 202200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240321 | 202100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240321 | 202000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240321 | 201900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240321 | 201800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240321 | 201700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240321 | 201600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240321 | 201500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240321 | 201400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240321 | 201300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240321 | 201200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240321 | 201100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240321 | 201000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240321 | 200900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240321 | 200800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240321 | 200700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240321 | 200600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240321 | 200500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240321 | 200400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240321 | 200300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240321 | 200200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240321 | 200100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240321 | 200000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240321 | 195900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 33 | 20240321 | 195800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240321 | 195700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240321 | 195600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240321 | 195500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240321 | 195400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240321 | 195300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240321 | 195200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240321 | 195100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240321 | 195000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240321 | 194900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240321 | 194800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240321 | 194700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240321 | 194600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240321 | 194500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240321 | 194400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240321 | 194300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240321 | 194200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240321 | 194100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240321 | 194000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240321 | 193900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240321 | 193800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240321 | 193700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240321 | 193600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240321 | 193500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240321 | 193400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240321 | 193300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240321 | 193200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240321 | 193100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240321 | 193000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240321 | 192900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 63 | 20240321 | 192800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240321 | 192700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240321 | 192600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240321 | 192500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240321 | 192400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240321 | 192300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240321 | 192200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240321 | 192100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240321 | 192000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240321 | 191900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240321 | 191800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240321 | 191700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240321 | 191600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240321 | 191500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240321 | 191400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240321 | 191300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240321 | 191200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240321 | 191100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240321 | 191000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240321 | 190900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240321 | 190800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240321 | 190700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240321 | 190600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240321 | 190500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240321 | 190400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240321 | 190300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240321 | 190200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240321 | 190100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240321 | 190000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240321 | 185900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 93 | 20240321 | 185800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240321 | 185700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240321 | 185600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240321 | 185500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240321 | 185400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240321 | 185300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240321 | 185200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240321 | 185100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240321 | 185000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240321 | 184900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240321 | 184800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240321 | 184700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240321 | 184600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240321 | 184500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240321 | 184400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240321 | 184300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240321 | 184200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240321 | 184100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240321 | 184000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240321 | 183900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240321 | 183800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240321 | 183700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240321 | 183600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240321 | 183500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240321 | 183400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240321 | 183300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240321 | 183200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240321 | 183100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240321 | 183000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240321 | 182900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 123 | 20240321 | 182800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240321 | 182700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240321 | 182600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240321 | 182500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240321 | 182400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240321 | 182300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240321 | 182200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240321 | 182100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240321 | 182000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240321 | 181900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240321 | 181800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240321 | 181700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240321 | 181600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240321 | 181500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240321 | 181400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240321 | 181300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240321 | 181200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240321 | 181100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240321 | 181000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240321 | 180900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240321 | 180800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240321 | 180700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240321 | 180600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240321 | 180500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240321 | 180400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240321 | 180300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240321 | 180200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240321 | 180100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240321 | 180000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240321 | 175900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 153 | 20240321 | 175800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240321 | 175700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240321 | 175600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240321 | 175500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240321 | 175400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240321 | 175300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240321 | 175200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240321 | 175100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240321 | 175000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240321 | 174900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240321 | 174800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240321 | 174700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240321 | 174600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240321 | 174500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240321 | 174400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240321 | 174300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240321 | 174200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240321 | 174100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240321 | 174000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240321 | 173900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240321 | 173800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240321 | 173700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240321 | 173600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240321 | 173500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240321 | 173400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240321 | 173300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240321 | 173200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240321 | 173100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240321 | 173000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240321 | 172900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 183 | 20240321 | 172800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240321 | 172700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240321 | 172600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240321 | 172500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240321 | 172400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240321 | 172300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240321 | 172200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240321 | 172100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240321 | 172000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240321 | 171900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240321 | 171800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240321 | 171700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240321 | 171600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240321 | 171500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240321 | 171400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240321 | 171300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240321 | 171200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240321 | 171100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240321 | 171000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240321 | 170900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240321 | 170800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240321 | 170700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240321 | 170600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240321 | 170500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240321 | 170400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240321 | 170300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240321 | 170200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240321 | 170100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240321 | 170000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240321 | 165900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 213 | 20240321 | 165800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240321 | 165700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240321 | 165600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240321 | 165500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240321 | 165400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240321 | 165300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240321 | 165200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240321 | 165100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240321 | 165000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240321 | 164900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240321 | 164800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240321 | 164700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240321 | 164600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240321 | 164500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240321 | 164400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240321 | 164300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240321 | 164200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240321 | 164100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240321 | 164000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240321 | 163900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240321 | 163800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240321 | 163700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240321 | 163600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240321 | 163500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240321 | 163400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240321 | 163300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20240321 | 163200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20240321 | 163100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20240321 | 163000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20240321 | 162900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 243 | 20240321 | 162800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20240321 | 162700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20240321 | 162600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20240321 | 162500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20240321 | 162400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20240321 | 162300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20240321 | 162200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20240321 | 162100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20240321 | 162000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20240321 | 161900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20240321 | 161800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20240321 | 161700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20240321 | 161600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20240321 | 161500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20240321 | 161400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20240321 | 161300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20240321 | 161200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20240321 | 161100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20240321 | 161000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20240321 | 160900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20240321 | 160800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20240321 | 160700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20240321 | 160600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20240321 | 160500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20240321 | 160400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20240321 | 160300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20240321 | 160200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20240321 | 160100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20240321 | 160000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20240321 | 155900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 273 | 20240321 | 155800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20240321 | 155700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20240321 | 155600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20240321 | 155500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20240321 | 155400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20240321 | 155300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20240321 | 155200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20240321 | 155100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20240321 | 155000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20240321 | 154900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20240321 | 154800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20240321 | 154700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20240321 | 154600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20240321 | 154500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20240321 | 154400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20240321 | 154300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20240321 | 154200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20240321 | 154100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20240321 | 154000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20240321 | 153900 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20240321 | 153800 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20240321 | 153700 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20240321 | 153600 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20240321 | 153500 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20240321 | 153400 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20240321 | 153300 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20240321 | 153200 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20240321 | 153100 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20240321 | 153000 | 7072714335 | 3545 | 3545 | 3545 | 3545 | 22048 |
| 302 | 20240321 | 152900 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 303 | 20240321 | 152800 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20240321 | 152700 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 305 | 20240321 | 152600 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20240321 | 152500 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20240321 | 152400 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 308 | 20240321 | 152300 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 309 | 20240321 | 152200 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 310 | 20240321 | 152100 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20240321 | 152000 | 6994554175 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20240321 | 151900 | 6994554175 | 3545 | 3555 | 3555 | 3540 | 3659 |
| 313 | 20240321 | 151800 | 6981580045 | 3560 | 3555 | 3560 | 3550 | 2142 |
| 314 | 20240321 | 151700 | 6973969930 | 3555 | 3540 | 3555 | 3540 | 6523 |
| 315 | 20240321 | 151600 | 6950813545 | 3540 | 3530 | 3540 | 3530 | 1662 |
| 316 | 20240321 | 151500 | 6944934410 | 3540 | 3535 | 3540 | 3530 | 2390 |
| 317 | 20240321 | 151400 | 6936474455 | 3530 | 3520 | 3530 | 3505 | 11753 |
| 318 | 20240321 | 151300 | 6895124120 | 3520 | 3535 | 3535 | 3520 | 4134 |
| 319 | 20240321 | 151200 | 6880548950 | 3530 | 3535 | 3545 | 3530 | 3395 |
| 320 | 20240321 | 151100 | 6868545790 | 3535 | 3520 | 3540 | 3520 | 3323 |
| 321 | 20240321 | 151000 | 6856801275 | 3525 | 3540 | 3550 | 3520 | 7402 |
| 322 | 20240321 | 150900 | 6830633225 | 3545 | 3535 | 3550 | 3535 | 8564 |
| 323 | 20240321 | 150800 | 6800293155 | 3535 | 3535 | 3535 | 3530 | 2689 |
| 324 | 20240321 | 150700 | 6790800155 | 3530 | 3530 | 3540 | 3525 | 3695 |
| 325 | 20240321 | 150600 | 6777746065 | 3520 | 3530 | 3535 | 3520 | 2743 |
| 326 | 20240321 | 150500 | 6768057615 | 3530 | 3520 | 3530 | 3520 | 5621 |
| 327 | 20240321 | 150400 | 6748249545 | 3515 | 3520 | 3520 | 3515 | 3445 |
| 328 | 20240321 | 150300 | 6736132320 | 3520 | 3505 | 3520 | 3505 | 2312 |
| 329 | 20240321 | 150200 | 6728003165 | 3505 | 3515 | 3525 | 3500 | 12541 |
| 330 | 20240321 | 150100 | 6683957285 | 3500 | 3510 | 3525 | 3500 | 2666 |
| 331 | 20240321 | 150000 | 6674603615 | 3515 | 3485 | 3530 | 3485 | 4398 |
| 332 | 20240321 | 145900 | 6659141100 | 3485 | 3520 | 3520 | 3475 | 20621 |
| 333 | 20240321 | 145800 | 6587176410 | 3505 | 3580 | 3580 | 3505 | 22145 |
| 334 | 20240321 | 145700 | 6508671635 | 3580 | 3590 | 3590 | 3575 | 5979 |
| 335 | 20240321 | 145600 | 6487256270 | 3590 | 3590 | 3590 | 3580 | 2896 |
| 336 | 20240321 | 145500 | 6476880320 | 3585 | 3585 | 3595 | 3575 | 1259 |
| 337 | 20240321 | 145400 | 6472369915 | 3570 | 3610 | 3610 | 3570 | 4748 |
| 338 | 20240321 | 145300 | 6455337165 | 3610 | 3595 | 3610 | 3590 | 3649 |
| 339 | 20240321 | 145200 | 6442216895 | 3595 | 3600 | 3620 | 3595 | 3328 |
| 340 | 20240321 | 145100 | 6430234485 | 3605 | 3600 | 3620 | 3600 | 2562 |
| 341 | 20240321 | 145000 | 6420982480 | 3600 | 3585 | 3615 | 3580 | 2631 |
| 342 | 20240321 | 144900 | 6411513835 | 3585 | 3570 | 3585 | 3565 | 4765 |
| 343 | 20240321 | 144800 | 6394490895 | 3565 | 3600 | 3600 | 3565 | 8675 |
| 344 | 20240321 | 144700 | 6363417880 | 3630 | 3600 | 3630 | 3585 | 7481 |
| 345 | 20240321 | 144600 | 6336513160 | 3600 | 3630 | 3630 | 3600 | 10353 |
| 346 | 20240321 | 144500 | 6299171345 | 3615 | 3660 | 3660 | 3610 | 18903 |
| 347 | 20240321 | 144400 | 6230568065 | 3660 | 3630 | 3660 | 3630 | 20559 |
| 348 | 20240321 | 144300 | 6155548850 | 3640 | 3635 | 3640 | 3620 | 4234 |
| 349 | 20240321 | 144200 | 6140153615 | 3640 | 3630 | 3640 | 3620 | 7837 |
| 350 | 20240321 | 144100 | 6111699055 | 3630 | 3620 | 3630 | 3610 | 3628 |
| 351 | 20240321 | 144000 | 6098565170 | 3610 | 3625 | 3625 | 3610 | 3176 |
| 352 | 20240321 | 143900 | 6087074170 | 3630 | 3635 | 3640 | 3610 | 14395 |
| 353 | 20240321 | 143800 | 6034896755 | 3635 | 3630 | 3640 | 3625 | 18123 |
| 354 | 20240321 | 143700 | 5969034445 | 3630 | 3610 | 3630 | 3595 | 2924 |
| 355 | 20240321 | 143600 | 5958465060 | 3610 | 3635 | 3635 | 3595 | 13187 |
| 356 | 20240321 | 143500 | 5910922095 | 3635 | 3595 | 3645 | 3595 | 62354 |
| 357 | 20240321 | 143400 | 5685266300 | 3595 | 3590 | 3595 | 3585 | 6547 |
| 358 | 20240321 | 143300 | 5661738440 | 3585 | 3590 | 3595 | 3580 | 6554 |
| 359 | 20240321 | 143200 | 5638223190 | 3590 | 3590 | 3595 | 3585 | 8329 |
| 360 | 20240321 | 143100 | 5608319640 | 3590 | 3580 | 3590 | 3575 | 8774 |
| 361 | 20240321 | 143000 | 5576839620 | 3580 | 3585 | 3585 | 3580 | 7090 |
| 362 | 20240321 | 142900 | 5551439150 | 3585 | 3575 | 3585 | 3575 | 3654 |
| 363 | 20240321 | 142800 | 5538356430 | 3570 | 3565 | 3570 | 3560 | 4782 |
| 364 | 20240321 | 142700 | 5521291345 | 3565 | 3565 | 3565 | 3560 | 408 |
| 365 | 20240321 | 142600 | 5519837215 | 3565 | 3565 | 3565 | 3560 | 950 |
| 366 | 20240321 | 142500 | 5516453950 | 3565 | 3570 | 3570 | 3565 | 3542 |
| 367 | 20240321 | 142400 | 5503809020 | 3570 | 3570 | 3570 | 3565 | 4400 |
| 368 | 20240321 | 142300 | 5488101075 | 3565 | 3550 | 3570 | 3550 | 2986 |
| 369 | 20240321 | 142200 | 5477462565 | 3550 | 3550 | 3550 | 3545 | 1924 |
| 370 | 20240321 | 142100 | 5470632550 | 3540 | 3550 | 3550 | 3540 | 4762 |
| 371 | 20240321 | 142000 | 5453774970 | 3545 | 3560 | 3560 | 3540 | 6751 |
| 372 | 20240321 | 141900 | 5429801105 | 3560 | 3570 | 3575 | 3560 | 3475 |
| 373 | 20240321 | 141800 | 5417401270 | 3570 | 3580 | 3585 | 3570 | 2511 |
| 374 | 20240321 | 141700 | 5408417755 | 3580 | 3560 | 3580 | 3560 | 14395 |
| 375 | 20240321 | 141600 | 5356994345 | 3565 | 3545 | 3565 | 3545 | 13656 |
| 376 | 20240321 | 141500 | 5308432205 | 3540 | 3535 | 3545 | 3535 | 4825 |
| 377 | 20240321 | 141400 | 5291351490 | 3535 | 3530 | 3540 | 3525 | 2270 |
| 378 | 20240321 | 141300 | 5283319280 | 3530 | 3540 | 3545 | 3530 | 858 |
| 379 | 20240321 | 141200 | 5280286545 | 3535 | 3535 | 3540 | 3535 | 1002 |
| 380 | 20240321 | 141100 | 5276739695 | 3540 | 3540 | 3540 | 3540 | 417 |
| 381 | 20240321 | 141000 | 5275263515 | 3540 | 3535 | 3540 | 3535 | 1229 |
| 382 | 20240321 | 140900 | 5270913840 | 3530 | 3540 | 3540 | 3530 | 2904 |
| 383 | 20240321 | 140800 | 5260637390 | 3540 | 3540 | 3540 | 3535 | 68 |
| 384 | 20240321 | 140700 | 5260396725 | 3540 | 3535 | 3540 | 3530 | 1365 |
| 385 | 20240321 | 140600 | 5255568125 | 3535 | 3525 | 3535 | 3520 | 5199 |
| 386 | 20240321 | 140500 | 5237217050 | 3525 | 3520 | 3525 | 3520 | 1032 |
| 387 | 20240321 | 140400 | 5233584405 | 3520 | 3520 | 3520 | 3505 | 3091 |
| 388 | 20240321 | 140300 | 5222718040 | 3515 | 3510 | 3515 | 3510 | 2042 |
| 389 | 20240321 | 140200 | 5215541000 | 3510 | 3505 | 3510 | 3500 | 1233 |
| 390 | 20240321 | 140100 | 5211224855 | 3505 | 3500 | 3510 | 3500 | 1328 |
| 391 | 20240321 | 140000 | 5206576830 | 3490 | 3495 | 3495 | 3490 | 1948 |
| 392 | 20240321 | 135900 | 5199778015 | 3495 | 3500 | 3500 | 3490 | 2316 |
| 393 | 20240321 | 135800 | 5191685425 | 3500 | 3505 | 3505 | 3500 | 906 |
| 394 | 20240321 | 135700 | 5188514395 | 3505 | 3515 | 3515 | 3505 | 42 |
| 395 | 20240321 | 135600 | 5188367175 | 3520 | 3520 | 3520 | 3500 | 729 |
| 396 | 20240321 | 135500 | 5185807715 | 3520 | 3520 | 3520 | 3520 | 143 |
| 397 | 20240321 | 135400 | 5185304355 | 3520 | 3500 | 3520 | 3490 | 7665 |
| 398 | 20240321 | 135300 | 5158406210 | 3515 | 3495 | 3515 | 3490 | 255 |
| 399 | 20240321 | 135200 | 5157513675 | 3490 | 3515 | 3515 | 3490 | 1987 |
| 400 | 20240321 | 135100 | 5150567965 | 3500 | 3500 | 3500 | 3500 | 1384 |
| 401 | 20240321 | 135000 | 5145723965 | 3500 | 3505 | 3515 | 3495 | 1668 |
| 402 | 20240321 | 134900 | 5139886175 | 3505 | 3520 | 3520 | 3505 | 2396 |
| 403 | 20240321 | 134800 | 5131486850 | 3500 | 3520 | 3520 | 3500 | 301 |
| 404 | 20240321 | 134700 | 5130432615 | 3520 | 3515 | 3520 | 3515 | 960 |
| 405 | 20240321 | 134600 | 5127057465 | 3520 | 3525 | 3525 | 3520 | 792 |
| 406 | 20240321 | 134500 | 5124267340 | 3520 | 3530 | 3530 | 3520 | 209 |
| 407 | 20240321 | 134400 | 5123531320 | 3530 | 3530 | 3530 | 3520 | 1251 |
| 408 | 20240321 | 134300 | 5119124670 | 3530 | 3525 | 3530 | 3525 | 1159 |
| 409 | 20240321 | 134200 | 5115039140 | 3520 | 3525 | 3525 | 3520 | 771 |
| 410 | 20240321 | 134100 | 5112322655 | 3525 | 3510 | 3525 | 3510 | 3024 |
| 411 | 20240321 | 134000 | 5101679790 | 3500 | 3485 | 3500 | 3485 | 288 |
| 412 | 20240321 | 133900 | 5100673545 | 3485 | 3480 | 3485 | 3480 | 2033 |
| 413 | 20240321 | 133800 | 5093593430 | 3480 | 3500 | 3500 | 3480 | 5640 |
| 414 | 20240321 | 133700 | 5073909790 | 3500 | 3520 | 3520 | 3500 | 1209 |
| 415 | 20240321 | 133600 | 5069670810 | 3520 | 3515 | 3520 | 3515 | 180 |
| 416 | 20240321 | 133500 | 5069037330 | 3520 | 3530 | 3530 | 3520 | 493 |
| 417 | 20240321 | 133400 | 5067300355 | 3530 | 3525 | 3530 | 3525 | 1467 |
| 418 | 20240321 | 133300 | 5062128820 | 3525 | 3530 | 3530 | 3525 | 2376 |
| 419 | 20240321 | 133200 | 5053752060 | 3530 | 3545 | 3545 | 3530 | 1391 |
| 420 | 20240321 | 133100 | 5048826690 | 3540 | 3540 | 3540 | 3535 | 2481 |
| 421 | 20240321 | 133000 | 5040044335 | 3535 | 3535 | 3535 | 3525 | 1709 |
| 422 | 20240321 | 132900 | 5034004425 | 3530 | 3530 | 3530 | 3530 | 11 |
| 423 | 20240321 | 132800 | 5033965595 | 3530 | 3525 | 3530 | 3525 | 2713 |
| 424 | 20240321 | 132700 | 5024395320 | 3530 | 3525 | 3530 | 3525 | 464 |
| 425 | 20240321 | 132600 | 5022759715 | 3530 | 3510 | 3530 | 3505 | 2199 |
| 426 | 20240321 | 132500 | 5015039100 | 3510 | 3505 | 3520 | 3505 | 3545 |
| 427 | 20240321 | 132400 | 5002585175 | 3505 | 3510 | 3510 | 3505 | 229 |
| 428 | 20240321 | 132300 | 5001782525 | 3510 | 3515 | 3515 | 3510 | 217 |
| 429 | 20240321 | 132200 | 5001020840 | 3515 | 3510 | 3515 | 3510 | 145 |
| 430 | 20240321 | 132100 | 5000511885 | 3515 | 3515 | 3515 | 3495 | 1493 |
| 431 | 20240321 | 132000 | 4995273990 | 3520 | 3525 | 3530 | 3520 | 574 |
| 432 | 20240321 | 131900 | 4993252940 | 3520 | 3520 | 3530 | 3520 | 979 |
| 433 | 20240321 | 131800 | 4989806850 | 3520 | 3520 | 3520 | 3520 | 52 |
| 434 | 20240321 | 131700 | 4989623810 | 3530 | 3530 | 3530 | 3530 | 1 |
| 435 | 20240321 | 131600 | 4989620280 | 3530 | 3535 | 3535 | 3490 | 2154 |
| 436 | 20240321 | 131500 | 4982094085 | 3520 | 3530 | 3535 | 3520 | 423 |
| 437 | 20240321 | 131400 | 4980604395 | 3530 | 3545 | 3550 | 3525 | 1588 |
| 438 | 20240321 | 131300 | 4974993240 | 3550 | 3535 | 3550 | 3530 | 4700 |
| 439 | 20240321 | 131200 | 4958341060 | 3530 | 3540 | 3540 | 3530 | 1010 |
| 440 | 20240321 | 131100 | 4954769315 | 3530 | 3530 | 3540 | 3530 | 647 |
| 441 | 20240321 | 131000 | 4952479895 | 3525 | 3505 | 3530 | 3500 | 3081 |
| 442 | 20240321 | 130900 | 4941637915 | 3500 | 3500 | 3500 | 3500 | 228 |
| 443 | 20240321 | 130800 | 4940839915 | 3500 | 3490 | 3500 | 3485 | 1477 |
| 444 | 20240321 | 130700 | 4935681130 | 3490 | 3510 | 3510 | 3490 | 1877 |
| 445 | 20240321 | 130600 | 4929118430 | 3510 | 3510 | 3510 | 3510 | 6 |
| 446 | 20240321 | 130500 | 4929097370 | 3505 | 3505 | 3510 | 3505 | 32 |
| 447 | 20240321 | 130400 | 4928985205 | 3505 | 3505 | 3510 | 3505 | 255 |
| 448 | 20240321 | 130300 | 4928091175 | 3505 | 3500 | 3505 | 3500 | 57 |
| 449 | 20240321 | 130200 | 4927891670 | 3500 | 3505 | 3510 | 3500 | 2594 |
| 450 | 20240321 | 130100 | 4918801025 | 3505 | 3510 | 3510 | 3505 | 779 |
| 451 | 20240321 | 130000 | 4916069265 | 3510 | 3515 | 3515 | 3510 | 190 |
| 452 | 20240321 | 125900 | 4915402360 | 3515 | 3515 | 3520 | 3515 | 855 |
| 453 | 20240321 | 125800 | 4912396245 | 3515 | 3525 | 3525 | 3515 | 2033 |
| 454 | 20240321 | 125700 | 4905243220 | 3520 | 3530 | 3540 | 3520 | 2740 |
| 455 | 20240321 | 125600 | 4895558045 | 3530 | 3530 | 3530 | 3515 | 3831 |
| 456 | 20240321 | 125500 | 4882050055 | 3535 | 3540 | 3540 | 3520 | 1230 |
| 457 | 20240321 | 125400 | 4877706585 | 3540 | 3505 | 3550 | 3500 | 9771 |
| 458 | 20240321 | 125300 | 4843353385 | 3500 | 3490 | 3500 | 3490 | 2357 |
| 459 | 20240321 | 125200 | 4835112020 | 3485 | 3470 | 3485 | 3450 | 6630 |
| 460 | 20240321 | 125100 | 4812097020 | 3465 | 3445 | 3465 | 3440 | 2280 |
| 461 | 20240321 | 125000 | 4804240270 | 3435 | 3455 | 3455 | 3435 | 9106 |
| 462 | 20240321 | 124900 | 4772849595 | 3455 | 3485 | 3485 | 3455 | 8227 |
| 463 | 20240321 | 124800 | 4744255165 | 3490 | 3495 | 3495 | 3490 | 1973 |
| 464 | 20240321 | 124700 | 4737367430 | 3495 | 3495 | 3495 | 3495 | 1675 |
| 465 | 20240321 | 124600 | 4731513305 | 3495 | 3495 | 3495 | 3490 | 3742 |
| 466 | 20240321 | 124500 | 4718452465 | 3495 | 3500 | 3500 | 3490 | 1467 |
| 467 | 20240321 | 124400 | 4713330855 | 3500 | 3495 | 3500 | 3490 | 2503 |
| 468 | 20240321 | 124300 | 4704578690 | 3500 | 3505 | 3505 | 3495 | 1511 |
| 469 | 20240321 | 124200 | 4699295195 | 3505 | 3510 | 3510 | 3500 | 1446 |
| 470 | 20240321 | 124100 | 4694230760 | 3505 | 3520 | 3520 | 3505 | 631 |
| 471 | 20240321 | 124000 | 4692015840 | 3520 | 3520 | 3520 | 3510 | 287 |
| 472 | 20240321 | 123900 | 4691006985 | 3520 | 3520 | 3520 | 3515 | 30 |
| 473 | 20240321 | 123800 | 4690901505 | 3515 | 3520 | 3520 | 3515 | 1000 |
| 474 | 20240321 | 123700 | 4687386255 | 3515 | 3530 | 3530 | 3515 | 2505 |
| 475 | 20240321 | 123600 | 4678559260 | 3535 | 3545 | 3545 | 3535 | 2405 |
| 476 | 20240321 | 123500 | 4670047260 | 3545 | 3545 | 3550 | 3545 | 1989 |
| 477 | 20240321 | 123400 | 4662995735 | 3540 | 3540 | 3540 | 3540 | 2530 |
| 478 | 20240321 | 123300 | 4654039535 | 3535 | 3525 | 3535 | 3525 | 717 |
| 479 | 20240321 | 123200 | 4651505015 | 3535 | 3530 | 3535 | 3525 | 3896 |
| 480 | 20240321 | 123100 | 4637747085 | 3530 | 3520 | 3530 | 3520 | 1463 |
| 481 | 20240321 | 123000 | 4632591950 | 3520 | 3515 | 3520 | 3515 | 335 |
| 482 | 20240321 | 122900 | 4631413610 | 3510 | 3495 | 3510 | 3495 | 1928 |
| 483 | 20240321 | 122800 | 4624668470 | 3495 | 3505 | 3505 | 3495 | 5922 |
| 484 | 20240321 | 122700 | 4603946400 | 3505 | 3500 | 3505 | 3500 | 1406 |
| 485 | 20240321 | 122600 | 4599023900 | 3500 | 3505 | 3510 | 3500 | 2073 |
| 486 | 20240321 | 122500 | 4591767475 | 3505 | 3520 | 3520 | 3500 | 7098 |
| 487 | 20240321 | 122400 | 4566874120 | 3520 | 3520 | 3520 | 3510 | 344 |
| 488 | 20240321 | 122300 | 4565663790 | 3520 | 3525 | 3525 | 3520 | 653 |
| 489 | 20240321 | 122200 | 4563363370 | 3525 | 3510 | 3525 | 3510 | 1281 |
| 490 | 20240321 | 122100 | 4558853360 | 3510 | 3540 | 3540 | 3505 | 7063 |
| 491 | 20240321 | 122000 | 4534062820 | 3510 | 3525 | 3555 | 3500 | 7810 |
| 492 | 20240321 | 121900 | 4506489065 | 3525 | 3545 | 3545 | 3525 | 7769 |
| 493 | 20240321 | 121800 | 4479036945 | 3550 | 3550 | 3550 | 3545 | 1833 |
| 494 | 20240321 | 121700 | 4472534505 | 3545 | 3545 | 3550 | 3540 | 2229 |
| 495 | 20240321 | 121600 | 4464627415 | 3545 | 3535 | 3545 | 3535 | 2743 |
| 496 | 20240321 | 121500 | 4454914825 | 3540 | 3545 | 3545 | 3510 | 7079 |
| 497 | 20240321 | 121400 | 4429912320 | 3540 | 3550 | 3550 | 3540 | 4989 |
| 498 | 20240321 | 121300 | 4412209210 | 3550 | 3545 | 3555 | 3540 | 3213 |
| 499 | 20240321 | 121200 | 4400811125 | 3540 | 3555 | 3555 | 3530 | 560 |
| 500 | 20240321 | 121100 | 4398822730 | 3555 | 3550 | 3555 | 3525 | 9895 |
| 501 | 20240321 | 121000 | 4363748260 | 3550 | 3525 | 3550 | 3525 | 13757 |
| 502 | 20240321 | 120900 | 4315095710 | 3525 | 3530 | 3530 | 3515 | 87 |
| 503 | 20240321 | 120800 | 4314788955 | 3530 | 3510 | 3530 | 3510 | 650 |
| 504 | 20240321 | 120700 | 4312502325 | 3505 | 3530 | 3535 | 3500 | 4126 |
| 505 | 20240321 | 120600 | 4297979630 | 3535 | 3530 | 3535 | 3530 | 2194 |
| 506 | 20240321 | 120500 | 4290226705 | 3530 | 3520 | 3530 | 3520 | 1291 |
| 507 | 20240321 | 120400 | 4285677475 | 3525 | 3535 | 3535 | 3525 | 10945 |
| 508 | 20240321 | 120300 | 4247036560 | 3535 | 3535 | 3540 | 3535 | 3155 |
| 509 | 20240321 | 120200 | 4235869675 | 3535 | 3540 | 3540 | 3535 | 3288 |
| 510 | 20240321 | 120100 | 4224246480 | 3540 | 3525 | 3540 | 3520 | 18320 |
| 511 | 20240321 | 120000 | 4159573940 | 3525 | 3525 | 3525 | 3515 | 1566 |
| 512 | 20240321 | 115900 | 4154064200 | 3525 | 3515 | 3525 | 3515 | 566 |
| 513 | 20240321 | 115800 | 4152073045 | 3510 | 3490 | 3510 | 3490 | 921 |
| 514 | 20240321 | 115700 | 4148856520 | 3490 | 3505 | 3505 | 3485 | 1543 |
| 515 | 20240321 | 115600 | 4143468630 | 3515 | 3515 | 3515 | 3505 | 2641 |
| 516 | 20240321 | 115500 | 4134198090 | 3515 | 3510 | 3530 | 3505 | 4860 |
| 517 | 20240321 | 115400 | 4117108145 | 3510 | 3475 | 3510 | 3475 | 14489 |
| 518 | 20240321 | 115300 | 4066458625 | 3475 | 3485 | 3485 | 3475 | 1422 |
| 519 | 20240321 | 115200 | 4061510185 | 3480 | 3480 | 3480 | 3480 | 109 |
| 520 | 20240321 | 115100 | 4061130865 | 3480 | 3490 | 3495 | 3480 | 3682 |
| 521 | 20240321 | 115000 | 4048281310 | 3485 | 3485 | 3490 | 3485 | 2822 |
| 522 | 20240321 | 114900 | 4038434900 | 3490 | 3485 | 3490 | 3470 | 2706 |
| 523 | 20240321 | 114800 | 4028997775 | 3475 | 3480 | 3485 | 3460 | 1733 |
| 524 | 20240321 | 114700 | 4022966310 | 3480 | 3465 | 3480 | 3460 | 3366 |
| 525 | 20240321 | 114600 | 4011294710 | 3460 | 3475 | 3475 | 3460 | 596 |
| 526 | 20240321 | 114500 | 4009231525 | 3460 | 3480 | 3480 | 3460 | 219 |
| 527 | 20240321 | 114400 | 4008473375 | 3480 | 3470 | 3480 | 3450 | 7828 |
| 528 | 20240321 | 114300 | 3981257120 | 3475 | 3445 | 3480 | 3445 | 1760 |
| 529 | 20240321 | 114200 | 3975144410 | 3445 | 3460 | 3465 | 3435 | 2264 |
| 530 | 20240321 | 114100 | 3967338905 | 3465 | 3465 | 3465 | 3465 | 371 |
| 531 | 20240321 | 114000 | 3966053390 | 3475 | 3470 | 3475 | 3470 | 1276 |
| 532 | 20240321 | 113900 | 3961622125 | 3470 | 3465 | 3470 | 3460 | 1466 |
| 533 | 20240321 | 113800 | 3956539390 | 3470 | 3445 | 3470 | 3445 | 11675 |
| 534 | 20240321 | 113700 | 3916252375 | 3440 | 3430 | 3440 | 3430 | 632 |
| 535 | 20240321 | 113600 | 3914078895 | 3430 | 3430 | 3430 | 3430 | 57 |
| 536 | 20240321 | 113500 | 3913883385 | 3440 | 3440 | 3440 | 3415 | 3104 |
| 537 | 20240321 | 113400 | 3903216510 | 3445 | 3420 | 3445 | 3415 | 4488 |
| 538 | 20240321 | 113300 | 3887788835 | 3415 | 3425 | 3435 | 3410 | 7659 |
| 539 | 20240321 | 113200 | 3861590295 | 3425 | 3450 | 3450 | 3425 | 5995 |
| 540 | 20240321 | 113100 | 3840993635 | 3445 | 3445 | 3445 | 3445 | 3 |
| 541 | 20240321 | 113000 | 3840983300 | 3440 | 3435 | 3450 | 3430 | 1508 |
| 542 | 20240321 | 112900 | 3835804520 | 3440 | 3435 | 3440 | 3430 | 2620 |
| 543 | 20240321 | 112800 | 3826808955 | 3435 | 3445 | 3455 | 3435 | 6178 |
| 544 | 20240321 | 112700 | 3805549935 | 3440 | 3440 | 3450 | 3435 | 3624 |
| 545 | 20240321 | 112600 | 3793082395 | 3440 | 3435 | 3450 | 3435 | 3285 |
| 546 | 20240321 | 112500 | 3781786260 | 3435 | 3455 | 3455 | 3435 | 3723 |
| 547 | 20240321 | 112400 | 3768961875 | 3455 | 3450 | 3455 | 3450 | 1018 |
| 548 | 20240321 | 112300 | 3765446845 | 3450 | 3445 | 3455 | 3435 | 2575 |
| 549 | 20240321 | 112200 | 3756574265 | 3445 | 3420 | 3460 | 3420 | 7289 |
| 550 | 20240321 | 112100 | 3731523125 | 3455 | 3500 | 3500 | 3400 | 36784 |
| 551 | 20240321 | 112000 | 3604663620 | 3500 | 3515 | 3515 | 3495 | 8631 |
| 552 | 20240321 | 111900 | 3574476740 | 3495 | 3500 | 3545 | 3495 | 12609 |
| 553 | 20240321 | 111800 | 3530215200 | 3495 | 3500 | 3515 | 3490 | 21550 |
| 554 | 20240321 | 111700 | 3454842665 | 3500 | 3540 | 3540 | 3495 | 16228 |
| 555 | 20240321 | 111600 | 3397841415 | 3535 | 3555 | 3555 | 3535 | 3794 |
| 556 | 20240321 | 111500 | 3384405905 | 3555 | 3540 | 3555 | 3535 | 5635 |
| 557 | 20240321 | 111400 | 3364437810 | 3540 | 3530 | 3560 | 3530 | 7069 |
| 558 | 20240321 | 111300 | 3339345580 | 3550 | 3520 | 3550 | 3500 | 14511 |
| 559 | 20240321 | 111200 | 3288270860 | 3515 | 3560 | 3580 | 3515 | 11153 |
| 560 | 20240321 | 111100 | 3248824565 | 3580 | 3560 | 3590 | 3530 | 17494 |
| 561 | 20240321 | 111000 | 3186682020 | 3560 | 3530 | 3565 | 3515 | 11199 |
| 562 | 20240321 | 110900 | 3147080910 | 3535 | 3510 | 3595 | 3500 | 46321 |
| 563 | 20240321 | 110800 | 2982863120 | 3515 | 3500 | 3515 | 3500 | 7928 |
| 564 | 20240321 | 110700 | 2955073660 | 3500 | 3490 | 3500 | 3485 | 3592 |
| 565 | 20240321 | 110600 | 2942527895 | 3490 | 3465 | 3510 | 3465 | 44338 |
| 566 | 20240321 | 110500 | 2787798080 | 3470 | 3475 | 3475 | 3455 | 3756 |
| 567 | 20240321 | 110400 | 2774769265 | 3475 | 3450 | 3475 | 3420 | 22140 |
| 568 | 20240321 | 110300 | 2698366895 | 3445 | 3445 | 3450 | 3440 | 3155 |
| 569 | 20240321 | 110200 | 2687502725 | 3445 | 3450 | 3450 | 3430 | 3760 |
| 570 | 20240321 | 110100 | 2674549730 | 3450 | 3430 | 3450 | 3415 | 6397 |
| 571 | 20240321 | 110000 | 2652514850 | 3400 | 3445 | 3445 | 3400 | 8955 |
| 572 | 20240321 | 105900 | 2621959755 | 3440 | 3445 | 3450 | 3420 | 10338 |
| 573 | 20240321 | 105800 | 2586379595 | 3425 | 3430 | 3470 | 3405 | 66659 |
| 574 | 20240321 | 105700 | 2356964210 | 3430 | 3410 | 3435 | 3390 | 50815 |
| 575 | 20240321 | 105600 | 2183446755 | 3405 | 3405 | 3405 | 3405 | 0 |
| 576 | 20240321 | 105500 | 2183446755 | 3405 | 3395 | 3405 | 3395 | 15610 |
| 577 | 20240321 | 105400 | 2130365765 | 3395 | 3380 | 3395 | 3375 | 14082 |
| 578 | 20240321 | 105300 | 2082699215 | 3385 | 3395 | 3400 | 3365 | 19669 |
| 579 | 20240321 | 105200 | 2016073775 | 3395 | 3370 | 3395 | 3370 | 9929 |
| 580 | 20240321 | 105100 | 1982449845 | 3370 | 3385 | 3385 | 3350 | 7703 |
| 581 | 20240321 | 105000 | 1956460165 | 3385 | 3345 | 3390 | 3345 | 22465 |
| 582 | 20240321 | 104900 | 1880895705 | 3345 | 3345 | 3350 | 3345 | 993 |
| 583 | 20240321 | 104800 | 1877573965 | 3345 | 3345 | 3345 | 3330 | 1745 |
| 584 | 20240321 | 104700 | 1871748225 | 3345 | 3345 | 3350 | 3340 | 10061 |
| 585 | 20240321 | 104600 | 1838102585 | 3340 | 3320 | 3340 | 3320 | 21175 |
| 586 | 20240321 | 104500 | 1767619740 | 3320 | 3315 | 3325 | 3315 | 4912 |
| 587 | 20240321 | 104400 | 1751313715 | 3315 | 3320 | 3320 | 3310 | 2033 |
| 588 | 20240321 | 104300 | 1744575460 | 3320 | 3315 | 3320 | 3315 | 197 |
| 589 | 20240321 | 104200 | 1743922325 | 3315 | 3305 | 3315 | 3305 | 1387 |
| 590 | 20240321 | 104100 | 1739335780 | 3305 | 3310 | 3315 | 3305 | 5755 |
| 591 | 20240321 | 104000 | 1720271730 | 3315 | 3315 | 3315 | 3310 | 179 |
| 592 | 20240321 | 103900 | 1719678640 | 3315 | 3315 | 3315 | 3310 | 1045 |
| 593 | 20240321 | 103800 | 1716215125 | 3310 | 3300 | 3310 | 3300 | 6265 |
| 594 | 20240321 | 103700 | 1695501335 | 3295 | 3285 | 3300 | 3285 | 4595 |
| 595 | 20240321 | 103600 | 1680388665 | 3280 | 3275 | 3280 | 3275 | 2427 |
| 596 | 20240321 | 103500 | 1672431150 | 3280 | 3270 | 3280 | 3265 | 5397 |
| 597 | 20240321 | 103400 | 1654787810 | 3265 | 3265 | 3270 | 3265 | 1924 |
| 598 | 20240321 | 103300 | 1648504470 | 3270 | 3280 | 3280 | 3270 | 12667 |
| 599 | 20240321 | 103200 | 1607025715 | 3285 | 3285 | 3285 | 3285 | 2701 |
| 600 | 20240321 | 103100 | 1598152930 | 3285 | 3295 | 3295 | 3285 | 346 |
| 601 | 20240321 | 103000 | 1597016310 | 3285 | 3295 | 3300 | 3280 | 6051 |
| 602 | 20240321 | 102900 | 1577110280 | 3300 | 3300 | 3310 | 3290 | 21629 |
| 603 | 20240321 | 102800 | 1505575620 | 3300 | 3300 | 3305 | 3290 | 5336 |
| 604 | 20240321 | 102700 | 1487982000 | 3305 | 3290 | 3310 | 3290 | 9309 |
| 605 | 20240321 | 102600 | 1457200200 | 3290 | 3300 | 3305 | 3285 | 2657 |
| 606 | 20240321 | 102500 | 1448446155 | 3300 | 3290 | 3300 | 3290 | 17077 |
| 607 | 20240321 | 102400 | 1392141320 | 3290 | 3290 | 3290 | 3285 | 5825 |
| 608 | 20240321 | 102300 | 1372977640 | 3290 | 3290 | 3290 | 3270 | 6715 |
| 609 | 20240321 | 102200 | 1350955150 | 3285 | 3270 | 3285 | 3270 | 3735 |
| 610 | 20240321 | 102100 | 1338704470 | 3265 | 3255 | 3265 | 3250 | 2909 |
| 611 | 20240321 | 102000 | 1329221970 | 3255 | 3265 | 3265 | 3255 | 4619 |
| 612 | 20240321 | 101900 | 1314160115 | 3265 | 3265 | 3265 | 3265 | 820 |
| 613 | 20240321 | 101800 | 1311482815 | 3265 | 3275 | 3275 | 3265 | 5273 |
| 614 | 20240321 | 101700 | 1294235410 | 3275 | 3270 | 3275 | 3270 | 1029 |
| 615 | 20240321 | 101600 | 1290870445 | 3270 | 3280 | 3280 | 3265 | 7009 |
| 616 | 20240321 | 101500 | 1267943075 | 3285 | 3275 | 3285 | 3275 | 6846 |
| 617 | 20240321 | 101400 | 1245472650 | 3275 | 3280 | 3280 | 3275 | 1744 |
| 618 | 20240321 | 101300 | 1239754715 | 3275 | 3265 | 3280 | 3260 | 11436 |
| 619 | 20240321 | 101200 | 1202335630 | 3270 | 3265 | 3270 | 3265 | 10359 |
| 620 | 20240321 | 101100 | 1168506865 | 3260 | 3265 | 3265 | 3260 | 3658 |
| 621 | 20240321 | 101000 | 1156574255 | 3260 | 3260 | 3265 | 3250 | 2971 |
| 622 | 20240321 | 100900 | 1146888720 | 3245 | 3250 | 3260 | 3245 | 17924 |
| 623 | 20240321 | 100800 | 1088556085 | 3245 | 3245 | 3245 | 3245 | 3180 |
| 624 | 20240321 | 100700 | 1078236985 | 3245 | 3245 | 3245 | 3240 | 128 |
| 625 | 20240321 | 100600 | 1077822125 | 3245 | 3240 | 3245 | 3240 | 1663 |
| 626 | 20240321 | 100500 | 1072433495 | 3245 | 3240 | 3245 | 3240 | 252 |
| 627 | 20240321 | 100400 | 1071616840 | 3240 | 3240 | 3245 | 3240 | 736 |
| 628 | 20240321 | 100300 | 1069230200 | 3245 | 3240 | 3245 | 3240 | 3157 |
| 629 | 20240321 | 100200 | 1058989145 | 3240 | 3240 | 3240 | 3240 | 204 |
| 630 | 20240321 | 100100 | 1058328185 | 3235 | 3240 | 3240 | 3235 | 1173 |
| 631 | 20240321 | 100000 | 1054528335 | 3245 | 3230 | 3245 | 3230 | 6381 |
| 632 | 20240321 | 095900 | 1033871090 | 3235 | 3235 | 3235 | 3225 | 3901 |
| 633 | 20240321 | 095800 | 1021251385 | 3225 | 3225 | 3230 | 3220 | 1329 |
| 634 | 20240321 | 095700 | 1016960040 | 3225 | 3210 | 3225 | 3210 | 10453 |
| 635 | 20240321 | 095600 | 983310615 | 3195 | 3210 | 3210 | 3195 | 503 |
| 636 | 20240321 | 095500 | 981696000 | 3215 | 3210 | 3215 | 3210 | 23 |
| 637 | 20240321 | 095400 | 981622160 | 3195 | 3200 | 3200 | 3195 | 502 |
| 638 | 20240321 | 095300 | 980015770 | 3195 | 3200 | 3215 | 3195 | 1800 |
| 639 | 20240321 | 095200 | 974254270 | 3215 | 3195 | 3215 | 3195 | 2722 |
| 640 | 20240321 | 095100 | 965554055 | 3195 | 3195 | 3195 | 3195 | 1885 |
| 641 | 20240321 | 095000 | 959531480 | 3195 | 3195 | 3195 | 3195 | 231 |
| 642 | 20240321 | 094900 | 958793435 | 3195 | 3195 | 3195 | 3195 | 745 |
| 643 | 20240321 | 094800 | 956413160 | 3195 | 3210 | 3210 | 3195 | 4886 |
| 644 | 20240321 | 094700 | 940763785 | 3210 | 3215 | 3215 | 3210 | 276 |
| 645 | 20240321 | 094600 | 939877775 | 3215 | 3210 | 3215 | 3210 | 91 |
| 646 | 20240321 | 094500 | 939585215 | 3210 | 3230 | 3235 | 3210 | 821 |
| 647 | 20240321 | 094400 | 936933105 | 3235 | 3200 | 3235 | 3200 | 5810 |
| 648 | 20240321 | 094300 | 918172180 | 3215 | 3205 | 3215 | 3205 | 1089 |
| 649 | 20240321 | 094200 | 914681875 | 3205 | 3210 | 3210 | 3205 | 6019 |
| 650 | 20240321 | 094100 | 895368000 | 3210 | 3225 | 3225 | 3205 | 1506 |
| 651 | 20240321 | 094000 | 890520825 | 3225 | 3220 | 3225 | 3220 | 1244 |
| 652 | 20240321 | 093900 | 886509025 | 3225 | 3215 | 3225 | 3215 | 1830 |
| 653 | 20240321 | 093800 | 880616040 | 3200 | 3210 | 3210 | 3200 | 504 |
| 654 | 20240321 | 093700 | 879003200 | 3210 | 3200 | 3210 | 3195 | 3344 |
| 655 | 20240321 | 093600 | 868296495 | 3175 | 3205 | 3205 | 3170 | 13470 |
| 656 | 20240321 | 093500 | 825362090 | 3205 | 3205 | 3210 | 3195 | 1588 |
| 657 | 20240321 | 093400 | 820271960 | 3205 | 3205 | 3205 | 3200 | 8666 |
| 658 | 20240321 | 093300 | 792534585 | 3205 | 3205 | 3225 | 3205 | 3355 |
| 659 | 20240321 | 093200 | 781763740 | 3205 | 3210 | 3210 | 3205 | 2350 |
| 660 | 20240321 | 093100 | 774230375 | 3210 | 3225 | 3235 | 3200 | 4584 |
| 661 | 20240321 | 093000 | 759452950 | 3220 | 3220 | 3220 | 3220 | 338 |
| 662 | 20240321 | 092900 | 758364590 | 3235 | 3220 | 3240 | 3215 | 2472 |
| 663 | 20240321 | 092800 | 750366725 | 3215 | 3220 | 3220 | 3200 | 2553 |
| 664 | 20240321 | 092700 | 742161490 | 3220 | 3235 | 3235 | 3210 | 7549 |
| 665 | 20240321 | 092600 | 717884180 | 3240 | 3230 | 3240 | 3220 | 3710 |
| 666 | 20240321 | 092500 | 705891165 | 3235 | 3255 | 3255 | 3230 | 2339 |
| 667 | 20240321 | 092400 | 698318325 | 3235 | 3255 | 3265 | 3230 | 13238 |
| 668 | 20240321 | 092300 | 655375765 | 3255 | 3260 | 3265 | 3235 | 15411 |
| 669 | 20240321 | 092200 | 605183060 | 3260 | 3220 | 3260 | 3220 | 17875 |
| 670 | 20240321 | 092100 | 547286185 | 3220 | 3210 | 3230 | 3210 | 9495 |
| 671 | 20240321 | 092000 | 516723295 | 3205 | 3185 | 3210 | 3185 | 33999 |
| 672 | 20240321 | 091900 | 407971135 | 3180 | 3190 | 3190 | 3175 | 912 |
| 673 | 20240321 | 091800 | 405062335 | 3185 | 3165 | 3185 | 3165 | 6196 |
| 674 | 20240321 | 091700 | 385422535 | 3160 | 3170 | 3180 | 3160 | 7433 |
| 675 | 20240321 | 091600 | 361879960 | 3165 | 3175 | 3175 | 3165 | 4303 |
| 676 | 20240321 | 091500 | 348222675 | 3170 | 3165 | 3170 | 3160 | 5757 |
| 677 | 20240321 | 091400 | 329983430 | 3170 | 3150 | 3170 | 3150 | 4177 |
| 678 | 20240321 | 091300 | 316798870 | 3150 | 3135 | 3150 | 3135 | 5943 |
| 679 | 20240321 | 091200 | 298131625 | 3135 | 3140 | 3140 | 3135 | 719 |
| 680 | 20240321 | 091100 | 295875060 | 3155 | 3145 | 3155 | 3135 | 1323 |
| 681 | 20240321 | 091000 | 291705510 | 3145 | 3165 | 3165 | 3145 | 8104 |
| 682 | 20240321 | 090900 | 266150825 | 3170 | 3160 | 3190 | 3160 | 14497 |
| 683 | 20240321 | 090800 | 220067435 | 3140 | 3115 | 3155 | 3110 | 21495 |
| 684 | 20240321 | 090700 | 152455505 | 3115 | 3115 | 3115 | 3110 | 545 |
| 685 | 20240321 | 090600 | 150759555 | 3120 | 3120 | 3120 | 3120 | 4909 |
| 686 | 20240321 | 090500 | 135443475 | 3120 | 3130 | 3135 | 3120 | 2906 |
| 687 | 20240321 | 090400 | 126349370 | 3130 | 3125 | 3130 | 3120 | 3352 |
| 688 | 20240321 | 090300 | 115879620 | 3130 | 3085 | 3130 | 3080 | 20414 |
| 689 | 20240321 | 090200 | 52451830 | 3095 | 3100 | 3100 | 3095 | 780 |
| 690 | 20240321 | 090100 | 50037225 | 3100 | 3080 | 3100 | 3080 | 7154 |
| 691 | 20240321 | 090000 | 27874425 | 3070 | 3100 | 3100 | 3050 | 9076 |