KissMeData/191600/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	203500	19000	9500	9500	9500	9500	2
3	20240717	203400	19000	9500	9500	9500	9500	0
4	20240717	203300	19000	9500	9500	9500	9500	0
5	20240717	203200	19000	9500	9500	9500	9500	0
6	20240717	203100	19000	9500	9500	9500	9500	0
7	20240717	203000	19000	9500	9500	9500	9500	0
8	20240717	202900	19000	9500	9500	9500	9500	0
9	20240717	202800	19000	9500	9500	9500	9500	0
10	20240717	202700	19000	9500	9500	9500	9500	0
11	20240717	202600	19000	9500	9500	9500	9500	0
12	20240717	202500	19000	9500	9500	9500	9500	0
13	20240717	202400	19000	9500	9500	9500	9500	0
14	20240717	202300	19000	9500	9500	9500	9500	0
15	20240717	202200	19000	9500	9500	9500	9500	0
16	20240717	202100	19000	9500	9500	9500	9500	0
17	20240717	202000	19000	9500	9500	9500	9500	0
18	20240717	201900	19000	9500	9500	9500	9500	0
19	20240717	201800	19000	9500	9500	9500	9500	0
20	20240717	201700	19000	9500	9500	9500	9500	0
21	20240717	201600	19000	9500	9500	9500	9500	0
22	20240717	201500	19000	9500	9500	9500	9500	0
23	20240717	201400	19000	9500	9500	9500	9500	0
24	20240717	201300	19000	9500	9500	9500	9500	0
25	20240717	201200	19000	9500	9500	9500	9500	0
26	20240717	201100	19000	9500	9500	9500	9500	0
27	20240717	201000	19000	9500	9500	9500	9500	0
28	20240717	200900	19000	9500	9500	9500	9500	0
29	20240717	200800	19000	9500	9500	9500	9500	0
30	20240717	200700	19000	9500	9500	9500	9500	0
31	20240717	200600	19000	9500	9500	9500	9500	0
32	20240717	200500	19000	9500	9500	9500	9500	2
33	20240717	200400	19000	9500	9500	9500	9500	0
34	20240717	200300	19000	9500	9500	9500	9500	0
35	20240717	200200	19000	9500	9500	9500	9500	0
36	20240717	200100	19000	9500	9500	9500	9500	0
37	20240717	200000	19000	9500	9500	9500	9500	0
38	20240717	195900	19000	9500	9500	9500	9500	0
39	20240717	195800	19000	9500	9500	9500	9500	0
40	20240717	195700	19000	9500	9500	9500	9500	0
41	20240717	195600	19000	9500	9500	9500	9500	0
42	20240717	195500	19000	9500	9500	9500	9500	0
43	20240717	195400	19000	9500	9500	9500	9500	0
44	20240717	195300	19000	9500	9500	9500	9500	0
45	20240717	195200	19000	9500	9500	9500	9500	0
46	20240717	195100	19000	9500	9500	9500	9500	0
47	20240717	195000	19000	9500	9500	9500	9500	0
48	20240717	194900	19000	9500	9500	9500	9500	0
49	20240717	194800	19000	9500	9500	9500	9500	0
50	20240717	194700	19000	9500	9500	9500	9500	0
51	20240717	194600	19000	9500	9500	9500	9500	0
52	20240717	194500	19000	9500	9500	9500	9500	0
53	20240717	194400	19000	9500	9500	9500	9500	0
54	20240717	194300	19000	9500	9500	9500	9500	0
55	20240717	194200	19000	9500	9500	9500	9500	0
56	20240717	194100	19000	9500	9500	9500	9500	0
57	20240717	194000	19000	9500	9500	9500	9500	0
58	20240717	193900	19000	9500	9500	9500	9500	0
59	20240717	193800	19000	9500	9500	9500	9500	0
60	20240717	193700	19000	9500	9500	9500	9500	0
61	20240717	193600	19000	9500	9500	9500	9500	0
62	20240717	193500	19000	9500	9500	9500	9500	2
63	20240717	193400	19000	9500	9500	9500	9500	0
64	20240717	193300	19000	9500	9500	9500	9500	0
65	20240717	193200	19000	9500	9500	9500	9500	0
66	20240717	193100	19000	9500	9500	9500	9500	0
67	20240717	193000	19000	9500	9500	9500	9500	0
68	20240717	192900	19000	9500	9500	9500	9500	0
69	20240717	192800	19000	9500	9500	9500	9500	0
70	20240717	192700	19000	9500	9500	9500	9500	0
71	20240717	192600	19000	9500	9500	9500	9500	0
72	20240717	192500	19000	9500	9500	9500	9500	0
73	20240717	192400	19000	9500	9500	9500	9500	0
74	20240717	192300	19000	9500	9500	9500	9500	0
75	20240717	192200	19000	9500	9500	9500	9500	0
76	20240717	192100	19000	9500	9500	9500	9500	0
77	20240717	192000	19000	9500	9500	9500	9500	0
78	20240717	191900	19000	9500	9500	9500	9500	0
79	20240717	191800	19000	9500	9500	9500	9500	0
80	20240717	191700	19000	9500	9500	9500	9500	0
81	20240717	191600	19000	9500	9500	9500	9500	0
82	20240717	191500	19000	9500	9500	9500	9500	0
83	20240717	191400	19000	9500	9500	9500	9500	0
84	20240717	191300	19000	9500	9500	9500	9500	0
85	20240717	191200	19000	9500	9500	9500	9500	0
86	20240717	191100	19000	9500	9500	9500	9500	0
87	20240717	191000	19000	9500	9500	9500	9500	0
88	20240717	190900	19000	9500	9500	9500	9500	0
89	20240717	190800	19000	9500	9500	9500	9500	0
90	20240717	190700	19000	9500	9500	9500	9500	0
91	20240717	190600	19000	9500	9500	9500	9500	0
92	20240717	190500	19000	9500	9500	9500	9500	2
93	20240717	190400	19000	9500	9500	9500	9500	0
94	20240717	190300	19000	9500	9500	9500	9500	0
95	20240717	190200	19000	9500	9500	9500	9500	0
96	20240717	190100	19000	9500	9500	9500	9500	0
97	20240717	190000	19000	9500	9500	9500	9500	0
98	20240717	185900	19000	9500	9500	9500	9500	0
99	20240717	185800	19000	9500	9500	9500	9500	0
100	20240717	185700	19000	9500	9500	9500	9500	0
101	20240717	185600	19000	9500	9500	9500	9500	0
102	20240717	185500	19000	9500	9500	9500	9500	0
103	20240717	185400	19000	9500	9500	9500	9500	0
104	20240717	185300	19000	9500	9500	9500	9500	0
105	20240717	185200	19000	9500	9500	9500	9500	0
106	20240717	185100	19000	9500	9500	9500	9500	0
107	20240717	185000	19000	9500	9500	9500	9500	0
108	20240717	184900	19000	9500	9500	9500	9500	0
109	20240717	184800	19000	9500	9500	9500	9500	0
110	20240717	184700	19000	9500	9500	9500	9500	0
111	20240717	184600	19000	9500	9500	9500	9500	0
112	20240717	184500	19000	9500	9500	9500	9500	0
113	20240717	184400	19000	9500	9500	9500	9500	0
114	20240717	184300	19000	9500	9500	9500	9500	0
115	20240717	184200	19000	9500	9500	9500	9500	0
116	20240717	184100	19000	9500	9500	9500	9500	0
117	20240717	184000	19000	9500	9500	9500	9500	0
118	20240717	183900	19000	9500	9500	9500	9500	0
119	20240717	183800	19000	9500	9500	9500	9500	0
120	20240717	183700	19000	9500	9500	9500	9500	0
121	20240717	183600	19000	9500	9500	9500	9500	0
122	20240717	183500	19000	9500	9500	9500	9500	2
123	20240717	183400	19000	9500	9500	9500	9500	0
124	20240717	183300	19000	9500	9500	9500	9500	0
125	20240717	183200	19000	9500	9500	9500	9500	0
126	20240717	183100	19000	9500	9500	9500	9500	0
127	20240717	183000	19000	9500	9500	9500	9500	0
128	20240717	182900	19000	9500	9500	9500	9500	0
129	20240717	182800	19000	9500	9500	9500	9500	0
130	20240717	182700	19000	9500	9500	9500	9500	0
131	20240717	182600	19000	9500	9500	9500	9500	0
132	20240717	182500	19000	9500	9500	9500	9500	0
133	20240717	182400	19000	9500	9500	9500	9500	0
134	20240717	182300	19000	9500	9500	9500	9500	0
135	20240717	182200	19000	9500	9500	9500	9500	0
136	20240717	182100	19000	9500	9500	9500	9500	0
137	20240717	182000	19000	9500	9500	9500	9500	0
138	20240717	181900	19000	9500	9500	9500	9500	0
139	20240717	181800	19000	9500	9500	9500	9500	0
140	20240717	181700	19000	9500	9500	9500	9500	0
141	20240717	181600	19000	9500	9500	9500	9500	0
142	20240717	181500	19000	9500	9500	9500	9500	0
143	20240717	181400	19000	9500	9500	9500	9500	0
144	20240717	181300	19000	9500	9500	9500	9500	0
145	20240717	181200	19000	9500	9500	9500	9500	0
146	20240717	181100	19000	9500	9500	9500	9500	0
147	20240717	181000	19000	9500	9500	9500	9500	0
148	20240717	180900	19000	9500	9500	9500	9500	0
149	20240717	180800	19000	9500	9500	9500	9500	0
150	20240717	180700	19000	9500	9500	9500	9500	0
151	20240717	180600	19000	9500	9500	9500	9500	0
152	20240717	180500	19000	9500	9500	9500	9500	2
153	20240717	180400	19000	9500	9500	9500	9500	0
154	20240717	180300	19000	9500	9500	9500	9500	0
155	20240717	180200	19000	9500	9500	9500	9500	0
156	20240717	180100	19000	9500	9500	9500	9500	0
157	20240717	180000	19000	9500	9500	9500	9500	0
158	20240717	175900	19000	9500	9500	9500	9500	0
159	20240717	175800	19000	9500	9500	9500	9500	0
160	20240717	175700	19000	9500	9500	9500	9500	0
161	20240717	175600	19000	9500	9500	9500	9500	0
162	20240717	175500	19000	9500	9500	9500	9500	0
163	20240717	175400	19000	9500	9500	9500	9500	0
164	20240717	175300	19000	9500	9500	9500	9500	0
165	20240717	175200	19000	9500	9500	9500	9500	0
166	20240717	175100	19000	9500	9500	9500	9500	0
167	20240717	175000	19000	9500	9500	9500	9500	0
168	20240717	174900	19000	9500	9500	9500	9500	0
169	20240717	174800	19000	9500	9500	9500	9500	0
170	20240717	174700	19000	9500	9500	9500	9500	0
171	20240717	174600	19000	9500	9500	9500	9500	0
172	20240717	174500	19000	9500	9500	9500	9500	0
173	20240717	174400	19000	9500	9500	9500	9500	0
174	20240717	174300	19000	9500	9500	9500	9500	0
175	20240717	174200	19000	9500	9500	9500	9500	0
176	20240717	174100	19000	9500	9500	9500	9500	0
177	20240717	174000	19000	9500	9500	9500	9500	0
178	20240717	173900	19000	9500	9500	9500	9500	0
179	20240717	173800	19000	9500	9500	9500	9500	0
180	20240717	173700	19000	9500	9500	9500	9500	0
181	20240717	173600	19000	9500	9500	9500	9500	0
182	20240717	173500	19000	9500	9500	9500	9500	2
183	20240717	173400	19000	9500	9500	9500	9500	0
184	20240717	173300	19000	9500	9500	9500	9500	0
185	20240717	173200	19000	9500	9500	9500	9500	0
186	20240717	173100	19000	9500	9500	9500	9500	0
187	20240717	173000	19000	9500	9500	9500	9500	0
188	20240717	172900	19000	9500	9500	9500	9500	0
189	20240717	172800	19000	9500	9500	9500	9500	0
190	20240717	172700	19000	9500	9500	9500	9500	0
191	20240717	172600	19000	9500	9500	9500	9500	0
192	20240717	172500	19000	9500	9500	9500	9500	0
193	20240717	172400	19000	9500	9500	9500	9500	0
194	20240717	172300	19000	9500	9500	9500	9500	0
195	20240717	172200	19000	9500	9500	9500	9500	0
196	20240717	172100	19000	9500	9500	9500	9500	0
197	20240717	172000	19000	9500	9500	9500	9500	0
198	20240717	171900	19000	9500	9500	9500	9500	0
199	20240717	171800	19000	9500	9500	9500	9500	0
200	20240717	171700	19000	9500	9500	9500	9500	0
201	20240717	171600	19000	9500	9500	9500	9500	0
202	20240717	171500	19000	9500	9500	9500	9500	0
203	20240717	171400	19000	9500	9500	9500	9500	0
204	20240717	171300	19000	9500	9500	9500	9500	0
205	20240717	171200	19000	9500	9500	9500	9500	0
206	20240717	171100	19000	9500	9500	9500	9500	0
207	20240717	171000	19000	9500	9500	9500	9500	0
208	20240717	170900	19000	9500	9500	9500	9500	0
209	20240717	170800	19000	9500	9500	9500	9500	0
210	20240717	170700	19000	9500	9500	9500	9500	0
211	20240717	170600	19000	9500	9500	9500	9500	0
212	20240717	170500	19000	9500	9500	9500	9500	2
213	20240717	170400	19000	9500	9500	9500	9500	0
214	20240717	170300	19000	9500	9500	9500	9500	0
215	20240717	170200	19000	9500	9500	9500	9500	0
216	20240717	170100	19000	9500	9500	9500	9500	0
217	20240717	170000	19000	9500	9500	9500	9500	0
218	20240717	165900	19000	9500	9500	9500	9500	0
219	20240717	165800	19000	9500	9500	9500	9500	0
220	20240717	165700	19000	9500	9500	9500	9500	0
221	20240717	165600	19000	9500	9500	9500	9500	0
222	20240717	165500	19000	9500	9500	9500	9500	0
223	20240717	165400	19000	9500	9500	9500	9500	0
224	20240717	165300	19000	9500	9500	9500	9500	0
225	20240717	165200	19000	9500	9500	9500	9500	0
226	20240717	165100	19000	9500	9500	9500	9500	0
227	20240717	165000	19000	9500	9500	9500	9500	0
228	20240717	164900	19000	9500	9500	9500	9500	0
229	20240717	164800	19000	9500	9500	9500	9500	0
230	20240717	164700	19000	9500	9500	9500	9500	0
231	20240717	164600	19000	9500	9500	9500	9500	0
232	20240717	164500	19000	9500	9500	9500	9500	0
233	20240717	164400	19000	9500	9500	9500	9500	0
234	20240717	164300	19000	9500	9500	9500	9500	0
235	20240717	164200	19000	9500	9500	9500	9500	0
236	20240717	164100	19000	9500	9500	9500	9500	0
237	20240717	164000	19000	9500	9500	9500	9500	0
238	20240717	163900	19000	9500	9500	9500	9500	0
239	20240717	163800	19000	9500	9500	9500	9500	0
240	20240717	163700	19000	9500	9500	9500	9500	0
241	20240717	163600	19000	9500	9500	9500	9500	0
242	20240717	163500	19000	9500	9500	9500	9500	2
243	20240717	163400	19000	9500	9500	9500	9500	0
244	20240717	163300	19000	9500	9500	9500	9500	0
245	20240717	163200	19000	9500	9500	9500	9500	0
246	20240717	163100	19000	9500	9500	9500	9500	0
247	20240717	163000	19000	9500	9500	9500	9500	0
248	20240717	162900	19000	9500	9500	9500	9500	0
249	20240717	162800	19000	9500	9500	9500	9500	0
250	20240717	162700	19000	9500	9500	9500	9500	0
251	20240717	162600	19000	9500	9500	9500	9500	0
252	20240717	162500	19000	9500	9500	9500	9500	0
253	20240717	162400	19000	9500	9500	9500	9500	0
254	20240717	162300	19000	9500	9500	9500	9500	0
255	20240717	162200	19000	9500	9500	9500	9500	0
256	20240717	162100	19000	9500	9500	9500	9500	0
257	20240717	162000	19000	9500	9500	9500	9500	0
258	20240717	161900	19000	9500	9500	9500	9500	0
259	20240717	161800	19000	9500	9500	9500	9500	0
260	20240717	161700	19000	9500	9500	9500	9500	0
261	20240717	161600	19000	9500	9500	9500	9500	0
262	20240717	161500	19000	9500	9500	9500	9500	0
263	20240717	161400	19000	9500	9500	9500	9500	0
264	20240717	161300	19000	9500	9500	9500	9500	0
265	20240717	161200	19000	9500	9500	9500	9500	0
266	20240717	161100	19000	9500	9500	9500	9500	0
267	20240717	161000	19000	9500	9500	9500	9500	0
268	20240717	160900	19000	9500	9500	9500	9500	0
269	20240717	160800	19000	9500	9500	9500	9500	0
270	20240717	160700	19000	9500	9500	9500	9500	0
271	20240717	160600	19000	9500	9500	9500	9500	0
272	20240717	160500	19000	9500	9500	9500	9500	2
273	20240717	160400	19000	9500	9500	9500	9500	0
274	20240717	160300	19000	9500	9500	9500	9500	0
275	20240717	160200	19000	9500	9500	9500	9500	0
276	20240717	160100	19000	9500	9500	9500	9500	0
277	20240717	160000	19000	9500	9500	9500	9500	0
278	20240717	155900	19000	9500	9500	9500	9500	0
279	20240717	155800	19000	9500	9500	9500	9500	0
280	20240717	155700	19000	9500	9500	9500	9500	0
281	20240717	155600	19000	9500	9500	9500	9500	0
282	20240717	155500	19000	9500	9500	9500	9500	0
283	20240717	155400	19000	9500	9500	9500	9500	0
284	20240717	155300	19000	9500	9500	9500	9500	0
285	20240717	155200	19000	9500	9500	9500	9500	0
286	20240717	155100	19000	9500	9500	9500	9500	0
287	20240717	155000	19000	9500	9500	9500	9500	0
288	20240717	154900	19000	9500	9500	9500	9500	0
289	20240717	154800	19000	9500	9500	9500	9500	0
290	20240717	154700	19000	9500	9500	9500	9500	0
291	20240717	154600	19000	9500	9500	9500	9500	0
292	20240717	154500	19000	9500	9500	9500	9500	0
293	20240717	154400	19000	9500	9500	9500	9500	0
294	20240717	154300	19000	9500	9500	9500	9500	0
295	20240717	154200	19000	9500	9500	9500	9500	0
296	20240717	154100	19000	9500	9500	9500	9500	0
297	20240717	154000	19000	9500	9500	9500	9500	0
298	20240717	153900	19000	9500	9500	9500	9500	0
299	20240717	153800	19000	9500	9500	9500	9500	0
300	20240717	153700	19000	9500	9500	9500	9500	0
301	20240717	153600	19000	9500	9500	9500	9500	0
302	20240717	153500	19000	9500	9500	9500	9500	2
303	20240717	153400	19000	9500	9500	9500	9500	0
304	20240717	153300	19000	9500	9500	9500	9500	0
305	20240717	153200	19000	9500	9500	9500	9500	0
306	20240717	153100	19000	9500	9500	9500	9500	0
307	20240717	153000	19000	9500	9500	9500	9500	0
308	20240717	152900	19000	9500	9500	9500	9500	0
309	20240717	152800	19000	9500	9500	9500	9500	0
310	20240717	152700	19000	9500	9500	9500	9500	0
311	20240717	152600	19000	9500	9500	9500	9500	0
312	20240717	152500	19000	9500	9500	9500	9500	0
313	20240717	152400	19000	9500	9500	9500	9500	0
314	20240717	152300	19000	9500	9500	9500	9500	0
315	20240717	152200	19000	9500	9500	9500	9500	0
316	20240717	152100	19000	9500	9500	9500	9500	0
317	20240717	152000	19000	9500	9500	9500	9500	0
318	20240717	151900	19000	9500	9500	9500	9500	0
319	20240717	151800	19000	9500	9500	9500	9500	0
320	20240717	151700	19000	9500	9500	9500	9500	0
321	20240717	151600	19000	9500	9500	9500	9500	0
322	20240717	151500	19000	9500	9500	9500	9500	0
323	20240717	151400	19000	9500	9500	9500	9500	0
324	20240717	151300	19000	9500	9500	9500	9500	0
325	20240717	151200	19000	9500	9500	9500	9500	0
326	20240717	151100	19000	9500	9500	9500	9500	0
327	20240717	151000	19000	9500	9500	9500	9500	0
328	20240717	150900	19000	9500	9500	9500	9500	0
329	20240717	150800	19000	9500	9500	9500	9500	0
330	20240717	150700	19000	9500	9500	9500	9500	0
331	20240717	150600	19000	9500	9500	9500	9500	0
332	20240717	150500	19000	9500	9500	9500	9500	0
333	20240717	150400	19000	9500	9500	9500	9500	0
334	20240717	150300	19000	9500	9500	9500	9500	0
335	20240717	150200	19000	9500	9500	9500	9500	0
336	20240717	150100	19000	9500	9500	9500	9500	0
337	20240717	150000	19000	9500	9500	9500	9500	0
338	20240717	145900	19000	9500	9500	9500	9500	0
339	20240717	145800	19000	9500	9500	9500	9500	0
340	20240717	145700	19000	9500	9500	9500	9500	0
341	20240717	145600	19000	9500	9500	9500	9500	0
342	20240717	145500	19000	9500	9500	9500	9500	0
343	20240717	145400	19000	9500	9500	9500	9500	0
344	20240717	145300	19000	9500	9500	9500	9500	0
345	20240717	145200	19000	9500	9500	9500	9500	0
346	20240717	145100	19000	9500	9500	9500	9500	0
347	20240717	145000	19000	9500	9500	9500	9500	0
348	20240717	144900	19000	9500	9500	9500	9500	0
349	20240717	144800	19000	9500	9500	9500	9500	0
350	20240717	144700	19000	9500	9500	9500	9500	0
351	20240717	144600	19000	9500	9500	9500	9500	0
352	20240717	144500	19000	9500	9500	9500	9500	0
353	20240717	144400	19000	9500	9500	9500	9500	0
354	20240717	144300	19000	9500	9500	9500	9500	0
355	20240717	144200	19000	9500	9500	9500	9500	0
356	20240717	144100	19000	9500	9500	9500	9500	0
357	20240717	144000	19000	9500	9500	9500	9500	0
358	20240717	143900	19000	9500	9500	9500	9500	0
359	20240717	143800	19000	9500	9500	9500	9500	0
360	20240717	143700	19000	9500	9500	9500	9500	0
361	20240717	143600	19000	9500	9500	9500	9500	0
362	20240717	143500	19000	9500	9500	9500	9500	0
363	20240717	143400	19000	9500	9500	9500	9500	0
364	20240717	143300	19000	9500	9500	9500	9500	0
365	20240717	143200	19000	9500	9500	9500	9500	0
366	20240717	143100	19000	9500	9500	9500	9500	0
367	20240717	143000	19000	9500	9500	9500	9500	0
368	20240717	142900	19000	9500	9500	9500	9500	0
369	20240717	142800	19000	9500	9500	9500	9500	0
370	20240717	142700	19000	9500	9500	9500	9500	0
371	20240717	142600	19000	9500	9500	9500	9500	0
372	20240717	142500	19000	9500	9500	9500	9500	0
373	20240717	142400	19000	9500	9500	9500	9500	0
374	20240717	142300	19000	9500	9500	9500	9500	0
375	20240717	142200	19000	9500	9500	9500	9500	0
376	20240717	142100	19000	9500	9500	9500	9500	0
377	20240717	142000	19000	9500	9500	9500	9500	0
378	20240717	141900	19000	9500	9500	9500	9500	0
379	20240717	141800	19000	9500	9500	9500	9500	0
380	20240717	141700	19000	9500	9500	9500	9500	0
381	20240717	141600	19000	9500	9500	9500	9500	0
382	20240717	141500	19000	9500	9500	9500	9500	0
383	20240717	141400	19000	9500	9500	9500	9500	0
384	20240717	141300	19000	9500	9500	9500	9500	0
385	20240717	141200	19000	9500	9500	9500	9500	0
386	20240717	141100	19000	9500	9500	9500	9500	0
387	20240717	141000	19000	9500	9500	9500	9500	0
388	20240717	140900	19000	9500	9500	9500	9500	0
389	20240717	140800	19000	9500	9500	9500	9500	0
390	20240717	140700	19000	9500	9500	9500	9500	0
391	20240717	140600	19000	9500	9500	9500	9500	0
392	20240717	140500	19000	9500	9500	9500	9500	0
393	20240717	140400	19000	9500	9500	9500	9500	0
394	20240717	140300	19000	9500	9500	9500	9500	0
395	20240717	140200	19000	9500	9500	9500	9500	0
396	20240717	140100	19000	9500	9500	9500	9500	0
397	20240717	140000	19000	9500	9500	9500	9500	0
398	20240717	135900	19000	9500	9500	9500	9500	0
399	20240717	135800	19000	9500	9500	9500	9500	0
400	20240717	135700	19000	9500	9500	9500	9500	0
401	20240717	135600	19000	9500	9500	9500	9500	0
402	20240717	135500	19000	9500	9500	9500	9500	0
403	20240717	135400	19000	9500	9500	9500	9500	0
404	20240717	135300	19000	9500	9500	9500	9500	0
405	20240717	135200	19000	9500	9500	9500	9500	0
406	20240717	135100	19000	9500	9500	9500	9500	0
407	20240717	135000	19000	9500	9500	9500	9500	0
408	20240717	134900	19000	9500	9500	9500	9500	0
409	20240717	134800	19000	9500	9500	9500	9500	0
410	20240717	134700	19000	9500	9500	9500	9500	0
411	20240717	134600	19000	9500	9500	9500	9500	0
412	20240717	134500	19000	9500	9500	9500	9500	0
413	20240717	134400	19000	9500	9500	9500	9500	0
414	20240717	134300	19000	9500	9500	9500	9500	0
415	20240717	134200	19000	9500	9500	9500	9500	0
416	20240717	134100	19000	9500	9500	9500	9500	0
417	20240717	134000	19000	9500	9500	9500	9500	0
418	20240717	133900	19000	9500	9500	9500	9500	0
419	20240717	133800	19000	9500	9500	9500	9500	0
420	20240717	133700	19000	9500	9500	9500	9500	0
421	20240717	133600	19000	9500	9500	9500	9500	0
422	20240717	133500	19000	9500	9500	9500	9500	0
423	20240717	133400	19000	9500	9500	9500	9500	0
424	20240717	133300	19000	9500	9500	9500	9500	0
425	20240717	133200	19000	9500	9500	9500	9500	0
426	20240717	133100	19000	9500	9500	9500	9500	0
427	20240717	133000	19000	9500	9500	9500	9500	0
428	20240717	132900	19000	9500	9500	9500	9500	0
429	20240717	132800	19000	9500	9500	9500	9500	0
430	20240717	132700	19000	9500	9500	9500	9500	0
431	20240717	132600	19000	9500	9500	9500	9500	0
432	20240717	132500	19000	9500	9500	9500	9500	0
433	20240717	132400	19000	9500	9500	9500	9500	0
434	20240717	132300	19000	9500	9500	9500	9500	0
435	20240717	132200	19000	9500	9500	9500	9500	0
436	20240717	132100	19000	9500	9500	9500	9500	0
437	20240717	132000	19000	9500	9500	9500	9500	0
438	20240717	131900	19000	9500	9500	9500	9500	0
439	20240717	131800	19000	9500	9500	9500	9500	0
440	20240717	131700	19000	9500	9500	9500	9500	0
441	20240717	131600	19000	9500	9500	9500	9500	0
442	20240717	131500	19000	9500	9500	9500	9500	0
443	20240717	131400	19000	9500	9500	9500	9500	0
444	20240717	131300	19000	9500	9500	9500	9500	0
445	20240717	131200	19000	9500	9500	9500	9500	0
446	20240717	131100	19000	9500	9500	9500	9500	0
447	20240717	131000	19000	9500	9500	9500	9500	0
448	20240717	130900	19000	9500	9500	9500	9500	0
449	20240717	130800	19000	9500	9500	9500	9500	0
450	20240717	130700	19000	9500	9500	9500	9500	0
451	20240717	130600	19000	9500	9500	9500	9500	0
452	20240717	130500	19000	9500	9500	9500	9500	0
453	20240717	130400	19000	9500	9500	9500	9500	0
454	20240717	130300	19000	9500	9500	9500	9500	0
455	20240717	130200	19000	9500	9500	9500	9500	0
456	20240717	130100	19000	9500	9500	9500	9500	0
457	20240717	130000	19000	9500	9500	9500	9500	0
458	20240717	125900	19000	9500	9500	9500	9500	0
459	20240717	125800	19000	9500	9500	9500	9500	0
460	20240717	125700	19000	9500	9500	9500	9500	0
461	20240717	125600	19000	9500	9500	9500	9500	0
462	20240717	125500	19000	9500	9500	9500	9500	0
463	20240717	125400	19000	9500	9500	9500	9500	0
464	20240717	125300	19000	9500	9500	9500	9500	0
465	20240717	125200	19000	9500	9500	9500	9500	0
466	20240717	125100	19000	9500	9500	9500	9500	0
467	20240717	125000	19000	9500	9500	9500	9500	0
468	20240717	124900	19000	9500	9500	9500	9500	0
469	20240717	124800	19000	9500	9500	9500	9500	0
470	20240717	124700	19000	9500	9500	9500	9500	0
471	20240717	124600	19000	9500	9500	9500	9500	0
472	20240717	124500	19000	9500	9500	9500	9500	0
473	20240717	124400	19000	9500	9500	9500	9500	0
474	20240717	124300	19000	9500	9500	9500	9500	0
475	20240717	124200	19000	9500	9500	9500	9500	0
476	20240717	124100	19000	9500	9500	9500	9500	0
477	20240717	124000	19000	9500	9500	9500	9500	0
478	20240717	123900	19000	9500	9500	9500	9500	0
479	20240717	123800	19000	9500	9500	9500	9500	0
480	20240717	123700	19000	9500	9500	9500	9500	0
481	20240717	123600	19000	9500	9500	9500	9500	0
482	20240717	123500	19000	9500	9500	9500	9500	0
483	20240717	123400	19000	9500	9500	9500	9500	0
484	20240717	123300	19000	9500	9500	9500	9500	0
485	20240717	123200	19000	9500	9500	9500	9500	0
486	20240717	123100	19000	9500	9500	9500	9500	0
487	20240717	123000	19000	9500	9500	9500	9500	0
488	20240717	122900	19000	9500	9500	9500	9500	0
489	20240717	122800	19000	9500	9500	9500	9500	0
490	20240717	122700	19000	9500	9500	9500	9500	0
491	20240717	122600	19000	9500	9500	9500	9500	0
492	20240717	122500	19000	9500	9500	9500	9500	0
493	20240717	122400	19000	9500	9500	9500	9500	0
494	20240717	122300	19000	9500	9500	9500	9500	0
495	20240717	122200	19000	9500	9500	9500	9500	0
496	20240717	122100	19000	9500	9500	9500	9500	0
497	20240717	122000	19000	9500	9500	9500	9500	0
498	20240717	121900	19000	9500	9500	9500	9500	0
499	20240717	121800	19000	9500	9500	9500	9500	0
500	20240717	121700	19000	9500	9500	9500	9500	0
501	20240717	121600	19000	9500	9500	9500	9500	0
502	20240717	121500	19000	9500	9500	9500	9500	0
503	20240717	121400	19000	9500	9500	9500	9500	0
504	20240717	121300	19000	9500	9500	9500	9500	0
505	20240717	121200	19000	9500	9500	9500	9500	0
506	20240717	121100	19000	9500	9500	9500	9500	0
507	20240717	121000	19000	9500	9500	9500	9500	0
508	20240717	120900	19000	9500	9500	9500	9500	0
509	20240717	120800	19000	9500	9500	9500	9500	0
510	20240717	120700	19000	9500	9500	9500	9500	0
511	20240717	120600	19000	9500	9500	9500	9500	0
512	20240717	120500	19000	9500	9500	9500	9500	0
513	20240717	120400	19000	9500	9500	9500	9500	0
514	20240717	120300	19000	9500	9500	9500	9500	0
515	20240717	120200	19000	9500	9500	9500	9500	0
516	20240717	120100	19000	9500	9500	9500	9500	0
517	20240717	120000	19000	9500	9500	9500	9500	0
518	20240717	115900	19000	9500	9500	9500	9500	0
519	20240717	115800	19000	9500	9500	9500	9500	0
520	20240717	115700	19000	9500	9500	9500	9500	0
521	20240717	115600	19000	9500	9500	9500	9500	0
522	20240717	115500	19000	9500	9500	9500	9500	0
523	20240717	115400	19000	9500	9500	9500	9500	0
524	20240717	115300	19000	9500	9500	9500	9500	0
525	20240717	115200	19000	9500	9500	9500	9500	0
526	20240717	115100	19000	9500	9500	9500	9500	0
527	20240717	115000	19000	9500	9500	9500	9500	0
528	20240717	114900	19000	9500	9500	9500	9500	0
529	20240717	114800	19000	9500	9500	9500	9500	0
530	20240717	114700	19000	9500	9500	9500	9500	0
531	20240717	114600	19000	9500	9500	9500	9500	0
532	20240717	114500	19000	9500	9500	9500	9500	0
533	20240717	114400	19000	9500	9500	9500	9500	0
534	20240717	114300	19000	9500	9500	9500	9500	0
535	20240717	114200	19000	9500	9500	9500	9500	0
536	20240717	114100	19000	9500	9500	9500	9500	0
537	20240717	114000	19000	9500	9500	9500	9500	0
538	20240717	113900	19000	9500	9500	9500	9500	0
539	20240717	113800	19000	9500	9500	9500	9500	0
540	20240717	113700	19000	9500	9500	9500	9500	0
541	20240717	113600	19000	9500	9500	9500	9500	0
542	20240717	113500	19000	9500	9500	9500	9500	0
543	20240717	113400	19000	9500	9500	9500	9500	0
544	20240717	113300	19000	9500	9500	9500	9500	0
545	20240717	113200	19000	9500	9500	9500	9500	0
546	20240717	113100	19000	9500	9500	9500	9500	0
547	20240717	113000	19000	9500	9500	9500	9500	0
548	20240717	112900	19000	9500	9500	9500	9500	0
549	20240717	112800	19000	9500	9500	9500	9500	0
550	20240717	112700	19000	9500	9500	9500	9500	0
551	20240717	112600	19000	9500	9500	9500	9500	0
552	20240717	112500	19000	9500	9500	9500	9500	0
553	20240717	112400	19000	9500	9500	9500	9500	0
554	20240717	112300	19000	9500	9500	9500	9500	0
555	20240717	112200	19000	9500	9500	9500	9500	0
556	20240717	112100	19000	9500	9500	9500	9500	0
557	20240717	112000	19000	9500	9500	9500	9500	0
558	20240717	111900	19000	9500	9500	9500	9500	0
559	20240717	111800	19000	9500	9500	9500	9500	0
560	20240717	111700	19000	9500	9500	9500	9500	0
561	20240717	111600	19000	9500	9500	9500	9500	0
562	20240717	111500	19000	9500	9500	9500	9500	0
563	20240717	111400	19000	9500	9500	9500	9500	0
564	20240717	111300	19000	9500	9500	9500	9500	0
565	20240717	111200	19000	9500	9500	9500	9500	0
566	20240717	111100	19000	9500	9500	9500	9500	0
567	20240717	111000	19000	9500	9500	9500	9500	0
568	20240717	110900	19000	9500	9500	9500	9500	0
569	20240717	110800	19000	9500	9500	9500	9500	0
570	20240717	110700	19000	9500	9500	9500	9500	0
571	20240717	110600	19000	9500	9500	9500	9500	0
572	20240717	110500	19000	9500	9500	9500	9500	0
573	20240717	110400	19000	9500	9500	9500	9500	0
574	20240717	110300	19000	9500	9500	9500	9500	0
575	20240717	110200	19000	9500	9500	9500	9500	0
576	20240717	110100	19000	9500	9500	9500	9500	0
577	20240717	110000	19000	9500	9500	9500	9500	0
578	20240717	105900	19000	9500	9500	9500	9500	0
579	20240717	105800	19000	9500	9500	9500	9500	0
580	20240717	105700	19000	9500	9500	9500	9500	0
581	20240717	105600	19000	9500	9500	9500	9500	0
582	20240717	105500	19000	9500	9500	9500	9500	0
583	20240717	105400	19000	9500	9500	9500	9500	0
584	20240717	105300	19000	9500	9500	9500	9500	0
585	20240717	105200	19000	9500	9500	9500	9500	0
586	20240717	105100	19000	9500	9500	9500	9500	0
587	20240717	105000	19000	9500	9500	9500	9500	0
588	20240717	104900	19000	9500	9500	9500	9500	0
589	20240717	104800	19000	9500	9500	9500	9500	0
590	20240717	104700	19000	9500	9500	9500	9500	0
591	20240717	104600	19000	9500	9500	9500	9500	0
592	20240717	104500	19000	9500	9500	9500	9500	0
593	20240717	104400	19000	9500	9500	9500	9500	0
594	20240717	104300	19000	9500	9500	9500	9500	0
595	20240717	104200	19000	9500	9500	9500	9500	0
596	20240717	104100	19000	9500	9500	9500	9500	0
597	20240717	104000	19000	9500	9500	9500	9500	0
598	20240717	103900	19000	9500	9500	9500	9500	0
599	20240717	103800	19000	9500	9500	9500	9500	0
600	20240717	103700	19000	9500	9500	9500	9500	2
601	20240717	103600	0	9300	9300	9300	9300	0
602	20240717	103500	0	9300	9300	9300	9300	0
603	20240717	103400	0	9300	9300	9300	9300	0
604	20240717	103300	0	9300	9300	9300	9300	0
605	20240717	103200	0	9300	9300	9300	9300	0
606	20240717	103100	0	9300	9300	9300	9300	0
607	20240717	103000	0	9300	9300	9300	9300	0
608	20240717	102900	0	9300	9300	9300	9300	0
609	20240717	102800	0	9300	9300	9300	9300	0
610	20240717	102700	0	9300	9300	9300	9300	0
611	20240717	102600	0	9300	9300	9300	9300	0
612	20240717	102500	0	9300	9300	9300	9300	0
613	20240717	102400	0	9300	9300	9300	9300	0
614	20240717	102300	0	9300	9300	9300	9300	0
615	20240717	102200	0	9300	9300	9300	9300	0
616	20240717	102100	0	9300	9300	9300	9300	0
617	20240717	102000	0	9300	9300	9300	9300	0
618	20240717	101900	0	9300	9300	9300	9300	0
619	20240717	101800	0	9300	9300	9300	9300	0
620	20240717	101700	0	9300	9300	9300	9300	0
621	20240717	101600	0	9300	9300	9300	9300	0
622	20240717	101500	0	9300	9300	9300	9300	0
623	20240717	101400	0	9300	9300	9300	9300	0
624	20240717	101300	0	9300	9300	9300	9300	0
625	20240717	101200	0	9300	9300	9300	9300	0
626	20240717	101100	0	9300	9300	9300	9300	0
627	20240717	101000	0	9300	9300	9300	9300	0
628	20240717	100900	0	9300	9300	9300	9300	0
629	20240717	100800	0	9300	9300	9300	9300	0
630	20240717	100700	0	9300	9300	9300	9300	0
631	20240717	100600	0	9300	9300	9300	9300	0
632	20240717	100500	0	9300	9300	9300	9300	0
633	20240717	100400	0	9300	9300	9300	9300	0
634	20240717	100300	0	9300	9300	9300	9300	0
635	20240717	100200	0	9300	9300	9300	9300	0
636	20240717	100100	0	9300	9300	9300	9300	0
637	20240717	100000	0	9300	9300	9300	9300	0
638	20240717	095900	0	9300	9300	9300	9300	0
639	20240717	095800	0	9300	9300	9300	9300	0
640	20240717	095700	0	9300	9300	9300	9300	0
641	20240717	095600	0	9300	9300	9300	9300	0
642	20240717	095500	0	9300	9300	9300	9300	0
643	20240717	095400	0	9300	9300	9300	9300	0
644	20240717	095300	0	9300	9300	9300	9300	0
645	20240717	095200	0	9300	9300	9300	9300	0
646	20240717	095100	0	9300	9300	9300	9300	0
647	20240717	095000	0	9300	9300	9300	9300	0
648	20240717	094900	0	9300	9300	9300	9300	0
649	20240717	094800	0	9300	9300	9300	9300	0
650	20240717	094700	0	9300	9300	9300	9300	0
651	20240717	094600	0	9300	9300	9300	9300	0
652	20240717	094500	0	9300	9300	9300	9300	0
653	20240717	094400	0	9300	9300	9300	9300	0
654	20240717	094300	0	9300	9300	9300	9300	0
655	20240717	094200	0	9300	9300	9300	9300	0
656	20240717	094100	0	9300	9300	9300	9300	0
657	20240717	094000	0	9300	9300	9300	9300	0
658	20240717	093900	0	9300	9300	9300	9300	0
659	20240717	093800	0	9300	9300	9300	9300	0
660	20240717	093700	0	9300	9300	9300	9300	0
661	20240717	093600	0	9300	9300	9300	9300	0
662	20240717	093500	0	9300	9300	9300	9300	0
663	20240717	093400	0	9300	9300	9300	9300	0
664	20240717	093300	0	9300	9300	9300	9300	0
665	20240717	093200	0	9300	9300	9300	9300	0
666	20240717	093100	0	9300	9300	9300	9300	0
667	20240717	093000	0	9300	9300	9300	9300	0
668	20240717	092900	0	9300	9300	9300	9300	0
669	20240717	092800	0	9300	9300	9300	9300	0
670	20240717	092700	0	9300	9300	9300	9300	0
671	20240717	092600	0	9300	9300	9300	9300	0
672	20240717	092500	0	9300	9300	9300	9300	0
673	20240717	092400	0	9300	9300	9300	9300	0
674	20240717	092300	0	9300	9300	9300	9300	0
675	20240717	092200	0	9300	9300	9300	9300	0
676	20240717	092100	0	9300	9300	9300	9300	0
677	20240717	092000	0	9300	9300	9300	9300	0
678	20240717	091900	0	9300	9300	9300	9300	0
679	20240717	091800	0	9300	9300	9300	9300	0
680	20240717	091700	0	9300	9300	9300	9300	0
681	20240717	091600	0	9300	9300	9300	9300	0
682	20240717	091500	0	9300	9300	9300	9300	0
683	20240717	091400	0	9300	9300	9300	9300	0
684	20240717	091300	0	9300	9300	9300	9300	0
685	20240717	091200	0	9300	9300	9300	9300	0
686	20240717	091100	0	9300	9300	9300	9300	0
687	20240717	091000	0	9300	9300	9300	9300	0
688	20240717	090900	0	9300	9300	9300	9300	0
689	20240717	090800	0	9300	9300	9300	9300	0
690	20240717	090700	0	9300	9300	9300	9300	0
691	20240717	090600	0	9300	9300	9300	9300	0
692	20240717	090500	0	9300	9300	9300	9300	0
693	20240717	090400	0	9300	9300	9300	9300	0
694	20240717	090300	0	9300	9300	9300	9300	0
695	20240717	090200	0	9300	9300	9300	9300	0
696	20240717	090100	0	9300	9300	9300	9300	0
697	20240717	090000	0	9300	9300	9300	9300	0