37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 3 | 20231031 | 203000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231031 | 202900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231031 | 202800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231031 | 202700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231031 | 202600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231031 | 202500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231031 | 202400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231031 | 202300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231031 | 202200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231031 | 202100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231031 | 202000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231031 | 201900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231031 | 201800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231031 | 201700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231031 | 201600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231031 | 201500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231031 | 201400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231031 | 201300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231031 | 201200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231031 | 201100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231031 | 201000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231031 | 200900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231031 | 200800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231031 | 200700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231031 | 200600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231031 | 200500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231031 | 200400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231031 | 200300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231031 | 200200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231031 | 200100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 33 | 20231031 | 200000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231031 | 195900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231031 | 195800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231031 | 195700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231031 | 195600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231031 | 195500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231031 | 195400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231031 | 195300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231031 | 195200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231031 | 195100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231031 | 195000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231031 | 194900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231031 | 194800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231031 | 194700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231031 | 194600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231031 | 194500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231031 | 194400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231031 | 194300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231031 | 194200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231031 | 194100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231031 | 194000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231031 | 193900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231031 | 193800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231031 | 193700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231031 | 193600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231031 | 193500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231031 | 193400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231031 | 193300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231031 | 193200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231031 | 193100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 63 | 20231031 | 193000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231031 | 192900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231031 | 192800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231031 | 192700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231031 | 192600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231031 | 192500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231031 | 192400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231031 | 192300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231031 | 192200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231031 | 192100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231031 | 192000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231031 | 191900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231031 | 191800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231031 | 191700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231031 | 191600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231031 | 191500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231031 | 191400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231031 | 191300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231031 | 191200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231031 | 191100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231031 | 191000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231031 | 190900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231031 | 190800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231031 | 190700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231031 | 190600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231031 | 190500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231031 | 190400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231031 | 190300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231031 | 190200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231031 | 190100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 93 | 20231031 | 190000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231031 | 185900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231031 | 185800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231031 | 185700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231031 | 185600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231031 | 185500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231031 | 185400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231031 | 185300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231031 | 185200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231031 | 185100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231031 | 185000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231031 | 184900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231031 | 184800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231031 | 184700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231031 | 184600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231031 | 184500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231031 | 184400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231031 | 184300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231031 | 184200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231031 | 184100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231031 | 184000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231031 | 183900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231031 | 183800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231031 | 183700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231031 | 183600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231031 | 183500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231031 | 183400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231031 | 183300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231031 | 183200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231031 | 183100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 123 | 20231031 | 183000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231031 | 182900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231031 | 182800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231031 | 182700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231031 | 182600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231031 | 182500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231031 | 182400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231031 | 182300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231031 | 182200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231031 | 182100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231031 | 182000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231031 | 181900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231031 | 181800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231031 | 181700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231031 | 181600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231031 | 181500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231031 | 181400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231031 | 181300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231031 | 181200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231031 | 181100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231031 | 181000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231031 | 180900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231031 | 180800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231031 | 180700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231031 | 180600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231031 | 180500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231031 | 180400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231031 | 180300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231031 | 180200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231031 | 180100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 153 | 20231031 | 180000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231031 | 175900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231031 | 175800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231031 | 175700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231031 | 175600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231031 | 175500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231031 | 175400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231031 | 175300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231031 | 175200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231031 | 175100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231031 | 175000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231031 | 174900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231031 | 174800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231031 | 174700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231031 | 174600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231031 | 174500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231031 | 174400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231031 | 174300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231031 | 174200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231031 | 174100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231031 | 174000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231031 | 173900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231031 | 173800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231031 | 173700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231031 | 173600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231031 | 173500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231031 | 173400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231031 | 173300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231031 | 173200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231031 | 173100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 183 | 20231031 | 173000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231031 | 172900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231031 | 172800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231031 | 172700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231031 | 172600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231031 | 172500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231031 | 172400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231031 | 172300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231031 | 172200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231031 | 172100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231031 | 172000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231031 | 171900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231031 | 171800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231031 | 171700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231031 | 171600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231031 | 171500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231031 | 171400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231031 | 171300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231031 | 171200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231031 | 171100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231031 | 171000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231031 | 170900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231031 | 170800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231031 | 170700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231031 | 170600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231031 | 170500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231031 | 170400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231031 | 170300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231031 | 170200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231031 | 170100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 213 | 20231031 | 170000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231031 | 165900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231031 | 165800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231031 | 165700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231031 | 165600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231031 | 165500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231031 | 165400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231031 | 165300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231031 | 165200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231031 | 165100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231031 | 165000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231031 | 164900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231031 | 164800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231031 | 164700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231031 | 164600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231031 | 164500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231031 | 164400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231031 | 164300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231031 | 164200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231031 | 164100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231031 | 164000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231031 | 163900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231031 | 163800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231031 | 163700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231031 | 163600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231031 | 163500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231031 | 163400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231031 | 163300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231031 | 163200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231031 | 163100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 243 | 20231031 | 163000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231031 | 162900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231031 | 162800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231031 | 162700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231031 | 162600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231031 | 162500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20231031 | 162400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20231031 | 162300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20231031 | 162200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20231031 | 162100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20231031 | 162000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20231031 | 161900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20231031 | 161800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20231031 | 161700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20231031 | 161600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20231031 | 161500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20231031 | 161400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20231031 | 161300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20231031 | 161200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20231031 | 161100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20231031 | 161000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20231031 | 160900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20231031 | 160800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20231031 | 160700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20231031 | 160600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20231031 | 160500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20231031 | 160400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20231031 | 160300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20231031 | 160200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20231031 | 160100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 273 | 20231031 | 160000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231031 | 155900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231031 | 155800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231031 | 155700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231031 | 155600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231031 | 155500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231031 | 155400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231031 | 155300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231031 | 155200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20231031 | 155100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20231031 | 155000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20231031 | 154900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20231031 | 154800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20231031 | 154700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20231031 | 154600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20231031 | 154500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20231031 | 154400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20231031 | 154300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20231031 | 154200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20231031 | 154100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20231031 | 154000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20231031 | 153900 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20231031 | 153800 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20231031 | 153700 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20231031 | 153600 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20231031 | 153500 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20231031 | 153400 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20231031 | 153300 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20231031 | 153200 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20231031 | 153100 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 303 | 20231031 | 153000 | 5566120150 | 10410 | 10410 | 10410 | 10410 | 12997 |
| 304 | 20231031 | 152900 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20231031 | 152800 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20231031 | 152700 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20231031 | 152600 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20231031 | 152500 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20231031 | 152400 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20231031 | 152300 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20231031 | 152200 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20231031 | 152100 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20231031 | 152000 | 5430821380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20231031 | 151900 | 5430821380 | 10430 | 10450 | 10450 | 10430 | 1005 |
| 315 | 20231031 | 151800 | 5420328990 | 10450 | 10420 | 10450 | 10420 | 894 |
| 316 | 20231031 | 151700 | 5411000940 | 10430 | 10420 | 10430 | 10410 | 1450 |
| 317 | 20231031 | 151600 | 5395891790 | 10430 | 10410 | 10430 | 10410 | 1069 |
| 318 | 20231031 | 151500 | 5384753460 | 10410 | 10430 | 10430 | 10410 | 2393 |
| 319 | 20231031 | 151400 | 5359810600 | 10430 | 10450 | 10450 | 10430 | 737 |
| 320 | 20231031 | 151300 | 5352116450 | 10440 | 10450 | 10470 | 10440 | 1408 |
| 321 | 20231031 | 151200 | 5337406130 | 10480 | 10470 | 10480 | 10440 | 877 |
| 322 | 20231031 | 151100 | 5328235410 | 10480 | 10440 | 10480 | 10440 | 2340 |
| 323 | 20231031 | 151000 | 5303728160 | 10450 | 10460 | 10470 | 10440 | 1278 |
| 324 | 20231031 | 150900 | 5290371230 | 10470 | 10460 | 10470 | 10450 | 944 |
| 325 | 20231031 | 150800 | 5280499200 | 10470 | 10470 | 10470 | 10450 | 475 |
| 326 | 20231031 | 150700 | 5275527410 | 10470 | 10440 | 10470 | 10440 | 2518 |
| 327 | 20231031 | 150600 | 5249198740 | 10440 | 10430 | 10440 | 10430 | 756 |
| 328 | 20231031 | 150500 | 5241308670 | 10440 | 10440 | 10450 | 10430 | 781 |
| 329 | 20231031 | 150400 | 5233153140 | 10440 | 10400 | 10440 | 10400 | 2800 |
| 330 | 20231031 | 150300 | 5203979110 | 10400 | 10390 | 10410 | 10390 | 1795 |
| 331 | 20231031 | 150200 | 5185318730 | 10390 | 10390 | 10400 | 10390 | 2981 |
| 332 | 20231031 | 150100 | 5154331680 | 10390 | 10390 | 10400 | 10380 | 813 |
| 333 | 20231031 | 150000 | 5145884370 | 10390 | 10390 | 10390 | 10380 | 528 |
| 334 | 20231031 | 145900 | 5140398980 | 10390 | 10400 | 10400 | 10380 | 565 |
| 335 | 20231031 | 145800 | 5134528810 | 10400 | 10390 | 10400 | 10390 | 660 |
| 336 | 20231031 | 145700 | 5127667810 | 10390 | 10400 | 10410 | 10380 | 1559 |
| 337 | 20231031 | 145600 | 5111465480 | 10410 | 10420 | 10430 | 10400 | 3263 |
| 338 | 20231031 | 145500 | 5077517470 | 10420 | 10420 | 10430 | 10420 | 499 |
| 339 | 20231031 | 145400 | 5072317050 | 10420 | 10430 | 10440 | 10420 | 1802 |
| 340 | 20231031 | 145300 | 5053531460 | 10430 | 10430 | 10430 | 10420 | 452 |
| 341 | 20231031 | 145200 | 5048820040 | 10430 | 10430 | 10430 | 10420 | 297 |
| 342 | 20231031 | 145100 | 5045723550 | 10430 | 10440 | 10440 | 10430 | 355 |
| 343 | 20231031 | 145000 | 5042018890 | 10440 | 10450 | 10450 | 10430 | 396 |
| 344 | 20231031 | 144900 | 5037884590 | 10450 | 10440 | 10450 | 10440 | 278 |
| 345 | 20231031 | 144800 | 5034981250 | 10450 | 10430 | 10450 | 10430 | 716 |
| 346 | 20231031 | 144700 | 5027504420 | 10420 | 10430 | 10440 | 10410 | 1510 |
| 347 | 20231031 | 144600 | 5011767170 | 10450 | 10460 | 10470 | 10430 | 2550 |
| 348 | 20231031 | 144500 | 4985110970 | 10470 | 10450 | 10500 | 10450 | 5786 |
| 349 | 20231031 | 144400 | 4924509760 | 10450 | 10420 | 10450 | 10410 | 2090 |
| 350 | 20231031 | 144300 | 4902694900 | 10420 | 10400 | 10430 | 10400 | 556 |
| 351 | 20231031 | 144200 | 4896905870 | 10400 | 10370 | 10400 | 10370 | 4052 |
| 352 | 20231031 | 144100 | 4854840360 | 10370 | 10350 | 10380 | 10350 | 902 |
| 353 | 20231031 | 144000 | 4845491880 | 10350 | 10350 | 10360 | 10350 | 1199 |
| 354 | 20231031 | 143900 | 4833075110 | 10360 | 10350 | 10370 | 10340 | 6178 |
| 355 | 20231031 | 143800 | 4769171840 | 10350 | 10370 | 10370 | 10340 | 8578 |
| 356 | 20231031 | 143700 | 4680377460 | 10370 | 10380 | 10380 | 10370 | 828 |
| 357 | 20231031 | 143600 | 4671783980 | 10380 | 10370 | 10390 | 10360 | 588 |
| 358 | 20231031 | 143500 | 4665681340 | 10370 | 10380 | 10380 | 10360 | 644 |
| 359 | 20231031 | 143400 | 4659000430 | 10390 | 10370 | 10400 | 10360 | 2816 |
| 360 | 20231031 | 143300 | 4629738280 | 10370 | 10370 | 10380 | 10360 | 520 |
| 361 | 20231031 | 143200 | 4624347260 | 10380 | 10370 | 10380 | 10370 | 2230 |
| 362 | 20231031 | 143100 | 4601206900 | 10360 | 10370 | 10370 | 10360 | 635 |
| 363 | 20231031 | 143000 | 4594627170 | 10360 | 10360 | 10370 | 10360 | 441 |
| 364 | 20231031 | 142900 | 4590056710 | 10360 | 10380 | 10380 | 10360 | 615 |
| 365 | 20231031 | 142800 | 4583682880 | 10380 | 10370 | 10390 | 10350 | 1422 |
| 366 | 20231031 | 142700 | 4568941350 | 10370 | 10380 | 10380 | 10360 | 271 |
| 367 | 20231031 | 142600 | 4566130710 | 10390 | 10380 | 10390 | 10380 | 117 |
| 368 | 20231031 | 142500 | 4564915100 | 10390 | 10400 | 10400 | 10390 | 297 |
| 369 | 20231031 | 142400 | 4561827850 | 10400 | 10390 | 10400 | 10390 | 285 |
| 370 | 20231031 | 142300 | 4558865710 | 10390 | 10410 | 10410 | 10390 | 386 |
| 371 | 20231031 | 142200 | 4554849440 | 10410 | 10390 | 10420 | 10390 | 67 |
| 372 | 20231031 | 142100 | 4554152010 | 10420 | 10390 | 10430 | 10390 | 2241 |
| 373 | 20231031 | 142000 | 4530829460 | 10390 | 10390 | 10400 | 10380 | 715 |
| 374 | 20231031 | 141900 | 4523406350 | 10390 | 10380 | 10390 | 10380 | 179 |
| 375 | 20231031 | 141800 | 4521547260 | 10380 | 10390 | 10390 | 10380 | 92 |
| 376 | 20231031 | 141700 | 4520591600 | 10390 | 10390 | 10390 | 10390 | 228 |
| 377 | 20231031 | 141600 | 4518222680 | 10390 | 10390 | 10390 | 10380 | 1151 |
| 378 | 20231031 | 141500 | 4506273880 | 10390 | 10390 | 10400 | 10390 | 147 |
| 379 | 20231031 | 141400 | 4504745570 | 10390 | 10390 | 10400 | 10390 | 78 |
| 380 | 20231031 | 141300 | 4503934480 | 10400 | 10410 | 10410 | 10380 | 1518 |
| 381 | 20231031 | 141200 | 4488153610 | 10400 | 10440 | 10440 | 10350 | 10370 |
| 382 | 20231031 | 141100 | 4380624750 | 10450 | 10440 | 10450 | 10440 | 96 |
| 383 | 20231031 | 141000 | 4379621570 | 10440 | 10440 | 10440 | 10430 | 462 |
| 384 | 20231031 | 140900 | 4374800290 | 10430 | 10430 | 10430 | 10430 | 364 |
| 385 | 20231031 | 140800 | 4371003770 | 10430 | 10450 | 10450 | 10430 | 194 |
| 386 | 20231031 | 140700 | 4368978330 | 10440 | 10440 | 10450 | 10440 | 805 |
| 387 | 20231031 | 140600 | 4360574090 | 10430 | 10420 | 10440 | 10400 | 2607 |
| 388 | 20231031 | 140500 | 4333392490 | 10420 | 10420 | 10420 | 10410 | 396 |
| 389 | 20231031 | 140400 | 4329266190 | 10430 | 10440 | 10440 | 10430 | 173 |
| 390 | 20231031 | 140300 | 4327461790 | 10430 | 10430 | 10430 | 10420 | 525 |
| 391 | 20231031 | 140200 | 4321991090 | 10430 | 10450 | 10450 | 10430 | 162 |
| 392 | 20231031 | 140100 | 4320299050 | 10450 | 10430 | 10450 | 10420 | 1426 |
| 393 | 20231031 | 140000 | 4305412210 | 10430 | 10440 | 10450 | 10430 | 233 |
| 394 | 20231031 | 135900 | 4302978970 | 10430 | 10450 | 10460 | 10430 | 307 |
| 395 | 20231031 | 135800 | 4299768590 | 10460 | 10460 | 10460 | 10450 | 728 |
| 396 | 20231031 | 135700 | 4292157080 | 10450 | 10420 | 10460 | 10420 | 1489 |
| 397 | 20231031 | 135600 | 4276611410 | 10420 | 10410 | 10430 | 10410 | 406 |
| 398 | 20231031 | 135500 | 4272379840 | 10420 | 10420 | 10420 | 10400 | 862 |
| 399 | 20231031 | 135400 | 4263413110 | 10420 | 10410 | 10420 | 10400 | 568 |
| 400 | 20231031 | 135300 | 4257497510 | 10410 | 10420 | 10420 | 10400 | 3831 |
| 401 | 20231031 | 135200 | 4217635690 | 10420 | 10430 | 10430 | 10410 | 4267 |
| 402 | 20231031 | 135100 | 4173169140 | 10430 | 10430 | 10440 | 10430 | 195 |
| 403 | 20231031 | 135000 | 4171134520 | 10430 | 10430 | 10440 | 10430 | 53 |
| 404 | 20231031 | 134900 | 4170581450 | 10430 | 10440 | 10440 | 10430 | 316 |
| 405 | 20231031 | 134800 | 4167283860 | 10440 | 10460 | 10460 | 10420 | 7246 |
| 406 | 20231031 | 134700 | 4091740770 | 10460 | 10450 | 10460 | 10450 | 311 |
| 407 | 20231031 | 134600 | 4088489790 | 10460 | 10450 | 10460 | 10440 | 913 |
| 408 | 20231031 | 134500 | 4078947510 | 10450 | 10460 | 10470 | 10450 | 954 |
| 409 | 20231031 | 134400 | 4068973420 | 10480 | 10470 | 10480 | 10450 | 96 |
| 410 | 20231031 | 134300 | 4067967480 | 10470 | 10490 | 10490 | 10450 | 16752 |
| 411 | 20231031 | 134200 | 3892796360 | 10490 | 10490 | 10490 | 10490 | 500 |
| 412 | 20231031 | 134100 | 3887551360 | 10490 | 10500 | 10500 | 10480 | 2223 |
| 413 | 20231031 | 134000 | 3864227670 | 10500 | 10500 | 10500 | 10490 | 507 |
| 414 | 20231031 | 133900 | 3858904370 | 10490 | 10500 | 10500 | 10490 | 457 |
| 415 | 20231031 | 133800 | 3854109280 | 10500 | 10500 | 10500 | 10490 | 143 |
| 416 | 20231031 | 133700 | 3852607790 | 10500 | 10500 | 10500 | 10500 | 38 |
| 417 | 20231031 | 133600 | 3852208790 | 10500 | 10510 | 10520 | 10500 | 3390 |
| 418 | 20231031 | 133500 | 3816609260 | 10520 | 10520 | 10520 | 10520 | 595 |
| 419 | 20231031 | 133400 | 3810349860 | 10520 | 10520 | 10520 | 10510 | 2711 |
| 420 | 20231031 | 133300 | 3781830150 | 10510 | 10510 | 10510 | 10500 | 3120 |
| 421 | 20231031 | 133200 | 3749039020 | 10510 | 10560 | 10560 | 10510 | 2232 |
| 422 | 20231031 | 133100 | 3725564850 | 10560 | 10530 | 10580 | 10520 | 1733 |
| 423 | 20231031 | 133000 | 3707288950 | 10530 | 10540 | 10540 | 10530 | 98 |
| 424 | 20231031 | 132900 | 3706256700 | 10540 | 10530 | 10540 | 10530 | 245 |
| 425 | 20231031 | 132800 | 3703676460 | 10530 | 10550 | 10550 | 10530 | 175 |
| 426 | 20231031 | 132700 | 3701831970 | 10550 | 10550 | 10550 | 10530 | 278 |
| 427 | 20231031 | 132600 | 3698899240 | 10550 | 10550 | 10550 | 10530 | 727 |
| 428 | 20231031 | 132500 | 3691235790 | 10540 | 10550 | 10550 | 10530 | 223 |
| 429 | 20231031 | 132400 | 3688884550 | 10550 | 10540 | 10550 | 10540 | 124 |
| 430 | 20231031 | 132300 | 3687577130 | 10540 | 10550 | 10550 | 10530 | 82 |
| 431 | 20231031 | 132200 | 3686712370 | 10530 | 10520 | 10540 | 10520 | 220 |
| 432 | 20231031 | 132100 | 3684393870 | 10540 | 10540 | 10550 | 10500 | 9113 |
| 433 | 20231031 | 132000 | 3588527100 | 10550 | 10560 | 10560 | 10540 | 498 |
| 434 | 20231031 | 131900 | 3583271580 | 10550 | 10540 | 10560 | 10540 | 187 |
| 435 | 20231031 | 131800 | 3581297330 | 10540 | 10530 | 10560 | 10530 | 1346 |
| 436 | 20231031 | 131700 | 3567110470 | 10530 | 10550 | 10570 | 10530 | 4451 |
| 437 | 20231031 | 131600 | 3520158290 | 10550 | 10570 | 10570 | 10550 | 716 |
| 438 | 20231031 | 131500 | 3512600080 | 10560 | 10570 | 10580 | 10560 | 352 |
| 439 | 20231031 | 131400 | 3508881930 | 10580 | 10570 | 10580 | 10570 | 147 |
| 440 | 20231031 | 131300 | 3507327430 | 10580 | 10580 | 10580 | 10570 | 104 |
| 441 | 20231031 | 131200 | 3506227190 | 10580 | 10560 | 10580 | 10560 | 663 |
| 442 | 20231031 | 131100 | 3499218940 | 10560 | 10580 | 10580 | 10560 | 985 |
| 443 | 20231031 | 131000 | 3488806860 | 10590 | 10570 | 10590 | 10570 | 807 |
| 444 | 20231031 | 130900 | 3480260870 | 10590 | 10590 | 10600 | 10580 | 407 |
| 445 | 20231031 | 130800 | 3475952980 | 10590 | 10570 | 10590 | 10570 | 372 |
| 446 | 20231031 | 130700 | 3472014090 | 10580 | 10580 | 10590 | 10570 | 321 |
| 447 | 20231031 | 130600 | 3468617250 | 10580 | 10600 | 10600 | 10580 | 336 |
| 448 | 20231031 | 130500 | 3465060310 | 10580 | 10600 | 10600 | 10580 | 110 |
| 449 | 20231031 | 130400 | 3463894780 | 10600 | 10600 | 10600 | 10590 | 130 |
| 450 | 20231031 | 130300 | 3462517400 | 10600 | 10600 | 10610 | 10590 | 148 |
| 451 | 20231031 | 130200 | 3460947790 | 10600 | 10610 | 10610 | 10590 | 103 |
| 452 | 20231031 | 130100 | 3459855410 | 10600 | 10610 | 10610 | 10600 | 1001 |
| 453 | 20231031 | 130000 | 3449241620 | 10600 | 10600 | 10610 | 10590 | 98 |
| 454 | 20231031 | 125900 | 3448202130 | 10610 | 10600 | 10610 | 10600 | 308 |
| 455 | 20231031 | 125800 | 3444937080 | 10610 | 10610 | 10610 | 10600 | 232 |
| 456 | 20231031 | 125700 | 3442475650 | 10610 | 10600 | 10610 | 10600 | 80 |
| 457 | 20231031 | 125600 | 3441626860 | 10610 | 10590 | 10610 | 10590 | 1015 |
| 458 | 20231031 | 125500 | 3430874760 | 10590 | 10570 | 10590 | 10570 | 63 |
| 459 | 20231031 | 125400 | 3430207720 | 10570 | 10550 | 10590 | 10550 | 105 |
| 460 | 20231031 | 125300 | 3429096660 | 10550 | 10570 | 10580 | 10550 | 2191 |
| 461 | 20231031 | 125200 | 3405940760 | 10560 | 10600 | 10600 | 10560 | 662 |
| 462 | 20231031 | 125100 | 3398938240 | 10590 | 10580 | 10620 | 10580 | 731 |
| 463 | 20231031 | 125000 | 3391183160 | 10600 | 10590 | 10600 | 10590 | 220 |
| 464 | 20231031 | 124900 | 3388852570 | 10590 | 10580 | 10590 | 10570 | 113 |
| 465 | 20231031 | 124800 | 3387656900 | 10590 | 10590 | 10600 | 10560 | 425 |
| 466 | 20231031 | 124700 | 3383159740 | 10590 | 10600 | 10600 | 10590 | 1122 |
| 467 | 20231031 | 124600 | 3371266990 | 10600 | 10590 | 10600 | 10590 | 429 |
| 468 | 20231031 | 124500 | 3366723330 | 10590 | 10590 | 10590 | 10580 | 112 |
| 469 | 20231031 | 124400 | 3365537340 | 10580 | 10580 | 10590 | 10580 | 133 |
| 470 | 20231031 | 124300 | 3364129180 | 10580 | 10600 | 10600 | 10570 | 122 |
| 471 | 20231031 | 124200 | 3362836970 | 10600 | 10580 | 10600 | 10580 | 67 |
| 472 | 20231031 | 124100 | 3362127490 | 10570 | 10560 | 10580 | 10560 | 104 |
| 473 | 20231031 | 124000 | 3361028090 | 10560 | 10560 | 10580 | 10560 | 433 |
| 474 | 20231031 | 123900 | 3356451950 | 10550 | 10560 | 10560 | 10550 | 107 |
| 475 | 20231031 | 123800 | 3355322220 | 10560 | 10580 | 10580 | 10560 | 202 |
| 476 | 20231031 | 123700 | 3353185940 | 10570 | 10580 | 10580 | 10570 | 677 |
| 477 | 20231031 | 123600 | 3346023370 | 10580 | 10590 | 10600 | 10580 | 596 |
| 478 | 20231031 | 123500 | 3339712000 | 10590 | 10620 | 10620 | 10590 | 29 |
| 479 | 20231031 | 123400 | 3339404570 | 10630 | 10600 | 10630 | 10580 | 1635 |
| 480 | 20231031 | 123300 | 3322056250 | 10600 | 10590 | 10600 | 10580 | 406 |
| 481 | 20231031 | 123200 | 3317753010 | 10600 | 10610 | 10610 | 10590 | 174 |
| 482 | 20231031 | 123100 | 3315908080 | 10620 | 10620 | 10620 | 10620 | 101 |
| 483 | 20231031 | 123000 | 3314835460 | 10620 | 10610 | 10640 | 10610 | 1003 |
| 484 | 20231031 | 122900 | 3304188360 | 10590 | 10580 | 10610 | 10580 | 1240 |
| 485 | 20231031 | 122800 | 3291048580 | 10590 | 10580 | 10590 | 10570 | 337 |
| 486 | 20231031 | 122700 | 3287482950 | 10580 | 10590 | 10590 | 10570 | 333 |
| 487 | 20231031 | 122600 | 3283956820 | 10590 | 10560 | 10590 | 10550 | 663 |
| 488 | 20231031 | 122500 | 3276954070 | 10550 | 10540 | 10550 | 10540 | 93 |
| 489 | 20231031 | 122400 | 3275973690 | 10560 | 10550 | 10560 | 10510 | 2339 |
| 490 | 20231031 | 122300 | 3251363950 | 10550 | 10540 | 10550 | 10540 | 102 |
| 491 | 20231031 | 122200 | 3250288160 | 10530 | 10540 | 10550 | 10530 | 607 |
| 492 | 20231031 | 122100 | 3243894320 | 10550 | 10550 | 10550 | 10540 | 73 |
| 493 | 20231031 | 122000 | 3243124370 | 10550 | 10550 | 10560 | 10550 | 147 |
| 494 | 20231031 | 121900 | 3241572820 | 10550 | 10550 | 10550 | 10550 | 42 |
| 495 | 20231031 | 121800 | 3241129720 | 10550 | 10550 | 10550 | 10540 | 555 |
| 496 | 20231031 | 121700 | 3235277740 | 10550 | 10550 | 10560 | 10540 | 144 |
| 497 | 20231031 | 121600 | 3233758360 | 10550 | 10560 | 10560 | 10550 | 50 |
| 498 | 20231031 | 121500 | 3233230430 | 10560 | 10550 | 10560 | 10550 | 364 |
| 499 | 20231031 | 121400 | 3229389870 | 10560 | 10550 | 10560 | 10550 | 104 |
| 500 | 20231031 | 121300 | 3228291670 | 10560 | 10530 | 10570 | 10530 | 134 |
| 501 | 20231031 | 121200 | 3226876540 | 10560 | 10570 | 10570 | 10530 | 101 |
| 502 | 20231031 | 121100 | 3225811140 | 10570 | 10580 | 10580 | 10560 | 76 |
| 503 | 20231031 | 121000 | 3225007540 | 10550 | 10560 | 10560 | 10520 | 1585 |
| 504 | 20231031 | 120900 | 3208305900 | 10530 | 10570 | 10580 | 10530 | 984 |
| 505 | 20231031 | 120800 | 3197915760 | 10560 | 10570 | 10570 | 10560 | 106 |
| 506 | 20231031 | 120700 | 3196795570 | 10560 | 10590 | 10590 | 10560 | 1443 |
| 507 | 20231031 | 120600 | 3181548040 | 10580 | 10610 | 10610 | 10580 | 504 |
| 508 | 20231031 | 120500 | 3176205400 | 10620 | 10590 | 10630 | 10590 | 1416 |
| 509 | 20231031 | 120400 | 3161168590 | 10600 | 10590 | 10610 | 10590 | 838 |
| 510 | 20231031 | 120300 | 3152284840 | 10590 | 10530 | 10590 | 10530 | 819 |
| 511 | 20231031 | 120200 | 3143629380 | 10590 | 10570 | 10610 | 10500 | 8171 |
| 512 | 20231031 | 120100 | 3057668590 | 10560 | 10610 | 10620 | 10560 | 10056 |
| 513 | 20231031 | 120000 | 2951341210 | 10610 | 10620 | 10620 | 10610 | 256 |
| 514 | 20231031 | 115900 | 2948622620 | 10610 | 10600 | 10620 | 10580 | 518 |
| 515 | 20231031 | 115800 | 2943131140 | 10580 | 10560 | 10590 | 10540 | 458 |
| 516 | 20231031 | 115700 | 2938295320 | 10570 | 10610 | 10620 | 10520 | 13711 |
| 517 | 20231031 | 115600 | 2793618400 | 10640 | 10620 | 10640 | 10590 | 7726 |
| 518 | 20231031 | 115500 | 2711660370 | 10620 | 10620 | 10630 | 10620 | 530 |
| 519 | 20231031 | 115400 | 2706027010 | 10620 | 10620 | 10630 | 10620 | 189 |
| 520 | 20231031 | 115300 | 2704018390 | 10620 | 10630 | 10630 | 10620 | 275 |
| 521 | 20231031 | 115200 | 2701097880 | 10620 | 10650 | 10650 | 10560 | 15857 |
| 522 | 20231031 | 115100 | 2533132780 | 10660 | 10680 | 10680 | 10660 | 1559 |
| 523 | 20231031 | 115000 | 2516507940 | 10680 | 10680 | 10690 | 10680 | 246 |
| 524 | 20231031 | 114900 | 2513880320 | 10680 | 10680 | 10690 | 10680 | 157 |
| 525 | 20231031 | 114800 | 2512203280 | 10680 | 10680 | 10680 | 10670 | 96 |
| 526 | 20231031 | 114700 | 2511178520 | 10690 | 10680 | 10690 | 10670 | 616 |
| 527 | 20231031 | 114600 | 2504599370 | 10680 | 10680 | 10690 | 10680 | 48 |
| 528 | 20231031 | 114500 | 2504086440 | 10680 | 10700 | 10700 | 10680 | 192 |
| 529 | 20231031 | 114400 | 2502032730 | 10690 | 10680 | 10690 | 10680 | 413 |
| 530 | 20231031 | 114300 | 2497617930 | 10680 | 10680 | 10680 | 10670 | 904 |
| 531 | 20231031 | 114200 | 2487970490 | 10670 | 10700 | 10700 | 10660 | 824 |
| 532 | 20231031 | 114100 | 2479173600 | 10690 | 10700 | 10700 | 10680 | 160 |
| 533 | 20231031 | 114000 | 2477462970 | 10690 | 10720 | 10730 | 10690 | 941 |
| 534 | 20231031 | 113900 | 2467390430 | 10720 | 10730 | 10730 | 10710 | 215 |
| 535 | 20231031 | 113800 | 2465085210 | 10740 | 10730 | 10740 | 10730 | 149 |
| 536 | 20231031 | 113700 | 2463486090 | 10730 | 10730 | 10740 | 10720 | 171 |
| 537 | 20231031 | 113600 | 2461651040 | 10740 | 10740 | 10740 | 10720 | 82 |
| 538 | 20231031 | 113500 | 2460771100 | 10740 | 10760 | 10760 | 10740 | 528 |
| 539 | 20231031 | 113400 | 2455096200 | 10760 | 10770 | 10770 | 10750 | 304 |
| 540 | 20231031 | 113300 | 2451825680 | 10770 | 10750 | 10770 | 10750 | 410 |
| 541 | 20231031 | 113200 | 2447410150 | 10740 | 10720 | 10740 | 10710 | 6283 |
| 542 | 20231031 | 113100 | 2380069150 | 10730 | 10760 | 10760 | 10730 | 942 |
| 543 | 20231031 | 113000 | 2369949450 | 10760 | 10750 | 10770 | 10750 | 4711 |
| 544 | 20231031 | 112900 | 2319243960 | 10760 | 10760 | 10760 | 10750 | 264 |
| 545 | 20231031 | 112800 | 2316403410 | 10750 | 10750 | 10760 | 10750 | 159 |
| 546 | 20231031 | 112700 | 2314693720 | 10750 | 10750 | 10750 | 10740 | 405 |
| 547 | 20231031 | 112600 | 2310340070 | 10750 | 10760 | 10760 | 10740 | 806 |
| 548 | 20231031 | 112500 | 2301680170 | 10740 | 10730 | 10760 | 10730 | 623 |
| 549 | 20231031 | 112400 | 2294984090 | 10730 | 10740 | 10750 | 10730 | 167 |
| 550 | 20231031 | 112300 | 2293190260 | 10740 | 10740 | 10740 | 10730 | 80 |
| 551 | 20231031 | 112200 | 2292331140 | 10730 | 10750 | 10750 | 10730 | 1049 |
| 552 | 20231031 | 112100 | 2281063600 | 10740 | 10750 | 10760 | 10740 | 549 |
| 553 | 20231031 | 112000 | 2275161670 | 10760 | 10750 | 10760 | 10750 | 224 |
| 554 | 20231031 | 111900 | 2272751610 | 10760 | 10760 | 10770 | 10760 | 39 |
| 555 | 20231031 | 111800 | 2272331940 | 10760 | 10760 | 10760 | 10760 | 481 |
| 556 | 20231031 | 111700 | 2267156380 | 10770 | 10760 | 10770 | 10760 | 115 |
| 557 | 20231031 | 111600 | 2265918020 | 10770 | 10780 | 10800 | 10770 | 1664 |
| 558 | 20231031 | 111500 | 2247983060 | 10780 | 10790 | 10800 | 10780 | 621 |
| 559 | 20231031 | 111400 | 2241282150 | 10790 | 10790 | 10800 | 10790 | 449 |
| 560 | 20231031 | 111300 | 2236436620 | 10800 | 10810 | 10810 | 10790 | 189 |
| 561 | 20231031 | 111200 | 2234394060 | 10800 | 10800 | 10840 | 10800 | 2088 |
| 562 | 20231031 | 111100 | 2211777730 | 10810 | 10790 | 10810 | 10780 | 307 |
| 563 | 20231031 | 111000 | 2208464720 | 10790 | 10830 | 10830 | 10780 | 1169 |
| 564 | 20231031 | 110900 | 2195845070 | 10820 | 10820 | 10830 | 10820 | 169 |
| 565 | 20231031 | 110800 | 2194015060 | 10820 | 10820 | 10840 | 10810 | 3205 |
| 566 | 20231031 | 110700 | 2159339720 | 10820 | 10840 | 10840 | 10820 | 3026 |
| 567 | 20231031 | 110600 | 2126593080 | 10830 | 10830 | 10840 | 10820 | 269 |
| 568 | 20231031 | 110500 | 2123679780 | 10830 | 10860 | 10860 | 10820 | 6297 |
| 569 | 20231031 | 110400 | 2055375940 | 10860 | 10880 | 10880 | 10860 | 388 |
| 570 | 20231031 | 110300 | 2051156880 | 10880 | 10860 | 10880 | 10860 | 285 |
| 571 | 20231031 | 110200 | 2048056250 | 10880 | 10890 | 10890 | 10850 | 995 |
| 572 | 20231031 | 110100 | 2037249980 | 10880 | 10860 | 10880 | 10860 | 254 |
| 573 | 20231031 | 110000 | 2034486850 | 10870 | 10890 | 10890 | 10870 | 899 |
| 574 | 20231031 | 105900 | 2024711630 | 10890 | 10880 | 10900 | 10870 | 4330 |
| 575 | 20231031 | 105800 | 1977535700 | 10880 | 10860 | 10880 | 10850 | 1130 |
| 576 | 20231031 | 105700 | 1965259030 | 10860 | 10860 | 10860 | 10850 | 211 |
| 577 | 20231031 | 105600 | 1962968280 | 10860 | 10870 | 10880 | 10850 | 446 |
| 578 | 20231031 | 105500 | 1958122080 | 10860 | 10870 | 10870 | 10860 | 746 |
| 579 | 20231031 | 105400 | 1950018110 | 10870 | 10890 | 10890 | 10870 | 4107 |
| 580 | 20231031 | 105300 | 1905356510 | 10900 | 10850 | 10900 | 10850 | 7277 |
| 581 | 20231031 | 105200 | 1826227170 | 10840 | 10840 | 10840 | 10830 | 758 |
| 582 | 20231031 | 105100 | 1818012040 | 10840 | 10840 | 10840 | 10820 | 361 |
| 583 | 20231031 | 105000 | 1814100190 | 10840 | 10800 | 10840 | 10800 | 707 |
| 584 | 20231031 | 104900 | 1806446500 | 10800 | 10800 | 10800 | 10790 | 1326 |
| 585 | 20231031 | 104800 | 1792128180 | 10820 | 10810 | 10820 | 10810 | 343 |
| 586 | 20231031 | 104700 | 1788419220 | 10810 | 10810 | 10810 | 10800 | 263 |
| 587 | 20231031 | 104600 | 1785576400 | 10800 | 10790 | 10810 | 10790 | 264 |
| 588 | 20231031 | 104500 | 1782725780 | 10790 | 10800 | 10810 | 10790 | 640 |
| 589 | 20231031 | 104400 | 1775808290 | 10800 | 10820 | 10820 | 10790 | 3548 |
| 590 | 20231031 | 104300 | 1737448110 | 10820 | 10840 | 10840 | 10820 | 1684 |
| 591 | 20231031 | 104200 | 1719199810 | 10840 | 10830 | 10840 | 10830 | 990 |
| 592 | 20231031 | 104100 | 1708468910 | 10840 | 10820 | 10840 | 10820 | 1555 |
| 593 | 20231031 | 104000 | 1691634900 | 10830 | 10820 | 10830 | 10810 | 2413 |
| 594 | 20231031 | 103900 | 1665524810 | 10820 | 10810 | 10820 | 10810 | 858 |
| 595 | 20231031 | 103800 | 1656243140 | 10820 | 10790 | 10820 | 10790 | 3402 |
| 596 | 20231031 | 103700 | 1619514650 | 10780 | 10790 | 10790 | 10770 | 1210 |
| 597 | 20231031 | 103600 | 1606470350 | 10770 | 10760 | 10790 | 10760 | 1164 |
| 598 | 20231031 | 103500 | 1593926690 | 10760 | 10720 | 10760 | 10720 | 1085 |
| 599 | 20231031 | 103400 | 1582271620 | 10720 | 10720 | 10720 | 10720 | 42 |
| 600 | 20231031 | 103300 | 1581821380 | 10730 | 10730 | 10730 | 10720 | 203 |
| 601 | 20231031 | 103200 | 1579643310 | 10720 | 10720 | 10720 | 10720 | 24 |
| 602 | 20231031 | 103100 | 1579386030 | 10730 | 10720 | 10730 | 10720 | 444 |
| 603 | 20231031 | 103000 | 1574625250 | 10720 | 10730 | 10730 | 10720 | 148 |
| 604 | 20231031 | 102900 | 1573037480 | 10730 | 10730 | 10730 | 10720 | 7 |
| 605 | 20231031 | 102800 | 1572962380 | 10720 | 10730 | 10730 | 10720 | 442 |
| 606 | 20231031 | 102700 | 1568219800 | 10720 | 10710 | 10740 | 10710 | 1092 |
| 607 | 20231031 | 102600 | 1556499870 | 10710 | 10680 | 10710 | 10680 | 1042 |
| 608 | 20231031 | 102500 | 1545357240 | 10680 | 10680 | 10680 | 10670 | 9 |
| 609 | 20231031 | 102400 | 1545261190 | 10670 | 10660 | 10670 | 10660 | 190 |
| 610 | 20231031 | 102300 | 1543234770 | 10650 | 10680 | 10680 | 10650 | 1504 |
| 611 | 20231031 | 102200 | 1527204790 | 10670 | 10680 | 10680 | 10670 | 568 |
| 612 | 20231031 | 102100 | 1521139620 | 10690 | 10700 | 10700 | 10680 | 196 |
| 613 | 20231031 | 102000 | 1519044370 | 10700 | 10690 | 10700 | 10680 | 40 |
| 614 | 20231031 | 101900 | 1518616710 | 10690 | 10680 | 10700 | 10680 | 155 |
| 615 | 20231031 | 101800 | 1516959910 | 10690 | 10690 | 10690 | 10680 | 148 |
| 616 | 20231031 | 101700 | 1515378670 | 10700 | 10690 | 10710 | 10680 | 577 |
| 617 | 20231031 | 101600 | 1509208770 | 10690 | 10700 | 10710 | 10690 | 145 |
| 618 | 20231031 | 101500 | 1507657340 | 10700 | 10710 | 10710 | 10700 | 38 |
| 619 | 20231031 | 101400 | 1507250700 | 10720 | 10690 | 10720 | 10690 | 326 |
| 620 | 20231031 | 101300 | 1503758210 | 10720 | 10670 | 10720 | 10670 | 793 |
| 621 | 20231031 | 101200 | 1495285620 | 10680 | 10680 | 10680 | 10670 | 261 |
| 622 | 20231031 | 101100 | 1492500490 | 10680 | 10700 | 10700 | 10670 | 153 |
| 623 | 20231031 | 101000 | 1490864660 | 10700 | 10690 | 10710 | 10690 | 344 |
| 624 | 20231031 | 100900 | 1487183370 | 10680 | 10690 | 10700 | 10670 | 1297 |
| 625 | 20231031 | 100800 | 1473320590 | 10670 | 10650 | 10690 | 10650 | 880 |
| 626 | 20231031 | 100700 | 1463931090 | 10650 | 10660 | 10660 | 10650 | 473 |
| 627 | 20231031 | 100600 | 1458890320 | 10640 | 10660 | 10660 | 10640 | 123 |
| 628 | 20231031 | 100500 | 1457579780 | 10650 | 10650 | 10660 | 10650 | 580 |
| 629 | 20231031 | 100400 | 1451398820 | 10650 | 10650 | 10660 | 10640 | 349 |
| 630 | 20231031 | 100300 | 1447682880 | 10650 | 10670 | 10670 | 10650 | 1134 |
| 631 | 20231031 | 100200 | 1435604780 | 10670 | 10660 | 10670 | 10650 | 27 |
| 632 | 20231031 | 100100 | 1435316880 | 10660 | 10640 | 10660 | 10640 | 1100 |
| 633 | 20231031 | 100000 | 1423606020 | 10640 | 10650 | 10650 | 10640 | 328 |
| 634 | 20231031 | 095900 | 1420113120 | 10650 | 10630 | 10650 | 10630 | 363 |
| 635 | 20231031 | 095800 | 1416248180 | 10630 | 10640 | 10640 | 10630 | 781 |
| 636 | 20231031 | 095700 | 1407942070 | 10650 | 10610 | 10650 | 10610 | 1296 |
| 637 | 20231031 | 095600 | 1394169090 | 10610 | 10590 | 10610 | 10580 | 1964 |
| 638 | 20231031 | 095500 | 1373372600 | 10590 | 10600 | 10600 | 10590 | 418 |
| 639 | 20231031 | 095400 | 1368942300 | 10610 | 10600 | 10610 | 10590 | 36 |
| 640 | 20231031 | 095300 | 1368560830 | 10600 | 10630 | 10630 | 10600 | 6228 |
| 641 | 20231031 | 095200 | 1302522960 | 10630 | 10640 | 10650 | 10630 | 286 |
| 642 | 20231031 | 095100 | 1299478060 | 10640 | 10650 | 10650 | 10640 | 156 |
| 643 | 20231031 | 095000 | 1297817170 | 10650 | 10660 | 10660 | 10640 | 139 |
| 644 | 20231031 | 094900 | 1296335500 | 10640 | 10630 | 10650 | 10630 | 1438 |
| 645 | 20231031 | 094800 | 1281035160 | 10620 | 10620 | 10630 | 10610 | 1508 |
| 646 | 20231031 | 094700 | 1265020160 | 10640 | 10630 | 10640 | 10630 | 816 |
| 647 | 20231031 | 094600 | 1256338130 | 10630 | 10660 | 10670 | 10610 | 7690 |
| 648 | 20231031 | 094500 | 1174624250 | 10660 | 10690 | 10690 | 10640 | 3456 |
| 649 | 20231031 | 094400 | 1137789370 | 10660 | 10660 | 10660 | 10650 | 335 |
| 650 | 20231031 | 094300 | 1134218450 | 10660 | 10660 | 10670 | 10650 | 2266 |
| 651 | 20231031 | 094200 | 1110081770 | 10650 | 10700 | 10700 | 10650 | 9750 |
| 652 | 20231031 | 094100 | 1006027730 | 10690 | 10710 | 10710 | 10690 | 2774 |
| 653 | 20231031 | 094000 | 976328770 | 10720 | 10720 | 10720 | 10710 | 265 |
| 654 | 20231031 | 093900 | 973488580 | 10720 | 10720 | 10720 | 10710 | 468 |
| 655 | 20231031 | 093800 | 968472150 | 10720 | 10730 | 10730 | 10720 | 530 |
| 656 | 20231031 | 093700 | 962788660 | 10720 | 10730 | 10730 | 10720 | 200 |
| 657 | 20231031 | 093600 | 960643870 | 10720 | 10720 | 10730 | 10710 | 541 |
| 658 | 20231031 | 093500 | 954843700 | 10720 | 10720 | 10720 | 10720 | 1058 |
| 659 | 20231031 | 093400 | 943501940 | 10720 | 10720 | 10720 | 10710 | 351 |
| 660 | 20231031 | 093300 | 939739860 | 10720 | 10750 | 10750 | 10720 | 813 |
| 661 | 20231031 | 093200 | 931003360 | 10750 | 10760 | 10770 | 10750 | 3521 |
| 662 | 20231031 | 093100 | 893143670 | 10760 | 10720 | 10780 | 10720 | 1568 |
| 663 | 20231031 | 093000 | 876306770 | 10730 | 10740 | 10740 | 10720 | 505 |
| 664 | 20231031 | 092900 | 870890190 | 10740 | 10710 | 10740 | 10710 | 161 |
| 665 | 20231031 | 092800 | 869164630 | 10710 | 10710 | 10710 | 10710 | 65 |
| 666 | 20231031 | 092700 | 868468480 | 10720 | 10700 | 10720 | 10690 | 1555 |
| 667 | 20231031 | 092600 | 851825660 | 10700 | 10730 | 10730 | 10700 | 247 |
| 668 | 20231031 | 092500 | 849178100 | 10740 | 10730 | 10740 | 10700 | 2292 |
| 669 | 20231031 | 092400 | 824618690 | 10720 | 10710 | 10760 | 10690 | 1289 |
| 670 | 20231031 | 092300 | 810807140 | 10700 | 10660 | 10700 | 10660 | 421 |
| 671 | 20231031 | 092200 | 806310340 | 10660 | 10650 | 10670 | 10650 | 228 |
| 672 | 20231031 | 092100 | 803880310 | 10650 | 10670 | 10670 | 10650 | 3015 |
| 673 | 20231031 | 092000 | 771757420 | 10670 | 10680 | 10700 | 10660 | 3448 |
| 674 | 20231031 | 091900 | 734950210 | 10680 | 10710 | 10720 | 10670 | 2781 |
| 675 | 20231031 | 091800 | 705210900 | 10720 | 10740 | 10750 | 10710 | 4217 |
| 676 | 20231031 | 091700 | 659988430 | 10750 | 10740 | 10750 | 10740 | 1436 |
| 677 | 20231031 | 091600 | 644552650 | 10740 | 10730 | 10750 | 10730 | 1859 |
| 678 | 20231031 | 091500 | 624579160 | 10730 | 10770 | 10770 | 10720 | 4886 |
| 679 | 20231031 | 091400 | 572097030 | 10770 | 10810 | 10810 | 10770 | 4260 |
| 680 | 20231031 | 091300 | 526117820 | 10810 | 10810 | 10830 | 10810 | 1406 |
| 681 | 20231031 | 091200 | 510905220 | 10830 | 10880 | 10900 | 10810 | 7695 |
| 682 | 20231031 | 091100 | 427510600 | 10880 | 10860 | 10940 | 10850 | 2241 |
| 683 | 20231031 | 091000 | 403074590 | 10850 | 10880 | 10920 | 10850 | 3403 |
| 684 | 20231031 | 090900 | 365990720 | 10880 | 10850 | 10880 | 10850 | 1720 |
| 685 | 20231031 | 090800 | 347298650 | 10860 | 10870 | 10880 | 10850 | 5481 |
| 686 | 20231031 | 090700 | 287716370 | 10880 | 10880 | 10890 | 10880 | 971 |
| 687 | 20231031 | 090600 | 277148770 | 10890 | 10930 | 10930 | 10890 | 4177 |
| 688 | 20231031 | 090500 | 231563230 | 10920 | 10900 | 10920 | 10880 | 4615 |
| 689 | 20231031 | 090400 | 181254250 | 10900 | 10870 | 10900 | 10870 | 1914 |
| 690 | 20231031 | 090300 | 160405430 | 10860 | 10840 | 10880 | 10830 | 2235 |
| 691 | 20231031 | 090200 | 136168850 | 10850 | 10860 | 10890 | 10830 | 6362 |
| 692 | 20231031 | 090100 | 67127960 | 10850 | 10930 | 10940 | 10850 | 3398 |
| 693 | 20231031 | 090000 | 30126350 | 10930 | 10890 | 10940 | 10890 | 2764 |