37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 3 | 20231220 | 202600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20231220 | 202500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20231220 | 202400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20231220 | 202300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20231220 | 202200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20231220 | 202100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20231220 | 202000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20231220 | 201900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20231220 | 201800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20231220 | 201700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20231220 | 201600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20231220 | 201500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20231220 | 201400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20231220 | 201300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20231220 | 201200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20231220 | 201100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20231220 | 201000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20231220 | 200900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20231220 | 200800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20231220 | 200700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20231220 | 200600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20231220 | 200500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20231220 | 200400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20231220 | 200300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20231220 | 200200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20231220 | 200100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20231220 | 200000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20231220 | 195900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20231220 | 195800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20231220 | 195700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 33 | 20231220 | 195600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20231220 | 195500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20231220 | 195400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20231220 | 195300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20231220 | 195200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20231220 | 195100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20231220 | 195000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20231220 | 194900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20231220 | 194800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20231220 | 194700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20231220 | 194600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20231220 | 194500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20231220 | 194400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20231220 | 194300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20231220 | 194200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20231220 | 194100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20231220 | 194000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20231220 | 193900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20231220 | 193800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20231220 | 193700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20231220 | 193600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20231220 | 193500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20231220 | 193400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20231220 | 193300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20231220 | 193200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20231220 | 193100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20231220 | 193000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20231220 | 192900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20231220 | 192800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20231220 | 192700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 63 | 20231220 | 192600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20231220 | 192500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20231220 | 192400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20231220 | 192300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20231220 | 192200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20231220 | 192100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20231220 | 192000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20231220 | 191900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20231220 | 191800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20231220 | 191700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20231220 | 191600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20231220 | 191500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20231220 | 191400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20231220 | 191300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20231220 | 191200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20231220 | 191100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20231220 | 191000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20231220 | 190900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20231220 | 190800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20231220 | 190700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20231220 | 190600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20231220 | 190500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20231220 | 190400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20231220 | 190300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20231220 | 190200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20231220 | 190100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20231220 | 190000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20231220 | 185900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20231220 | 185800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20231220 | 185700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 93 | 20231220 | 185600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20231220 | 185500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20231220 | 185400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20231220 | 185300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20231220 | 185200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20231220 | 185100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20231220 | 185000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20231220 | 184900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20231220 | 184800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20231220 | 184700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20231220 | 184600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20231220 | 184500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20231220 | 184400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20231220 | 184300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20231220 | 184200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20231220 | 184100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20231220 | 184000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20231220 | 183900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20231220 | 183800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20231220 | 183700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20231220 | 183600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20231220 | 183500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20231220 | 183400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20231220 | 183300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20231220 | 183200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20231220 | 183100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20231220 | 183000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20231220 | 182900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20231220 | 182800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20231220 | 182700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 123 | 20231220 | 182600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20231220 | 182500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20231220 | 182400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20231220 | 182300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20231220 | 182200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20231220 | 182100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20231220 | 182000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20231220 | 181900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20231220 | 181800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20231220 | 181700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20231220 | 181600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20231220 | 181500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20231220 | 181400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20231220 | 181300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20231220 | 181200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20231220 | 181100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20231220 | 181000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20231220 | 180900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20231220 | 180800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20231220 | 180700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20231220 | 180600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20231220 | 180500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20231220 | 180400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20231220 | 180300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20231220 | 180200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20231220 | 180100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20231220 | 180000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20231220 | 175900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20231220 | 175800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20231220 | 175700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 153 | 20231220 | 175600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20231220 | 175500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20231220 | 175400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20231220 | 175300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20231220 | 175200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20231220 | 175100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20231220 | 175000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20231220 | 174900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20231220 | 174800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20231220 | 174700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20231220 | 174600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20231220 | 174500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20231220 | 174400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20231220 | 174300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20231220 | 174200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20231220 | 174100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20231220 | 174000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20231220 | 173900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20231220 | 173800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20231220 | 173700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20231220 | 173600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20231220 | 173500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20231220 | 173400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20231220 | 173300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20231220 | 173200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20231220 | 173100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20231220 | 173000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20231220 | 172900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20231220 | 172800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20231220 | 172700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 183 | 20231220 | 172600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20231220 | 172500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20231220 | 172400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20231220 | 172300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20231220 | 172200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20231220 | 172100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20231220 | 172000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20231220 | 171900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20231220 | 171800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20231220 | 171700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20231220 | 171600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20231220 | 171500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20231220 | 171400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20231220 | 171300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20231220 | 171200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20231220 | 171100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20231220 | 171000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20231220 | 170900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20231220 | 170800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20231220 | 170700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20231220 | 170600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20231220 | 170500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20231220 | 170400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20231220 | 170300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20231220 | 170200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20231220 | 170100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20231220 | 170000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20231220 | 165900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20231220 | 165800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20231220 | 165700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 213 | 20231220 | 165600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20231220 | 165500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20231220 | 165400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20231220 | 165300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20231220 | 165200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20231220 | 165100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20231220 | 165000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20231220 | 164900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20231220 | 164800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20231220 | 164700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20231220 | 164600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20231220 | 164500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20231220 | 164400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20231220 | 164300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20231220 | 164200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20231220 | 164100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20231220 | 164000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20231220 | 163900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20231220 | 163800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20231220 | 163700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20231220 | 163600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20231220 | 163500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20231220 | 163400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20231220 | 163300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20231220 | 163200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20231220 | 163100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20231220 | 163000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20231220 | 162900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20231220 | 162800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20231220 | 162700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 243 | 20231220 | 162600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20231220 | 162500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20231220 | 162400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20231220 | 162300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20231220 | 162200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20231220 | 162100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20231220 | 162000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20231220 | 161900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20231220 | 161800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20231220 | 161700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20231220 | 161600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20231220 | 161500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20231220 | 161400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20231220 | 161300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20231220 | 161200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20231220 | 161100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20231220 | 161000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20231220 | 160900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20231220 | 160800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20231220 | 160700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20231220 | 160600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20231220 | 160500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20231220 | 160400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20231220 | 160300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20231220 | 160200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20231220 | 160100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20231220 | 160000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20231220 | 155900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20231220 | 155800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20231220 | 155700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 273 | 20231220 | 155600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20231220 | 155500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20231220 | 155400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20231220 | 155300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20231220 | 155200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20231220 | 155100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20231220 | 155000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20231220 | 154900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20231220 | 154800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20231220 | 154700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20231220 | 154600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20231220 | 154500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20231220 | 154400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20231220 | 154300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20231220 | 154200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20231220 | 154100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20231220 | 154000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20231220 | 153900 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20231220 | 153800 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20231220 | 153700 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20231220 | 153600 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20231220 | 153500 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20231220 | 153400 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20231220 | 153300 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20231220 | 153200 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20231220 | 153100 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20231220 | 153000 | 7836239030 | 11900 | 11900 | 11900 | 11900 | 13604 |
| 300 | 20231220 | 152900 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20231220 | 152800 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20231220 | 152700 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 303 | 20231220 | 152600 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 304 | 20231220 | 152500 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 305 | 20231220 | 152400 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 306 | 20231220 | 152300 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 307 | 20231220 | 152200 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 308 | 20231220 | 152100 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 309 | 20231220 | 152000 | 7674351430 | 11930 | 11930 | 11930 | 11930 | 0 |
| 310 | 20231220 | 151900 | 7674351430 | 11930 | 11920 | 11940 | 11910 | 679 |
| 311 | 20231220 | 151800 | 7666253270 | 11920 | 11880 | 11940 | 11880 | 582 |
| 312 | 20231220 | 151700 | 7659338070 | 11940 | 11930 | 11940 | 11880 | 2460 |
| 313 | 20231220 | 151600 | 7630047220 | 11910 | 11920 | 11970 | 11910 | 1822 |
| 314 | 20231220 | 151500 | 7608304370 | 11930 | 11920 | 11930 | 11920 | 1325 |
| 315 | 20231220 | 151400 | 7592506570 | 11920 | 11900 | 11920 | 11900 | 645 |
| 316 | 20231220 | 151300 | 7584827210 | 11910 | 11910 | 11930 | 11900 | 880 |
| 317 | 20231220 | 151200 | 7574348920 | 11910 | 11890 | 11910 | 11890 | 618 |
| 318 | 20231220 | 151100 | 7566995550 | 11890 | 11880 | 11890 | 11870 | 570 |
| 319 | 20231220 | 151000 | 7560225610 | 11880 | 11870 | 11890 | 11850 | 10739 |
| 320 | 20231220 | 150900 | 7432936520 | 11880 | 11870 | 11890 | 11860 | 732 |
| 321 | 20231220 | 150800 | 7424245650 | 11880 | 11880 | 11890 | 11880 | 482 |
| 322 | 20231220 | 150700 | 7418519220 | 11880 | 11880 | 11890 | 11870 | 1211 |
| 323 | 20231220 | 150600 | 7404135800 | 11880 | 11870 | 11910 | 11860 | 1473 |
| 324 | 20231220 | 150500 | 7386625650 | 11870 | 11880 | 11890 | 11870 | 1153 |
| 325 | 20231220 | 150400 | 7372929720 | 11890 | 11880 | 11890 | 11870 | 853 |
| 326 | 20231220 | 150300 | 7362797880 | 11890 | 11880 | 11890 | 11870 | 639 |
| 327 | 20231220 | 150200 | 7355207180 | 11880 | 11890 | 11900 | 11880 | 827 |
| 328 | 20231220 | 150100 | 7345381260 | 11890 | 11880 | 11900 | 11880 | 1165 |
| 329 | 20231220 | 150000 | 7331533030 | 11880 | 11860 | 11880 | 11860 | 1866 |
| 330 | 20231220 | 145900 | 7309395490 | 11860 | 11860 | 11870 | 11850 | 1671 |
| 331 | 20231220 | 145800 | 7289576820 | 11860 | 11870 | 11870 | 11850 | 4450 |
| 332 | 20231220 | 145700 | 7236787590 | 11870 | 11900 | 11900 | 11870 | 1573 |
| 333 | 20231220 | 145600 | 7218095400 | 11890 | 11840 | 11900 | 11830 | 11085 |
| 334 | 20231220 | 145500 | 7086672360 | 11840 | 11820 | 11840 | 11820 | 1303 |
| 335 | 20231220 | 145400 | 7071261830 | 11820 | 11830 | 11830 | 11820 | 1095 |
| 336 | 20231220 | 145300 | 7058316740 | 11830 | 11820 | 11840 | 11820 | 1955 |
| 337 | 20231220 | 145200 | 7035197700 | 11830 | 11830 | 11840 | 11820 | 1340 |
| 338 | 20231220 | 145100 | 7019347880 | 11830 | 11820 | 11840 | 11820 | 3228 |
| 339 | 20231220 | 145000 | 6981177050 | 11830 | 11830 | 11840 | 11830 | 3290 |
| 340 | 20231220 | 144900 | 6942245710 | 11830 | 11850 | 11850 | 11830 | 766 |
| 341 | 20231220 | 144800 | 6933176970 | 11840 | 11840 | 11850 | 11830 | 1394 |
| 342 | 20231220 | 144700 | 6916673160 | 11840 | 11830 | 11850 | 11830 | 1330 |
| 343 | 20231220 | 144600 | 6900935180 | 11840 | 11820 | 11850 | 11810 | 2210 |
| 344 | 20231220 | 144500 | 6874810910 | 11820 | 11870 | 11880 | 11790 | 36657 |
| 345 | 20231220 | 144400 | 6441638430 | 11880 | 11870 | 11880 | 11870 | 1082 |
| 346 | 20231220 | 144300 | 6428794550 | 11870 | 11870 | 11880 | 11860 | 1014 |
| 347 | 20231220 | 144200 | 6416762060 | 11890 | 11850 | 11890 | 11840 | 2460 |
| 348 | 20231220 | 144100 | 6387595630 | 11850 | 11850 | 11860 | 11850 | 1611 |
| 349 | 20231220 | 144000 | 6368504200 | 11850 | 11870 | 11870 | 11850 | 2892 |
| 350 | 20231220 | 143900 | 6334224630 | 11880 | 11880 | 11880 | 11850 | 6719 |
| 351 | 20231220 | 143800 | 6254512730 | 11890 | 11880 | 11890 | 11880 | 1447 |
| 352 | 20231220 | 143700 | 6237320810 | 11890 | 11900 | 11900 | 11880 | 1959 |
| 353 | 20231220 | 143600 | 6214028280 | 11900 | 11890 | 11910 | 11890 | 783 |
| 354 | 20231220 | 143500 | 6204711170 | 11890 | 11900 | 11910 | 11880 | 5134 |
| 355 | 20231220 | 143400 | 6143666430 | 11910 | 11910 | 11910 | 11900 | 1164 |
| 356 | 20231220 | 143300 | 6129812320 | 11910 | 11910 | 11910 | 11900 | 513 |
| 357 | 20231220 | 143200 | 6123706310 | 11900 | 11890 | 11900 | 11880 | 1561 |
| 358 | 20231220 | 143100 | 6105140820 | 11890 | 11890 | 11890 | 11880 | 1605 |
| 359 | 20231220 | 143000 | 6086063380 | 11890 | 11890 | 11900 | 11880 | 1039 |
| 360 | 20231220 | 142900 | 6073709360 | 11890 | 11890 | 11910 | 11880 | 1323 |
| 361 | 20231220 | 142800 | 6057981690 | 11890 | 11880 | 11890 | 11880 | 927 |
| 362 | 20231220 | 142700 | 6046964320 | 11880 | 11900 | 11900 | 11880 | 5702 |
| 363 | 20231220 | 142600 | 5979179560 | 11900 | 11920 | 11920 | 11900 | 1779 |
| 364 | 20231220 | 142500 | 5958000860 | 11910 | 11930 | 11930 | 11910 | 676 |
| 365 | 20231220 | 142400 | 5949945370 | 11940 | 11890 | 11940 | 11890 | 2658 |
| 366 | 20231220 | 142300 | 5918303240 | 11890 | 11920 | 11920 | 11890 | 11902 |
| 367 | 20231220 | 142200 | 5776605060 | 11930 | 11930 | 11940 | 11920 | 1809 |
| 368 | 20231220 | 142100 | 5755025990 | 11930 | 11940 | 11940 | 11930 | 1222 |
| 369 | 20231220 | 142000 | 5740445920 | 11940 | 11930 | 11940 | 11930 | 819 |
| 370 | 20231220 | 141900 | 5730671100 | 11940 | 11940 | 11950 | 11930 | 1522 |
| 371 | 20231220 | 141800 | 5712505560 | 11940 | 11940 | 11950 | 11930 | 1652 |
| 372 | 20231220 | 141700 | 5692782240 | 11940 | 11940 | 11950 | 11930 | 1453 |
| 373 | 20231220 | 141600 | 5675432210 | 11950 | 11950 | 11970 | 11940 | 972 |
| 374 | 20231220 | 141500 | 5663812610 | 11960 | 11930 | 11960 | 11920 | 1575 |
| 375 | 20231220 | 141400 | 5645020090 | 11930 | 11930 | 11940 | 11920 | 1173 |
| 376 | 20231220 | 141300 | 5631021270 | 11930 | 11930 | 11950 | 11930 | 1016 |
| 377 | 20231220 | 141200 | 5618896600 | 11930 | 11940 | 11950 | 11930 | 1185 |
| 378 | 20231220 | 141100 | 5604748880 | 11950 | 11920 | 11960 | 11910 | 5182 |
| 379 | 20231220 | 141000 | 5542967050 | 11920 | 11960 | 11960 | 11920 | 4756 |
| 380 | 20231220 | 140900 | 5486163390 | 11970 | 11980 | 11980 | 11960 | 1418 |
| 381 | 20231220 | 140800 | 5469192490 | 11970 | 11990 | 11990 | 11970 | 4149 |
| 382 | 20231220 | 140700 | 5419478560 | 12000 | 12000 | 12000 | 11990 | 757 |
| 383 | 20231220 | 140600 | 5410399750 | 12000 | 12000 | 12000 | 11990 | 416 |
| 384 | 20231220 | 140500 | 5405410610 | 11990 | 12000 | 12000 | 11990 | 589 |
| 385 | 20231220 | 140400 | 5398347350 | 12000 | 11990 | 12000 | 11990 | 616 |
| 386 | 20231220 | 140300 | 5390960800 | 12000 | 11990 | 12000 | 11980 | 1617 |
| 387 | 20231220 | 140200 | 5371573040 | 12000 | 12000 | 12000 | 11990 | 2002 |
| 388 | 20231220 | 140100 | 5347558240 | 11990 | 11990 | 12000 | 11990 | 364 |
| 389 | 20231220 | 140000 | 5343192670 | 12000 | 11990 | 12000 | 11990 | 908 |
| 390 | 20231220 | 135900 | 5332302160 | 12000 | 11990 | 12000 | 11990 | 531 |
| 391 | 20231220 | 135800 | 5325935340 | 11990 | 12000 | 12000 | 11990 | 941 |
| 392 | 20231220 | 135700 | 5314651530 | 12000 | 12000 | 12020 | 12000 | 2881 |
| 393 | 20231220 | 135600 | 5280068870 | 12020 | 12020 | 12020 | 12010 | 559 |
| 394 | 20231220 | 135500 | 5273354410 | 12020 | 12020 | 12020 | 12000 | 641 |
| 395 | 20231220 | 135400 | 5265654370 | 12000 | 12020 | 12020 | 12000 | 2299 |
| 396 | 20231220 | 135300 | 5238056240 | 12020 | 12020 | 12030 | 12020 | 796 |
| 397 | 20231220 | 135200 | 5228484200 | 12020 | 12030 | 12030 | 12020 | 532 |
| 398 | 20231220 | 135100 | 5222089270 | 12020 | 12020 | 12020 | 12000 | 4298 |
| 399 | 20231220 | 135000 | 5170494320 | 12030 | 12030 | 12030 | 12020 | 984 |
| 400 | 20231220 | 134900 | 5158665870 | 12020 | 12020 | 12020 | 12010 | 883 |
| 401 | 20231220 | 134800 | 5148055360 | 12020 | 12030 | 12030 | 12020 | 427 |
| 402 | 20231220 | 134700 | 5142921950 | 12020 | 12040 | 12040 | 12020 | 1045 |
| 403 | 20231220 | 134600 | 5130350620 | 12040 | 12050 | 12050 | 12030 | 661 |
| 404 | 20231220 | 134500 | 5122395710 | 12050 | 12050 | 12060 | 12040 | 558 |
| 405 | 20231220 | 134400 | 5115673990 | 12050 | 12050 | 12050 | 12040 | 550 |
| 406 | 20231220 | 134300 | 5109049260 | 12040 | 12050 | 12050 | 12040 | 448 |
| 407 | 20231220 | 134200 | 5103651340 | 12050 | 12040 | 12050 | 12030 | 447 |
| 408 | 20231220 | 134100 | 5098271970 | 12040 | 12030 | 12040 | 12030 | 527 |
| 409 | 20231220 | 134000 | 5091929840 | 12030 | 12030 | 12040 | 12020 | 1574 |
| 410 | 20231220 | 133900 | 5072995910 | 12020 | 12020 | 12030 | 12020 | 553 |
| 411 | 20231220 | 133800 | 5066347400 | 12020 | 12010 | 12030 | 12000 | 946 |
| 412 | 20231220 | 133700 | 5054986720 | 12010 | 11990 | 12010 | 11990 | 1000 |
| 413 | 20231220 | 133600 | 5042987890 | 11990 | 11990 | 12010 | 11990 | 551 |
| 414 | 20231220 | 133500 | 5036377230 | 12000 | 12010 | 12010 | 11990 | 1221 |
| 415 | 20231220 | 133400 | 5021724370 | 12000 | 12020 | 12020 | 11990 | 1567 |
| 416 | 20231220 | 133300 | 5002917340 | 12020 | 12030 | 12030 | 12010 | 1543 |
| 417 | 20231220 | 133200 | 4984375630 | 12030 | 12020 | 12030 | 12020 | 1045 |
| 418 | 20231220 | 133100 | 4971809250 | 12030 | 12030 | 12040 | 12020 | 1293 |
| 419 | 20231220 | 133000 | 4956260140 | 12030 | 12030 | 12060 | 12000 | 7319 |
| 420 | 20231220 | 132900 | 4868319850 | 12040 | 12060 | 12060 | 12040 | 2116 |
| 421 | 20231220 | 132800 | 4842817440 | 12080 | 12050 | 12080 | 12050 | 1035 |
| 422 | 20231220 | 132700 | 4830333940 | 12060 | 12060 | 12090 | 12060 | 2048 |
| 423 | 20231220 | 132600 | 4805616430 | 12060 | 12080 | 12080 | 12060 | 879 |
| 424 | 20231220 | 132500 | 4795015160 | 12080 | 12090 | 12090 | 12070 | 1317 |
| 425 | 20231220 | 132400 | 4779115040 | 12080 | 12100 | 12100 | 12080 | 2072 |
| 426 | 20231220 | 132300 | 4754081740 | 12090 | 12120 | 12120 | 12090 | 622 |
| 427 | 20231220 | 132200 | 4746557090 | 12120 | 12090 | 12130 | 12090 | 1252 |
| 428 | 20231220 | 132100 | 4731401790 | 12080 | 12110 | 12110 | 12080 | 2532 |
| 429 | 20231220 | 132000 | 4700787770 | 12110 | 12110 | 12110 | 12100 | 892 |
| 430 | 20231220 | 131900 | 4689988010 | 12110 | 12120 | 12120 | 12100 | 3057 |
| 431 | 20231220 | 131800 | 4652974840 | 12120 | 12120 | 12130 | 12120 | 1548 |
| 432 | 20231220 | 131700 | 4634206650 | 12130 | 12150 | 12150 | 12100 | 9384 |
| 433 | 20231220 | 131600 | 4520550210 | 12150 | 12170 | 12170 | 12150 | 871 |
| 434 | 20231220 | 131500 | 4509960570 | 12160 | 12170 | 12170 | 12160 | 891 |
| 435 | 20231220 | 131400 | 4499124450 | 12160 | 12170 | 12170 | 12160 | 1089 |
| 436 | 20231220 | 131300 | 4485880030 | 12170 | 12190 | 12190 | 12170 | 1205 |
| 437 | 20231220 | 131200 | 4471213000 | 12190 | 12190 | 12190 | 12180 | 484 |
| 438 | 20231220 | 131100 | 4465316860 | 12190 | 12180 | 12190 | 12180 | 457 |
| 439 | 20231220 | 131000 | 4459748510 | 12190 | 12200 | 12200 | 12180 | 869 |
| 440 | 20231220 | 130900 | 4449154620 | 12200 | 12210 | 12210 | 12200 | 274 |
| 441 | 20231220 | 130800 | 4445811610 | 12210 | 12200 | 12210 | 12200 | 311 |
| 442 | 20231220 | 130700 | 4442015940 | 12190 | 12200 | 12200 | 12190 | 334 |
| 443 | 20231220 | 130600 | 4437943650 | 12200 | 12200 | 12200 | 12190 | 109 |
| 444 | 20231220 | 130500 | 4436613870 | 12200 | 12200 | 12200 | 12200 | 293 |
| 445 | 20231220 | 130400 | 4433039270 | 12200 | 12200 | 12200 | 12200 | 356 |
| 446 | 20231220 | 130300 | 4428696070 | 12200 | 12220 | 12220 | 12200 | 205 |
| 447 | 20231220 | 130200 | 4426193280 | 12220 | 12190 | 12220 | 12190 | 3201 |
| 448 | 20231220 | 130100 | 4387080320 | 12170 | 12210 | 12210 | 12170 | 1697 |
| 449 | 20231220 | 130000 | 4366389270 | 12210 | 12200 | 12210 | 12190 | 293 |
| 450 | 20231220 | 125900 | 4362814400 | 12210 | 12210 | 12210 | 12210 | 156 |
| 451 | 20231220 | 125800 | 4360909640 | 12210 | 12220 | 12220 | 12210 | 243 |
| 452 | 20231220 | 125700 | 4357942490 | 12220 | 12200 | 12220 | 12200 | 2193 |
| 453 | 20231220 | 125600 | 4331186000 | 12190 | 12190 | 12200 | 12190 | 1213 |
| 454 | 20231220 | 125500 | 4316397590 | 12190 | 12190 | 12190 | 12190 | 295 |
| 455 | 20231220 | 125400 | 4312801540 | 12190 | 12180 | 12190 | 12180 | 284 |
| 456 | 20231220 | 125300 | 4309339830 | 12180 | 12190 | 12190 | 12180 | 61 |
| 457 | 20231220 | 125200 | 4308596320 | 12190 | 12180 | 12190 | 12180 | 434 |
| 458 | 20231220 | 125100 | 4303309940 | 12180 | 12190 | 12190 | 12180 | 337 |
| 459 | 20231220 | 125000 | 4299202910 | 12180 | 12200 | 12200 | 12180 | 211 |
| 460 | 20231220 | 124900 | 4296630890 | 12200 | 12200 | 12200 | 12190 | 91 |
| 461 | 20231220 | 124800 | 4295520730 | 12200 | 12200 | 12210 | 12200 | 3575 |
| 462 | 20231220 | 124700 | 4251901170 | 12190 | 12200 | 12210 | 12180 | 3787 |
| 463 | 20231220 | 124600 | 4205696990 | 12190 | 12190 | 12210 | 12190 | 369 |
| 464 | 20231220 | 124500 | 4201196470 | 12190 | 12170 | 12190 | 12170 | 154 |
| 465 | 20231220 | 124400 | 4199321480 | 12180 | 12180 | 12180 | 12170 | 575 |
| 466 | 20231220 | 124300 | 4192319980 | 12180 | 12180 | 12180 | 12170 | 1441 |
| 467 | 20231220 | 124200 | 4174778710 | 12180 | 12200 | 12200 | 12180 | 694 |
| 468 | 20231220 | 124100 | 4166323680 | 12200 | 12210 | 12210 | 12200 | 278 |
| 469 | 20231220 | 124000 | 4162930440 | 12210 | 12200 | 12210 | 12190 | 873 |
| 470 | 20231220 | 123900 | 4152279360 | 12200 | 12200 | 12200 | 12200 | 617 |
| 471 | 20231220 | 123800 | 4144751960 | 12200 | 12190 | 12200 | 12190 | 1459 |
| 472 | 20231220 | 123700 | 4126965210 | 12190 | 12190 | 12190 | 12180 | 205 |
| 473 | 20231220 | 123600 | 4124466340 | 12190 | 12190 | 12190 | 12180 | 170 |
| 474 | 20231220 | 123500 | 4122394650 | 12190 | 12180 | 12190 | 12180 | 585 |
| 475 | 20231220 | 123400 | 4115268990 | 12180 | 12180 | 12180 | 12170 | 317 |
| 476 | 20231220 | 123300 | 4111408930 | 12180 | 12160 | 12180 | 12160 | 309 |
| 477 | 20231220 | 123200 | 4107648500 | 12150 | 12180 | 12180 | 12150 | 5046 |
| 478 | 20231220 | 123100 | 4046332850 | 12180 | 12180 | 12190 | 12150 | 1227 |
| 479 | 20231220 | 123000 | 4031401240 | 12180 | 12200 | 12200 | 12180 | 867 |
| 480 | 20231220 | 122900 | 4020839180 | 12200 | 12190 | 12200 | 12190 | 378 |
| 481 | 20231220 | 122800 | 4016229070 | 12190 | 12210 | 12210 | 12190 | 533 |
| 482 | 20231220 | 122700 | 4009726610 | 12210 | 12210 | 12210 | 12210 | 112 |
| 483 | 20231220 | 122600 | 4008359090 | 12210 | 12210 | 12230 | 12200 | 1854 |
| 484 | 20231220 | 122500 | 3985719700 | 12200 | 12200 | 12200 | 12200 | 269 |
| 485 | 20231220 | 122400 | 3982437900 | 12200 | 12200 | 12200 | 12190 | 289 |
| 486 | 20231220 | 122300 | 3978912150 | 12200 | 12190 | 12200 | 12180 | 830 |
| 487 | 20231220 | 122200 | 3968794360 | 12190 | 12190 | 12190 | 12180 | 297 |
| 488 | 20231220 | 122100 | 3965173940 | 12190 | 12140 | 12190 | 12140 | 1565 |
| 489 | 20231220 | 122000 | 3946157900 | 12140 | 12130 | 12140 | 12130 | 175 |
| 490 | 20231220 | 121900 | 3944033420 | 12130 | 12150 | 12160 | 12130 | 1346 |
| 491 | 20231220 | 121800 | 3927693620 | 12160 | 12150 | 12160 | 12150 | 980 |
| 492 | 20231220 | 121700 | 3915784970 | 12170 | 12170 | 12170 | 12150 | 1765 |
| 493 | 20231220 | 121600 | 3894325310 | 12160 | 12180 | 12180 | 12150 | 1317 |
| 494 | 20231220 | 121500 | 3878309640 | 12170 | 12190 | 12190 | 12150 | 3458 |
| 495 | 20231220 | 121400 | 3836219000 | 12200 | 12200 | 12200 | 12200 | 207 |
| 496 | 20231220 | 121300 | 3833693600 | 12190 | 12190 | 12200 | 12180 | 1279 |
| 497 | 20231220 | 121200 | 3818103910 | 12190 | 12190 | 12190 | 12180 | 350 |
| 498 | 20231220 | 121100 | 3813838510 | 12190 | 12180 | 12190 | 12180 | 1111 |
| 499 | 20231220 | 121000 | 3800303720 | 12180 | 12170 | 12180 | 12170 | 46 |
| 500 | 20231220 | 120900 | 3799743770 | 12150 | 12190 | 12200 | 12150 | 5503 |
| 501 | 20231220 | 120800 | 3732797220 | 12190 | 12190 | 12190 | 12180 | 1246 |
| 502 | 20231220 | 120700 | 3717613380 | 12190 | 12230 | 12230 | 12190 | 1488 |
| 503 | 20231220 | 120600 | 3699459330 | 12240 | 12260 | 12260 | 12200 | 2618 |
| 504 | 20231220 | 120500 | 3667486610 | 12250 | 12240 | 12260 | 12240 | 1130 |
| 505 | 20231220 | 120400 | 3653640910 | 12230 | 12220 | 12230 | 12220 | 367 |
| 506 | 20231220 | 120300 | 3649154870 | 12220 | 12230 | 12240 | 12190 | 3773 |
| 507 | 20231220 | 120200 | 3603102640 | 12240 | 12260 | 12270 | 12240 | 1020 |
| 508 | 20231220 | 120100 | 3590608610 | 12260 | 12250 | 12270 | 12250 | 1382 |
| 509 | 20231220 | 120000 | 3573666700 | 12250 | 12260 | 12260 | 12240 | 384 |
| 510 | 20231220 | 115900 | 3568960260 | 12270 | 12290 | 12290 | 12270 | 4653 |
| 511 | 20231220 | 115800 | 3511849380 | 12290 | 12290 | 12300 | 12290 | 1132 |
| 512 | 20231220 | 115700 | 3497936640 | 12290 | 12280 | 12290 | 12270 | 3607 |
| 513 | 20231220 | 115600 | 3453629060 | 12270 | 12270 | 12280 | 12270 | 696 |
| 514 | 20231220 | 115500 | 3445086340 | 12270 | 12270 | 12280 | 12270 | 572 |
| 515 | 20231220 | 115400 | 3438067150 | 12280 | 12270 | 12280 | 12270 | 7143 |
| 516 | 20231220 | 115300 | 3350387070 | 12260 | 12260 | 12260 | 12250 | 4658 |
| 517 | 20231220 | 115200 | 3293287850 | 12260 | 12260 | 12260 | 12260 | 266 |
| 518 | 20231220 | 115100 | 3290026690 | 12260 | 12260 | 12260 | 12250 | 881 |
| 519 | 20231220 | 115000 | 3279225650 | 12260 | 12250 | 12260 | 12250 | 2768 |
| 520 | 20231220 | 114900 | 3245315640 | 12250 | 12250 | 12250 | 12240 | 360 |
| 521 | 20231220 | 114800 | 3240907070 | 12250 | 12240 | 12250 | 12240 | 256 |
| 522 | 20231220 | 114700 | 3237772390 | 12240 | 12250 | 12250 | 12230 | 137 |
| 523 | 20231220 | 114600 | 3236095930 | 12230 | 12240 | 12250 | 12230 | 607 |
| 524 | 20231220 | 114500 | 3228663100 | 12240 | 12250 | 12250 | 12240 | 199 |
| 525 | 20231220 | 114400 | 3226226350 | 12250 | 12240 | 12250 | 12240 | 544 |
| 526 | 20231220 | 114300 | 3219567710 | 12240 | 12240 | 12240 | 12230 | 229 |
| 527 | 20231220 | 114200 | 3216764770 | 12220 | 12240 | 12240 | 12220 | 501 |
| 528 | 20231220 | 114100 | 3210637130 | 12240 | 12250 | 12250 | 12230 | 537 |
| 529 | 20231220 | 114000 | 3204065710 | 12250 | 12250 | 12250 | 12240 | 770 |
| 530 | 20231220 | 113900 | 3194639230 | 12250 | 12250 | 12260 | 12240 | 957 |
| 531 | 20231220 | 113800 | 3182919610 | 12260 | 12260 | 12270 | 12260 | 319 |
| 532 | 20231220 | 113700 | 3179007930 | 12260 | 12270 | 12270 | 12260 | 411 |
| 533 | 20231220 | 113600 | 3173967530 | 12260 | 12260 | 12270 | 12260 | 1625 |
| 534 | 20231220 | 113500 | 3154043900 | 12260 | 12240 | 12260 | 12240 | 6334 |
| 535 | 20231220 | 113400 | 3076427740 | 12230 | 12240 | 12250 | 12230 | 647 |
| 536 | 20231220 | 113300 | 3068504890 | 12240 | 12230 | 12240 | 12230 | 770 |
| 537 | 20231220 | 113200 | 3059083070 | 12230 | 12220 | 12230 | 12220 | 1017 |
| 538 | 20231220 | 113100 | 3046646160 | 12230 | 12230 | 12230 | 12230 | 611 |
| 539 | 20231220 | 113000 | 3039173630 | 12230 | 12240 | 12240 | 12220 | 217 |
| 540 | 20231220 | 112900 | 3036518700 | 12240 | 12190 | 12250 | 12190 | 12463 |
| 541 | 20231220 | 112800 | 2884165280 | 12190 | 12180 | 12200 | 12180 | 318 |
| 542 | 20231220 | 112700 | 2880287840 | 12190 | 12190 | 12200 | 12180 | 382 |
| 543 | 20231220 | 112600 | 2875631440 | 12180 | 12200 | 12210 | 12170 | 3408 |
| 544 | 20231220 | 112500 | 2834113030 | 12210 | 12210 | 12210 | 12200 | 171 |
| 545 | 20231220 | 112400 | 2832025330 | 12210 | 12210 | 12210 | 12200 | 189 |
| 546 | 20231220 | 112300 | 2829717840 | 12210 | 12200 | 12210 | 12190 | 844 |
| 547 | 20231220 | 112200 | 2819419600 | 12210 | 12210 | 12210 | 12200 | 121 |
| 548 | 20231220 | 112100 | 2817942670 | 12210 | 12210 | 12220 | 12210 | 750 |
| 549 | 20231220 | 112000 | 2808783730 | 12210 | 12210 | 12220 | 12200 | 682 |
| 550 | 20231220 | 111900 | 2800456760 | 12200 | 12210 | 12210 | 12200 | 1705 |
| 551 | 20231220 | 111800 | 2779638720 | 12210 | 12200 | 12220 | 12200 | 441 |
| 552 | 20231220 | 111700 | 2774255250 | 12200 | 12220 | 12220 | 12200 | 355 |
| 553 | 20231220 | 111600 | 2769920370 | 12220 | 12210 | 12220 | 12190 | 750 |
| 554 | 20231220 | 111500 | 2760767490 | 12200 | 12210 | 12210 | 12200 | 204 |
| 555 | 20231220 | 111400 | 2758276680 | 12210 | 12200 | 12210 | 12200 | 788 |
| 556 | 20231220 | 111300 | 2748662320 | 12200 | 12220 | 12220 | 12200 | 1970 |
| 557 | 20231220 | 111200 | 2724624760 | 12220 | 12240 | 12240 | 12220 | 1078 |
| 558 | 20231220 | 111100 | 2711444670 | 12240 | 12230 | 12240 | 12230 | 853 |
| 559 | 20231220 | 111000 | 2701011490 | 12230 | 12240 | 12240 | 12230 | 838 |
| 560 | 20231220 | 110900 | 2690759290 | 12250 | 12250 | 12250 | 12230 | 617 |
| 561 | 20231220 | 110800 | 2683205810 | 12240 | 12210 | 12240 | 12200 | 5833 |
| 562 | 20231220 | 110700 | 2611876050 | 12220 | 12240 | 12240 | 12210 | 477 |
| 563 | 20231220 | 110600 | 2606041430 | 12240 | 12230 | 12250 | 12200 | 5116 |
| 564 | 20231220 | 110500 | 2543493800 | 12240 | 12240 | 12240 | 12230 | 1468 |
| 565 | 20231220 | 110400 | 2525525620 | 12220 | 12180 | 12230 | 12170 | 7412 |
| 566 | 20231220 | 110300 | 2435049700 | 12180 | 12140 | 12180 | 12140 | 1033 |
| 567 | 20231220 | 110200 | 2422486670 | 12140 | 12130 | 12140 | 12130 | 580 |
| 568 | 20231220 | 110100 | 2415450230 | 12130 | 12140 | 12150 | 12130 | 571 |
| 569 | 20231220 | 110000 | 2408518340 | 12150 | 12150 | 12160 | 12150 | 340 |
| 570 | 20231220 | 105900 | 2404386490 | 12160 | 12170 | 12170 | 12150 | 703 |
| 571 | 20231220 | 105800 | 2395836720 | 12170 | 12170 | 12180 | 12170 | 572 |
| 572 | 20231220 | 105700 | 2388875460 | 12180 | 12180 | 12180 | 12160 | 719 |
| 573 | 20231220 | 105600 | 2380123580 | 12180 | 12180 | 12190 | 12170 | 472 |
| 574 | 20231220 | 105500 | 2374373300 | 12180 | 12150 | 12200 | 12150 | 5059 |
| 575 | 20231220 | 105400 | 2312679320 | 12190 | 12100 | 12190 | 12100 | 9292 |
| 576 | 20231220 | 105300 | 2199895420 | 12100 | 12100 | 12100 | 12090 | 159 |
| 577 | 20231220 | 105200 | 2197971540 | 12090 | 12100 | 12100 | 12090 | 162 |
| 578 | 20231220 | 105100 | 2196011370 | 12090 | 12090 | 12090 | 12090 | 489 |
| 579 | 20231220 | 105000 | 2190099360 | 12090 | 12080 | 12090 | 12080 | 97 |
| 580 | 20231220 | 104900 | 2188926650 | 12090 | 12100 | 12100 | 12090 | 566 |
| 581 | 20231220 | 104800 | 2182081990 | 12090 | 12100 | 12100 | 12090 | 125 |
| 582 | 20231220 | 104700 | 2180569950 | 12100 | 12090 | 12100 | 12090 | 171 |
| 583 | 20231220 | 104600 | 2178500870 | 12100 | 12090 | 12100 | 12090 | 813 |
| 584 | 20231220 | 104500 | 2168670950 | 12090 | 12090 | 12100 | 12080 | 1139 |
| 585 | 20231220 | 104400 | 2154900900 | 12090 | 12090 | 12090 | 12090 | 795 |
| 586 | 20231220 | 104300 | 2145289350 | 12080 | 12090 | 12090 | 12080 | 113 |
| 587 | 20231220 | 104200 | 2143923400 | 12090 | 12080 | 12090 | 12080 | 967 |
| 588 | 20231220 | 104100 | 2132235520 | 12090 | 12100 | 12100 | 12070 | 520 |
| 589 | 20231220 | 104000 | 2125954160 | 12100 | 12110 | 12110 | 12100 | 1679 |
| 590 | 20231220 | 103900 | 2105630430 | 12120 | 12070 | 12130 | 12070 | 28176 |
| 591 | 20231220 | 103800 | 1764772720 | 12070 | 12070 | 12070 | 12040 | 3015 |
| 592 | 20231220 | 103700 | 1728425230 | 12070 | 12060 | 12080 | 12050 | 2446 |
| 593 | 20231220 | 103600 | 1698912470 | 12050 | 12050 | 12060 | 12050 | 1041 |
| 594 | 20231220 | 103500 | 1686367130 | 12050 | 12040 | 12050 | 12040 | 1330 |
| 595 | 20231220 | 103400 | 1670352980 | 12040 | 12030 | 12040 | 12030 | 152 |
| 596 | 20231220 | 103300 | 1668523520 | 12040 | 12040 | 12050 | 12040 | 943 |
| 597 | 20231220 | 103200 | 1657169100 | 12040 | 12030 | 12040 | 12030 | 644 |
| 598 | 20231220 | 103100 | 1649417140 | 12030 | 12030 | 12030 | 12020 | 1261 |
| 599 | 20231220 | 103000 | 1634247340 | 12030 | 12020 | 12030 | 12020 | 233 |
| 600 | 20231220 | 102900 | 1631445350 | 12020 | 12020 | 12020 | 12010 | 445 |
| 601 | 20231220 | 102800 | 1626096630 | 12030 | 12010 | 12030 | 12010 | 641 |
| 602 | 20231220 | 102700 | 1618391070 | 12020 | 12030 | 12030 | 12020 | 645 |
| 603 | 20231220 | 102600 | 1610634740 | 12030 | 12040 | 12040 | 12020 | 1273 |
| 604 | 20231220 | 102500 | 1595316420 | 12040 | 12030 | 12040 | 12030 | 2022 |
| 605 | 20231220 | 102400 | 1570983460 | 12030 | 12010 | 12030 | 12010 | 572 |
| 606 | 20231220 | 102300 | 1564110230 | 12010 | 12000 | 12010 | 12000 | 415 |
| 607 | 20231220 | 102200 | 1559129430 | 11990 | 11980 | 12000 | 11980 | 4483 |
| 608 | 20231220 | 102100 | 1505412130 | 11980 | 11970 | 11980 | 11970 | 358 |
| 609 | 20231220 | 102000 | 1501124030 | 11970 | 11960 | 11970 | 11940 | 272 |
| 610 | 20231220 | 101900 | 1497873460 | 11960 | 11960 | 11970 | 11960 | 247 |
| 611 | 20231220 | 101800 | 1494918520 | 11960 | 11960 | 11970 | 11960 | 308 |
| 612 | 20231220 | 101700 | 1491234070 | 11960 | 11960 | 11970 | 11960 | 210 |
| 613 | 20231220 | 101600 | 1488720590 | 11960 | 11960 | 11960 | 11960 | 105 |
| 614 | 20231220 | 101500 | 1487464790 | 11940 | 11940 | 11940 | 11940 | 100 |
| 615 | 20231220 | 101400 | 1486270790 | 11960 | 11960 | 11960 | 11960 | 128 |
| 616 | 20231220 | 101300 | 1484739910 | 11950 | 11930 | 11950 | 11930 | 6054 |
| 617 | 20231220 | 101200 | 1412453950 | 11940 | 11930 | 11940 | 11930 | 545 |
| 618 | 20231220 | 101100 | 1405950840 | 11930 | 11940 | 11940 | 11930 | 868 |
| 619 | 20231220 | 101000 | 1395594450 | 11940 | 11940 | 11940 | 11930 | 146 |
| 620 | 20231220 | 100900 | 1393851230 | 11940 | 11930 | 11940 | 11930 | 330 |
| 621 | 20231220 | 100800 | 1389912350 | 11900 | 11930 | 11940 | 11900 | 5988 |
| 622 | 20231220 | 100700 | 1318603190 | 11930 | 11930 | 11930 | 11930 | 631 |
| 623 | 20231220 | 100600 | 1311075360 | 11920 | 11920 | 11930 | 11920 | 1109 |
| 624 | 20231220 | 100500 | 1297851890 | 11920 | 11920 | 11920 | 11920 | 127 |
| 625 | 20231220 | 100400 | 1296338050 | 11920 | 11920 | 11930 | 11920 | 214 |
| 626 | 20231220 | 100300 | 1293786870 | 11920 | 11910 | 11920 | 11900 | 1836 |
| 627 | 20231220 | 100200 | 1271934390 | 11920 | 11910 | 11920 | 11910 | 403 |
| 628 | 20231220 | 100100 | 1267133450 | 11900 | 11890 | 11900 | 11890 | 85 |
| 629 | 20231220 | 100000 | 1266122230 | 11890 | 11890 | 11890 | 11880 | 132 |
| 630 | 20231220 | 095900 | 1264553060 | 11890 | 11920 | 11920 | 11890 | 1129 |
| 631 | 20231220 | 095800 | 1251117920 | 11910 | 11930 | 11930 | 11910 | 1155 |
| 632 | 20231220 | 095700 | 1237351390 | 11920 | 11930 | 11940 | 11920 | 252 |
| 633 | 20231220 | 095600 | 1234344090 | 11940 | 11910 | 11940 | 11910 | 281 |
| 634 | 20231220 | 095500 | 1230993480 | 11900 | 11880 | 11900 | 11880 | 2921 |
| 635 | 20231220 | 095400 | 1196287830 | 11870 | 11880 | 11880 | 11870 | 75 |
| 636 | 20231220 | 095300 | 1195397570 | 11850 | 11870 | 11870 | 11850 | 5160 |
| 637 | 20231220 | 095200 | 1134241550 | 11900 | 11860 | 11900 | 11850 | 7097 |
| 638 | 20231220 | 095100 | 1050038070 | 11860 | 11880 | 11890 | 11860 | 4347 |
| 639 | 20231220 | 095000 | 998448200 | 11880 | 11900 | 11900 | 11880 | 844 |
| 640 | 20231220 | 094900 | 988416950 | 11900 | 11930 | 11930 | 11870 | 5588 |
| 641 | 20231220 | 094800 | 921958240 | 11930 | 11930 | 11930 | 11930 | 500 |
| 642 | 20231220 | 094700 | 915993240 | 11930 | 11920 | 11930 | 11920 | 267 |
| 643 | 20231220 | 094600 | 912810580 | 11910 | 11900 | 11910 | 11890 | 175 |
| 644 | 20231220 | 094500 | 910728310 | 11890 | 11910 | 11910 | 11890 | 1148 |
| 645 | 20231220 | 094400 | 897070680 | 11910 | 11920 | 11930 | 11910 | 691 |
| 646 | 20231220 | 094300 | 888836410 | 11920 | 11930 | 11930 | 11920 | 539 |
| 647 | 20231220 | 094200 | 882408360 | 11930 | 11930 | 11930 | 11930 | 74 |
| 648 | 20231220 | 094100 | 881525540 | 11940 | 11950 | 11950 | 11930 | 528 |
| 649 | 20231220 | 094000 | 875223670 | 11950 | 11950 | 11950 | 11950 | 288 |
| 650 | 20231220 | 093900 | 871782070 | 11950 | 11930 | 11950 | 11930 | 568 |
| 651 | 20231220 | 093800 | 865000340 | 11930 | 11940 | 11940 | 11930 | 58 |
| 652 | 20231220 | 093700 | 864308300 | 11940 | 11960 | 11960 | 11940 | 820 |
| 653 | 20231220 | 093600 | 854512410 | 11970 | 11960 | 11970 | 11960 | 152 |
| 654 | 20231220 | 093500 | 852694410 | 11960 | 11980 | 11980 | 11960 | 270 |
| 655 | 20231220 | 093400 | 849462930 | 11970 | 11960 | 11970 | 11960 | 918 |
| 656 | 20231220 | 093300 | 838476650 | 11960 | 11890 | 11960 | 11890 | 4712 |
| 657 | 20231220 | 093200 | 782282850 | 11900 | 11890 | 11900 | 11890 | 722 |
| 658 | 20231220 | 093100 | 773695200 | 11900 | 11870 | 11900 | 11870 | 1071 |
| 659 | 20231220 | 093000 | 760968280 | 11880 | 11860 | 11880 | 11860 | 53 |
| 660 | 20231220 | 092900 | 760339640 | 11860 | 11870 | 11880 | 11850 | 306 |
| 661 | 20231220 | 092800 | 756708010 | 11870 | 11860 | 11870 | 11840 | 12264 |
| 662 | 20231220 | 092700 | 611376750 | 11860 | 11880 | 11880 | 11860 | 4157 |
| 663 | 20231220 | 092600 | 562070390 | 11870 | 11860 | 11870 | 11860 | 646 |
| 664 | 20231220 | 092500 | 554406830 | 11870 | 11880 | 11880 | 11860 | 5003 |
| 665 | 20231220 | 092400 | 495020790 | 11890 | 11890 | 11890 | 11890 | 113 |
| 666 | 20231220 | 092300 | 493677220 | 11890 | 11900 | 11900 | 11890 | 596 |
| 667 | 20231220 | 092200 | 486589780 | 11890 | 11900 | 11900 | 11890 | 1141 |
| 668 | 20231220 | 092100 | 473016880 | 11900 | 11880 | 11900 | 11880 | 117 |
| 669 | 20231220 | 092000 | 471626540 | 11880 | 11870 | 11880 | 11870 | 1480 |
| 670 | 20231220 | 091900 | 454055210 | 11870 | 11870 | 11880 | 11860 | 3802 |
| 671 | 20231220 | 091800 | 408949020 | 11870 | 11880 | 11880 | 11870 | 2374 |
| 672 | 20231220 | 091700 | 380767520 | 11880 | 11880 | 11880 | 11870 | 630 |
| 673 | 20231220 | 091600 | 373285190 | 11880 | 11880 | 11900 | 11870 | 4669 |
| 674 | 20231220 | 091500 | 317810570 | 11890 | 11900 | 11910 | 11890 | 2854 |
| 675 | 20231220 | 091400 | 283859040 | 11900 | 11940 | 11940 | 11900 | 6486 |
| 676 | 20231220 | 091300 | 206607370 | 11930 | 11950 | 11970 | 11930 | 2962 |
| 677 | 20231220 | 091200 | 171238330 | 11970 | 11960 | 11970 | 11950 | 2379 |
| 678 | 20231220 | 091100 | 142791910 | 11960 | 11960 | 11970 | 11960 | 115 |
| 679 | 20231220 | 091000 | 141415830 | 11950 | 11950 | 11950 | 11950 | 1289 |
| 680 | 20231220 | 090900 | 126012280 | 11980 | 11930 | 11980 | 11930 | 1304 |
| 681 | 20231220 | 090800 | 110437320 | 11930 | 11960 | 11960 | 11930 | 991 |
| 682 | 20231220 | 090700 | 98600660 | 11970 | 11990 | 11990 | 11970 | 1199 |
| 683 | 20231220 | 090600 | 84237230 | 11990 | 11990 | 11990 | 11980 | 2349 |
| 684 | 20231220 | 090500 | 56074470 | 12000 | 12000 | 12010 | 12000 | 693 |
| 685 | 20231220 | 090400 | 47756880 | 12010 | 12040 | 12040 | 12010 | 543 |
| 686 | 20231220 | 090300 | 41232650 | 12010 | 12060 | 12060 | 12010 | 391 |
| 687 | 20231220 | 090200 | 36534680 | 12030 | 11990 | 12030 | 11990 | 1051 |
| 688 | 20231220 | 090100 | 23917320 | 12000 | 11990 | 12000 | 11990 | 484 |
| 689 | 20231220 | 090000 | 18110330 | 12030 | 11980 | 12030 | 11980 | 1341 |