31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 3 | 20241212 | 202700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20241212 | 202600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20241212 | 202500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20241212 | 202400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20241212 | 202300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20241212 | 202200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20241212 | 202100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20241212 | 202000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20241212 | 201900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20241212 | 201800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20241212 | 201700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20241212 | 201600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20241212 | 201500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20241212 | 201400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20241212 | 201300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20241212 | 201200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20241212 | 201100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20241212 | 201000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20241212 | 200900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20241212 | 200800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20241212 | 200700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20241212 | 200600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20241212 | 200500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20241212 | 200400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20241212 | 200300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20241212 | 200200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20241212 | 200100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20241212 | 200000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20241212 | 195900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20241212 | 195800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 33 | 20241212 | 195700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20241212 | 195600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20241212 | 195500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20241212 | 195400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20241212 | 195300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20241212 | 195200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20241212 | 195100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20241212 | 195000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20241212 | 194900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20241212 | 194800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20241212 | 194700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20241212 | 194600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20241212 | 194500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20241212 | 194400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20241212 | 194300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20241212 | 194200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20241212 | 194100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20241212 | 194000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20241212 | 193900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20241212 | 193800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20241212 | 193700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20241212 | 193600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20241212 | 193500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20241212 | 193400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20241212 | 193300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20241212 | 193200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20241212 | 193100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20241212 | 193000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20241212 | 192900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20241212 | 192800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 63 | 20241212 | 192700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20241212 | 192600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20241212 | 192500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20241212 | 192400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20241212 | 192300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20241212 | 192200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20241212 | 192100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20241212 | 192000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20241212 | 191900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20241212 | 191800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20241212 | 191700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20241212 | 191600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20241212 | 191500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20241212 | 191400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20241212 | 191300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20241212 | 191200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20241212 | 191100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20241212 | 191000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20241212 | 190900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20241212 | 190800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20241212 | 190700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20241212 | 190600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20241212 | 190500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20241212 | 190400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20241212 | 190300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20241212 | 190200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20241212 | 190100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20241212 | 190000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20241212 | 185900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20241212 | 185800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 93 | 20241212 | 185700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20241212 | 185600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20241212 | 185500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20241212 | 185400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20241212 | 185300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20241212 | 185200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20241212 | 185100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20241212 | 185000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20241212 | 184900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20241212 | 184800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20241212 | 184700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20241212 | 184600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20241212 | 184500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20241212 | 184400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20241212 | 184300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20241212 | 184200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20241212 | 184100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20241212 | 184000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20241212 | 183900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20241212 | 183800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20241212 | 183700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20241212 | 183600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20241212 | 183500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20241212 | 183400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20241212 | 183300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20241212 | 183200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20241212 | 183100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20241212 | 183000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20241212 | 182900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20241212 | 182800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 123 | 20241212 | 182700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20241212 | 182600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20241212 | 182500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20241212 | 182400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20241212 | 182300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20241212 | 182200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20241212 | 182100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20241212 | 182000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20241212 | 181900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20241212 | 181800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20241212 | 181700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20241212 | 181600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20241212 | 181500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20241212 | 181400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20241212 | 181300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20241212 | 181200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20241212 | 181100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20241212 | 181000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20241212 | 180900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20241212 | 180800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20241212 | 180700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20241212 | 180600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20241212 | 180500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20241212 | 180400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20241212 | 180300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20241212 | 180200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20241212 | 180100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20241212 | 180000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20241212 | 175900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20241212 | 175800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 153 | 20241212 | 175700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20241212 | 175600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20241212 | 175500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20241212 | 175400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20241212 | 175300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20241212 | 175200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20241212 | 175100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20241212 | 175000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20241212 | 174900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20241212 | 174800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20241212 | 174700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20241212 | 174600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20241212 | 174500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20241212 | 174400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20241212 | 174300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20241212 | 174200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20241212 | 174100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20241212 | 174000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20241212 | 173900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20241212 | 173800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20241212 | 173700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20241212 | 173600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20241212 | 173500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20241212 | 173400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20241212 | 173300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20241212 | 173200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20241212 | 173100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20241212 | 173000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20241212 | 172900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20241212 | 172800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 183 | 20241212 | 172700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20241212 | 172600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20241212 | 172500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20241212 | 172400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20241212 | 172300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20241212 | 172200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20241212 | 172100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20241212 | 172000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20241212 | 171900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20241212 | 171800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20241212 | 171700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20241212 | 171600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20241212 | 171500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20241212 | 171400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20241212 | 171300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20241212 | 171200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20241212 | 171100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20241212 | 171000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20241212 | 170900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20241212 | 170800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20241212 | 170700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20241212 | 170600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20241212 | 170500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20241212 | 170400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20241212 | 170300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20241212 | 170200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20241212 | 170100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20241212 | 170000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20241212 | 165900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20241212 | 165800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 213 | 20241212 | 165700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20241212 | 165600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20241212 | 165500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20241212 | 165400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20241212 | 165300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20241212 | 165200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20241212 | 165100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20241212 | 165000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20241212 | 164900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20241212 | 164800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20241212 | 164700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 224 | 20241212 | 164600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 225 | 20241212 | 164500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 226 | 20241212 | 164400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 227 | 20241212 | 164300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 228 | 20241212 | 164200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 229 | 20241212 | 164100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 230 | 20241212 | 164000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 231 | 20241212 | 163900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 232 | 20241212 | 163800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 233 | 20241212 | 163700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 234 | 20241212 | 163600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 235 | 20241212 | 163500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 236 | 20241212 | 163400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 237 | 20241212 | 163300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 238 | 20241212 | 163200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20241212 | 163100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20241212 | 163000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20241212 | 162900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20241212 | 162800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 243 | 20241212 | 162700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20241212 | 162600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20241212 | 162500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20241212 | 162400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20241212 | 162300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20241212 | 162200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20241212 | 162100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 250 | 20241212 | 162000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 251 | 20241212 | 161900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 252 | 20241212 | 161800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 253 | 20241212 | 161700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 254 | 20241212 | 161600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 255 | 20241212 | 161500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 256 | 20241212 | 161400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 257 | 20241212 | 161300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 258 | 20241212 | 161200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 259 | 20241212 | 161100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 260 | 20241212 | 161000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 261 | 20241212 | 160900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 262 | 20241212 | 160800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 263 | 20241212 | 160700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 264 | 20241212 | 160600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20241212 | 160500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 266 | 20241212 | 160400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 267 | 20241212 | 160300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 268 | 20241212 | 160200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 269 | 20241212 | 160100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 270 | 20241212 | 160000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 271 | 20241212 | 155900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 272 | 20241212 | 155800 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 273 | 20241212 | 155700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 274 | 20241212 | 155600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 275 | 20241212 | 155500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 276 | 20241212 | 155400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 277 | 20241212 | 155300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 278 | 20241212 | 155200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 279 | 20241212 | 155100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 280 | 20241212 | 155000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 281 | 20241212 | 154900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 282 | 20241212 | 154800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 283 | 20241212 | 154700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 284 | 20241212 | 154600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 285 | 20241212 | 154500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 286 | 20241212 | 154400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 287 | 20241212 | 154300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 288 | 20241212 | 154200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 289 | 20241212 | 154100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 290 | 20241212 | 154000 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 291 | 20241212 | 153900 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 292 | 20241212 | 153800 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 293 | 20241212 | 153700 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20241212 | 153600 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 295 | 20241212 | 153500 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 296 | 20241212 | 153400 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 297 | 20241212 | 153300 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20241212 | 153200 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 299 | 20241212 | 153100 | 2968075309 | 529 | 529 | 529 | 529 | 0 |
| 300 | 20241212 | 153000 | 2968075309 | 529 | 529 | 529 | 529 | 6 |
| 301 | 20241212 | 152900 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 302 | 20241212 | 152800 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 303 | 20241212 | 152700 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 304 | 20241212 | 152600 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 305 | 20241212 | 152500 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 306 | 20241212 | 152400 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 307 | 20241212 | 152300 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 308 | 20241212 | 152200 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 309 | 20241212 | 152100 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 310 | 20241212 | 152000 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 311 | 20241212 | 151900 | 2968072135 | 529 | 529 | 529 | 529 | 0 |
| 312 | 20241212 | 151800 | 2968072135 | 529 | 529 | 529 | 529 | 7 |
| 313 | 20241212 | 151700 | 2968068432 | 529 | 529 | 529 | 529 | 0 |
| 314 | 20241212 | 151600 | 2968068432 | 529 | 529 | 529 | 529 | 0 |
| 315 | 20241212 | 151500 | 2968068432 | 529 | 529 | 529 | 529 | 1 |
| 316 | 20241212 | 151400 | 2968067903 | 529 | 529 | 529 | 529 | 1482 |
| 317 | 20241212 | 151300 | 2967283925 | 529 | 529 | 529 | 529 | 0 |
| 318 | 20241212 | 151200 | 2967283925 | 529 | 529 | 529 | 529 | 1 |
| 319 | 20241212 | 151100 | 2967283396 | 529 | 529 | 529 | 529 | 202 |
| 320 | 20241212 | 151000 | 2967176538 | 529 | 529 | 529 | 529 | 0 |
| 321 | 20241212 | 150900 | 2967176538 | 529 | 529 | 529 | 529 | 0 |
| 322 | 20241212 | 150800 | 2967176538 | 529 | 529 | 529 | 529 | 0 |
| 323 | 20241212 | 150700 | 2967176538 | 529 | 529 | 529 | 529 | 0 |
| 324 | 20241212 | 150600 | 2967176538 | 529 | 529 | 529 | 529 | 0 |
| 325 | 20241212 | 150500 | 2967176538 | 529 | 529 | 529 | 529 | 1002 |
| 326 | 20241212 | 150400 | 2966646480 | 529 | 529 | 529 | 529 | 1473 |
| 327 | 20241212 | 150300 | 2965867263 | 529 | 529 | 529 | 529 | 1014 |
| 328 | 20241212 | 150200 | 2965330857 | 529 | 529 | 529 | 529 | 1552 |
| 329 | 20241212 | 150100 | 2964509849 | 529 | 529 | 529 | 529 | 0 |
| 330 | 20241212 | 150000 | 2964509849 | 529 | 529 | 529 | 529 | 12 |
| 331 | 20241212 | 145900 | 2964503501 | 529 | 529 | 529 | 529 | 10 |
| 332 | 20241212 | 145800 | 2964498211 | 529 | 529 | 529 | 529 | 3 |
| 333 | 20241212 | 145700 | 2964496624 | 529 | 529 | 529 | 529 | 10 |
| 334 | 20241212 | 145600 | 2964491334 | 529 | 529 | 529 | 529 | 1241 |
| 335 | 20241212 | 145500 | 2963834845 | 529 | 529 | 529 | 529 | 0 |
| 336 | 20241212 | 145400 | 2963834845 | 529 | 529 | 529 | 529 | 0 |
| 337 | 20241212 | 145300 | 2963834845 | 529 | 529 | 529 | 529 | 0 |
| 338 | 20241212 | 145200 | 2963834845 | 529 | 529 | 529 | 529 | 0 |
| 339 | 20241212 | 145100 | 2963834845 | 529 | 529 | 529 | 529 | 0 |
| 340 | 20241212 | 145000 | 2963834845 | 529 | 529 | 529 | 529 | 117 |
| 341 | 20241212 | 144900 | 2963772952 | 529 | 529 | 529 | 529 | 0 |
| 342 | 20241212 | 144800 | 2963772952 | 529 | 529 | 529 | 529 | 909 |
| 343 | 20241212 | 144700 | 2963292091 | 529 | 529 | 529 | 529 | 19411 |
| 344 | 20241212 | 144600 | 2953023672 | 529 | 529 | 529 | 529 | 0 |
| 345 | 20241212 | 144500 | 2953023672 | 529 | 529 | 529 | 529 | 0 |
| 346 | 20241212 | 144400 | 2953023672 | 529 | 529 | 529 | 529 | 0 |
| 347 | 20241212 | 144300 | 2953023672 | 529 | 529 | 529 | 529 | 0 |
| 348 | 20241212 | 144200 | 2953023672 | 529 | 529 | 529 | 529 | 1415 |
| 349 | 20241212 | 144100 | 2952275137 | 529 | 529 | 529 | 529 | 0 |
| 350 | 20241212 | 144000 | 2952275137 | 529 | 529 | 529 | 529 | 0 |
| 351 | 20241212 | 143900 | 2952275137 | 529 | 529 | 529 | 529 | 470 |
| 352 | 20241212 | 143800 | 2952026507 | 529 | 529 | 529 | 529 | 0 |
| 353 | 20241212 | 143700 | 2952026507 | 529 | 529 | 529 | 529 | 0 |
| 354 | 20241212 | 143600 | 2952026507 | 529 | 529 | 529 | 529 | 0 |
| 355 | 20241212 | 143500 | 2952026507 | 529 | 529 | 529 | 529 | 1 |
| 356 | 20241212 | 143400 | 2952025978 | 529 | 529 | 529 | 529 | 100 |
| 357 | 20241212 | 143300 | 2951973078 | 529 | 529 | 529 | 529 | 1 |
| 358 | 20241212 | 143200 | 2951972549 | 529 | 529 | 529 | 529 | 100 |
| 359 | 20241212 | 143100 | 2951919649 | 529 | 529 | 529 | 529 | 13176 |
| 360 | 20241212 | 143000 | 2944949545 | 529 | 529 | 529 | 529 | 0 |
| 361 | 20241212 | 142900 | 2944949545 | 529 | 529 | 529 | 529 | 1656 |
| 362 | 20241212 | 142800 | 2944073521 | 529 | 529 | 529 | 529 | 0 |
| 363 | 20241212 | 142700 | 2944073521 | 529 | 529 | 529 | 529 | 9 |
| 364 | 20241212 | 142600 | 2944068760 | 529 | 529 | 529 | 529 | 0 |
| 365 | 20241212 | 142500 | 2944068760 | 529 | 529 | 529 | 529 | 0 |
| 366 | 20241212 | 142400 | 2944068760 | 529 | 529 | 529 | 529 | 50 |
| 367 | 20241212 | 142300 | 2944042310 | 529 | 529 | 529 | 529 | 10 |
| 368 | 20241212 | 142200 | 2944037020 | 529 | 529 | 529 | 529 | 22 |
| 369 | 20241212 | 142100 | 2944025382 | 529 | 529 | 529 | 529 | 0 |
| 370 | 20241212 | 142000 | 2944025382 | 529 | 529 | 529 | 529 | 0 |
| 371 | 20241212 | 141900 | 2944025382 | 529 | 529 | 529 | 529 | 163 |
| 372 | 20241212 | 141800 | 2943939155 | 529 | 529 | 529 | 529 | 0 |
| 373 | 20241212 | 141700 | 2943939155 | 529 | 529 | 529 | 529 | 0 |
| 374 | 20241212 | 141600 | 2943939155 | 529 | 529 | 529 | 529 | 0 |
| 375 | 20241212 | 141500 | 2943939155 | 529 | 529 | 529 | 529 | 0 |
| 376 | 20241212 | 141400 | 2943939155 | 529 | 529 | 529 | 529 | 5 |
| 377 | 20241212 | 141300 | 2943936510 | 529 | 529 | 529 | 529 | 7 |
| 378 | 20241212 | 141200 | 2943932807 | 529 | 529 | 529 | 529 | 0 |
| 379 | 20241212 | 141100 | 2943932807 | 529 | 529 | 529 | 529 | 29 |
| 380 | 20241212 | 141000 | 2943917466 | 529 | 529 | 529 | 529 | 0 |
| 381 | 20241212 | 140900 | 2943917466 | 529 | 529 | 529 | 529 | 20 |
| 382 | 20241212 | 140800 | 2943906886 | 529 | 529 | 529 | 529 | 0 |
| 383 | 20241212 | 140700 | 2943906886 | 529 | 529 | 529 | 529 | 0 |
| 384 | 20241212 | 140600 | 2943906886 | 529 | 529 | 529 | 529 | 5 |
| 385 | 20241212 | 140500 | 2943904241 | 529 | 529 | 529 | 529 | 1 |
| 386 | 20241212 | 140400 | 2943903712 | 529 | 529 | 529 | 529 | 628 |
| 387 | 20241212 | 140300 | 2943571500 | 529 | 529 | 529 | 529 | 100 |
| 388 | 20241212 | 140200 | 2943518600 | 529 | 529 | 529 | 529 | 180 |
| 389 | 20241212 | 140100 | 2943423380 | 529 | 529 | 529 | 529 | 101 |
| 390 | 20241212 | 140000 | 2943369951 | 529 | 529 | 529 | 529 | 0 |
| 391 | 20241212 | 135900 | 2943369951 | 529 | 529 | 529 | 529 | 85 |
| 392 | 20241212 | 135800 | 2943324986 | 529 | 529 | 529 | 529 | 0 |
| 393 | 20241212 | 135700 | 2943324986 | 529 | 529 | 529 | 529 | 0 |
| 394 | 20241212 | 135600 | 2943324986 | 529 | 529 | 529 | 529 | 0 |
| 395 | 20241212 | 135500 | 2943324986 | 529 | 529 | 529 | 529 | 5 |
| 396 | 20241212 | 135400 | 2943322341 | 529 | 529 | 529 | 529 | 3 |
| 397 | 20241212 | 135300 | 2943320754 | 529 | 529 | 529 | 529 | 0 |
| 398 | 20241212 | 135200 | 2943320754 | 529 | 529 | 529 | 529 | 101 |
| 399 | 20241212 | 135100 | 2943267325 | 529 | 529 | 529 | 529 | 0 |
| 400 | 20241212 | 135000 | 2943267325 | 529 | 529 | 529 | 529 | 100 |
| 401 | 20241212 | 134900 | 2943214425 | 529 | 529 | 529 | 529 | 0 |
| 402 | 20241212 | 134800 | 2943214425 | 529 | 529 | 529 | 529 | 2 |
| 403 | 20241212 | 134700 | 2943213367 | 529 | 529 | 529 | 529 | 0 |
| 404 | 20241212 | 134600 | 2943213367 | 529 | 529 | 529 | 529 | 1 |
| 405 | 20241212 | 134500 | 2943212838 | 529 | 529 | 529 | 529 | 6005 |
| 406 | 20241212 | 134400 | 2940036193 | 529 | 529 | 529 | 529 | 0 |
| 407 | 20241212 | 134300 | 2940036193 | 529 | 529 | 529 | 529 | 97 |
| 408 | 20241212 | 134200 | 2939984880 | 529 | 529 | 529 | 529 | 12 |
| 409 | 20241212 | 134100 | 2939978532 | 529 | 529 | 529 | 529 | 300 |
| 410 | 20241212 | 134000 | 2939819832 | 529 | 529 | 529 | 529 | 0 |
| 411 | 20241212 | 133900 | 2939819832 | 529 | 529 | 529 | 529 | 200 |
| 412 | 20241212 | 133800 | 2939714032 | 529 | 529 | 529 | 529 | 0 |
| 413 | 20241212 | 133700 | 2939714032 | 529 | 529 | 529 | 529 | 0 |
| 414 | 20241212 | 133600 | 2939714032 | 529 | 529 | 529 | 529 | 0 |
| 415 | 20241212 | 133500 | 2939714032 | 529 | 529 | 529 | 529 | 10 |
| 416 | 20241212 | 133400 | 2939708742 | 529 | 529 | 529 | 529 | 0 |
| 417 | 20241212 | 133300 | 2939708742 | 529 | 529 | 529 | 529 | 1 |
| 418 | 20241212 | 133200 | 2939708213 | 529 | 529 | 529 | 529 | 155 |
| 419 | 20241212 | 133100 | 2939626218 | 529 | 529 | 529 | 529 | 418 |
| 420 | 20241212 | 133000 | 2939405096 | 529 | 529 | 529 | 529 | 101 |
| 421 | 20241212 | 132900 | 2939351667 | 529 | 529 | 529 | 529 | 2001 |
| 422 | 20241212 | 132800 | 2938293138 | 529 | 529 | 529 | 529 | 155 |
| 423 | 20241212 | 132700 | 2938211143 | 529 | 529 | 529 | 529 | 4718 |
| 424 | 20241212 | 132600 | 2935715321 | 529 | 529 | 529 | 529 | 1 |
| 425 | 20241212 | 132500 | 2935714792 | 529 | 529 | 529 | 529 | 10 |
| 426 | 20241212 | 132400 | 2935709502 | 529 | 529 | 529 | 529 | 1449 |
| 427 | 20241212 | 132300 | 2934942981 | 529 | 529 | 529 | 529 | 3799 |
| 428 | 20241212 | 132200 | 2932933310 | 529 | 529 | 529 | 529 | 569 |
| 429 | 20241212 | 132100 | 2932632309 | 529 | 529 | 529 | 529 | 100 |
| 430 | 20241212 | 132000 | 2932579409 | 529 | 529 | 529 | 529 | 114 |
| 431 | 20241212 | 131900 | 2932519103 | 529 | 529 | 529 | 529 | 1406 |
| 432 | 20241212 | 131800 | 2931775329 | 529 | 529 | 529 | 529 | 85 |
| 433 | 20241212 | 131700 | 2931730364 | 529 | 529 | 529 | 529 | 5 |
| 434 | 20241212 | 131600 | 2931727719 | 529 | 529 | 529 | 529 | 5248 |
| 435 | 20241212 | 131500 | 2928951527 | 529 | 529 | 529 | 529 | 1504 |
| 436 | 20241212 | 131400 | 2928155911 | 529 | 529 | 529 | 529 | 3348 |
| 437 | 20241212 | 131300 | 2926384819 | 529 | 529 | 529 | 529 | 0 |
| 438 | 20241212 | 131200 | 2926384819 | 529 | 529 | 529 | 529 | 2030 |
| 439 | 20241212 | 131100 | 2925310949 | 529 | 529 | 529 | 529 | 960 |
| 440 | 20241212 | 131000 | 2924803109 | 529 | 529 | 529 | 529 | 1501 |
| 441 | 20241212 | 130900 | 2924009080 | 529 | 529 | 529 | 529 | 1043 |
| 442 | 20241212 | 130800 | 2923457333 | 529 | 529 | 529 | 529 | 12990 |
| 443 | 20241212 | 130700 | 2916585623 | 529 | 527 | 529 | 525 | 269895 |
| 444 | 20241212 | 130600 | 2773870290 | 527 | 528 | 528 | 524 | 20408 |
| 445 | 20241212 | 130500 | 2763117637 | 528 | 527 | 528 | 522 | 69825 |
| 446 | 20241212 | 130400 | 2726436534 | 527 | 527 | 528 | 526 | 32949 |
| 447 | 20241212 | 130300 | 2709068697 | 526 | 521 | 527 | 521 | 44703 |
| 448 | 20241212 | 130200 | 2685641884 | 522 | 520 | 522 | 520 | 1780 |
| 449 | 20241212 | 130100 | 2684715351 | 522 | 522 | 523 | 520 | 23102 |
| 450 | 20241212 | 130000 | 2672663381 | 523 | 522 | 523 | 521 | 13631 |
| 451 | 20241212 | 125900 | 2665548727 | 522 | 520 | 522 | 520 | 21895 |
| 452 | 20241212 | 125800 | 2654139957 | 520 | 519 | 520 | 518 | 2530 |
| 453 | 20241212 | 125700 | 2652826674 | 520 | 519 | 520 | 517 | 8282 |
| 454 | 20241212 | 125600 | 2648536328 | 519 | 516 | 520 | 515 | 8198 |
| 455 | 20241212 | 125500 | 2644286330 | 520 | 520 | 520 | 516 | 8744 |
| 456 | 20241212 | 125400 | 2639760480 | 520 | 519 | 520 | 519 | 7372 |
| 457 | 20241212 | 125300 | 2635929252 | 520 | 519 | 520 | 515 | 12753 |
| 458 | 20241212 | 125200 | 2629313276 | 519 | 517 | 519 | 517 | 30203 |
| 459 | 20241212 | 125100 | 2613678365 | 517 | 515 | 517 | 515 | 12323 |
| 460 | 20241212 | 125000 | 2607317386 | 516 | 516 | 516 | 512 | 3163 |
| 461 | 20241212 | 124900 | 2605696203 | 516 | 516 | 516 | 514 | 2288 |
| 462 | 20241212 | 124800 | 2604518294 | 516 | 515 | 516 | 515 | 2756 |
| 463 | 20241212 | 124700 | 2603098928 | 514 | 515 | 515 | 514 | 5061 |
| 464 | 20241212 | 124600 | 2600494300 | 515 | 516 | 516 | 513 | 7356 |
| 465 | 20241212 | 124500 | 2596712264 | 516 | 515 | 516 | 515 | 2324 |
| 466 | 20241212 | 124400 | 2595515376 | 515 | 516 | 517 | 515 | 11348 |
| 467 | 20241212 | 124300 | 2589659000 | 516 | 514 | 516 | 514 | 7325 |
| 468 | 20241212 | 124200 | 2585891898 | 514 | 512 | 514 | 512 | 33649 |
| 469 | 20241212 | 124100 | 2568616022 | 512 | 512 | 513 | 512 | 3348 |
| 470 | 20241212 | 124000 | 2566901413 | 512 | 511 | 513 | 511 | 6383 |
| 471 | 20241212 | 123900 | 2563633218 | 512 | 511 | 512 | 511 | 1406 |
| 472 | 20241212 | 123800 | 2562913913 | 511 | 511 | 512 | 510 | 5501 |
| 473 | 20241212 | 123700 | 2560101393 | 511 | 511 | 511 | 511 | 1214 |
| 474 | 20241212 | 123600 | 2559481039 | 511 | 511 | 512 | 511 | 4604 |
| 475 | 20241212 | 123500 | 2557128383 | 511 | 511 | 512 | 511 | 1217 |
| 476 | 20241212 | 123400 | 2556505346 | 511 | 511 | 514 | 511 | 751 |
| 477 | 20241212 | 123300 | 2556120807 | 511 | 511 | 514 | 510 | 9769 |
| 478 | 20241212 | 123200 | 2551128880 | 512 | 513 | 513 | 511 | 3770 |
| 479 | 20241212 | 123100 | 2549197671 | 513 | 514 | 514 | 513 | 637 |
| 480 | 20241212 | 123000 | 2548870379 | 514 | 514 | 514 | 513 | 3038 |
| 481 | 20241212 | 122900 | 2547311771 | 514 | 516 | 516 | 514 | 2564 |
| 482 | 20241212 | 122800 | 2545991702 | 515 | 516 | 517 | 515 | 7105 |
| 483 | 20241212 | 122700 | 2542322312 | 516 | 514 | 516 | 514 | 9673 |
| 484 | 20241212 | 122600 | 2537337159 | 514 | 515 | 515 | 514 | 1016 |
| 485 | 20241212 | 122500 | 2536814584 | 515 | 513 | 516 | 513 | 13810 |
| 486 | 20241212 | 122400 | 2529705118 | 513 | 509 | 514 | 509 | 33512 |
| 487 | 20241212 | 122300 | 2512577365 | 509 | 507 | 509 | 505 | 14859 |
| 488 | 20241212 | 122200 | 2505044066 | 507 | 505 | 507 | 505 | 6257 |
| 489 | 20241212 | 122100 | 2501882263 | 505 | 506 | 506 | 505 | 4938 |
| 490 | 20241212 | 122000 | 2499386918 | 506 | 506 | 508 | 506 | 2707 |
| 491 | 20241212 | 121900 | 2498013808 | 507 | 507 | 507 | 506 | 2480 |
| 492 | 20241212 | 121800 | 2496757931 | 507 | 507 | 508 | 507 | 332 |
| 493 | 20241212 | 121700 | 2496589603 | 507 | 506 | 507 | 506 | 530 |
| 494 | 20241212 | 121600 | 2496320894 | 506 | 506 | 506 | 506 | 1268 |
| 495 | 20241212 | 121500 | 2495679286 | 505 | 504 | 508 | 502 | 28637 |
| 496 | 20241212 | 121400 | 2481264174 | 505 | 506 | 506 | 505 | 7480 |
| 497 | 20241212 | 121300 | 2477481085 | 507 | 507 | 508 | 506 | 4401 |
| 498 | 20241212 | 121200 | 2475251380 | 507 | 508 | 508 | 507 | 2288 |
| 499 | 20241212 | 121100 | 2474089346 | 508 | 509 | 509 | 508 | 1401 |
| 500 | 20241212 | 121000 | 2473376247 | 510 | 508 | 510 | 508 | 639 |
| 501 | 20241212 | 120900 | 2473050958 | 510 | 510 | 510 | 507 | 599 |
| 502 | 20241212 | 120800 | 2472746371 | 509 | 511 | 511 | 509 | 3255 |
| 503 | 20241212 | 120700 | 2471088302 | 510 | 509 | 510 | 509 | 4132 |
| 504 | 20241212 | 120600 | 2468982121 | 507 | 505 | 510 | 505 | 5546 |
| 505 | 20241212 | 120500 | 2466162249 | 508 | 506 | 508 | 506 | 290 |
| 506 | 20241212 | 120400 | 2466014943 | 506 | 504 | 506 | 504 | 1662 |
| 507 | 20241212 | 120300 | 2465175649 | 505 | 506 | 506 | 503 | 9988 |
| 508 | 20241212 | 120200 | 2460150005 | 504 | 506 | 506 | 504 | 6329 |
| 509 | 20241212 | 120100 | 2456949055 | 506 | 506 | 507 | 506 | 2312 |
| 510 | 20241212 | 120000 | 2455779182 | 506 | 508 | 508 | 506 | 5582 |
| 511 | 20241212 | 115900 | 2452950469 | 508 | 508 | 509 | 508 | 3457 |
| 512 | 20241212 | 115800 | 2451194312 | 508 | 508 | 509 | 506 | 4330 |
| 513 | 20241212 | 115700 | 2448996606 | 508 | 507 | 508 | 507 | 607 |
| 514 | 20241212 | 115600 | 2448688457 | 507 | 509 | 509 | 507 | 3391 |
| 515 | 20241212 | 115500 | 2446964776 | 510 | 511 | 511 | 510 | 6094 |
| 516 | 20241212 | 115400 | 2443856107 | 510 | 508 | 510 | 508 | 7664 |
| 517 | 20241212 | 115300 | 2439955181 | 507 | 511 | 512 | 506 | 8820 |
| 518 | 20241212 | 115200 | 2435459910 | 512 | 506 | 512 | 506 | 3934 |
| 519 | 20241212 | 115100 | 2433454163 | 507 | 511 | 511 | 507 | 7467 |
| 520 | 20241212 | 115000 | 2429663639 | 511 | 512 | 512 | 508 | 528 |
| 521 | 20241212 | 114900 | 2429395182 | 508 | 511 | 513 | 508 | 30754 |
| 522 | 20241212 | 114800 | 2413706057 | 510 | 510 | 512 | 510 | 3387 |
| 523 | 20241212 | 114700 | 2411978677 | 510 | 510 | 513 | 510 | 3302 |
| 524 | 20241212 | 114600 | 2410291418 | 509 | 511 | 512 | 509 | 3560 |
| 525 | 20241212 | 114500 | 2408473568 | 511 | 512 | 512 | 508 | 4089 |
| 526 | 20241212 | 114400 | 2406387468 | 513 | 509 | 514 | 508 | 27896 |
| 527 | 20241212 | 114300 | 2392170298 | 510 | 509 | 511 | 509 | 2668 |
| 528 | 20241212 | 114200 | 2390810570 | 511 | 508 | 513 | 508 | 22271 |
| 529 | 20241212 | 114100 | 2379452526 | 508 | 500 | 509 | 500 | 15568 |
| 530 | 20241212 | 114000 | 2371600848 | 500 | 510 | 510 | 499 | 84008 |
| 531 | 20241212 | 113900 | 2329310396 | 509 | 510 | 511 | 509 | 6808 |
| 532 | 20241212 | 113800 | 2325840315 | 511 | 512 | 512 | 510 | 6491 |
| 533 | 20241212 | 113700 | 2322528882 | 512 | 511 | 512 | 510 | 12434 |
| 534 | 20241212 | 113600 | 2316181044 | 511 | 512 | 512 | 511 | 2047 |
| 535 | 20241212 | 113500 | 2315133227 | 512 | 511 | 515 | 511 | 1603 |
| 536 | 20241212 | 113400 | 2314312988 | 511 | 512 | 516 | 511 | 12767 |
| 537 | 20241212 | 113300 | 2307766201 | 515 | 516 | 517 | 509 | 39390 |
| 538 | 20241212 | 113200 | 2287625669 | 516 | 517 | 519 | 515 | 11851 |
| 539 | 20241212 | 113100 | 2281504337 | 517 | 517 | 518 | 517 | 6735 |
| 540 | 20241212 | 113000 | 2278021432 | 518 | 519 | 519 | 518 | 9339 |
| 541 | 20241212 | 112900 | 2273182587 | 522 | 522 | 523 | 518 | 26556 |
| 542 | 20241212 | 112800 | 2259371067 | 521 | 522 | 522 | 521 | 2213 |
| 543 | 20241212 | 112700 | 2258217978 | 522 | 521 | 522 | 521 | 3524 |
| 544 | 20241212 | 112600 | 2256381474 | 519 | 521 | 521 | 519 | 466 |
| 545 | 20241212 | 112500 | 2256139163 | 519 | 522 | 522 | 519 | 9196 |
| 546 | 20241212 | 112400 | 2251348425 | 523 | 521 | 523 | 520 | 12589 |
| 547 | 20241212 | 112300 | 2244781294 | 521 | 519 | 521 | 518 | 7947 |
| 548 | 20241212 | 112200 | 2240653165 | 519 | 519 | 519 | 517 | 3595 |
| 549 | 20241212 | 112100 | 2238790175 | 519 | 518 | 519 | 518 | 7246 |
| 550 | 20241212 | 112000 | 2235031625 | 519 | 519 | 519 | 518 | 2789 |
| 551 | 20241212 | 111900 | 2233585426 | 519 | 519 | 519 | 517 | 10668 |
| 552 | 20241212 | 111800 | 2228054233 | 519 | 515 | 519 | 515 | 8342 |
| 553 | 20241212 | 111700 | 2223747145 | 515 | 513 | 515 | 513 | 650 |
| 554 | 20241212 | 111600 | 2223413477 | 513 | 514 | 515 | 512 | 11172 |
| 555 | 20241212 | 111500 | 2217676018 | 514 | 514 | 515 | 513 | 2648 |
| 556 | 20241212 | 111400 | 2216314707 | 514 | 515 | 516 | 513 | 5826 |
| 557 | 20241212 | 111300 | 2213314755 | 515 | 517 | 519 | 515 | 3512 |
| 558 | 20241212 | 111200 | 2211502062 | 517 | 513 | 517 | 513 | 4028 |
| 559 | 20241212 | 111100 | 2209433313 | 513 | 512 | 513 | 511 | 535 |
| 560 | 20241212 | 111000 | 2209159083 | 510 | 513 | 513 | 510 | 16728 |
| 561 | 20241212 | 110900 | 2200599259 | 513 | 513 | 514 | 512 | 7431 |
| 562 | 20241212 | 110800 | 2196788512 | 513 | 513 | 513 | 512 | 10594 |
| 563 | 20241212 | 110700 | 2191363682 | 513 | 512 | 513 | 512 | 1101 |
| 564 | 20241212 | 110600 | 2190799689 | 512 | 512 | 513 | 512 | 4224 |
| 565 | 20241212 | 110500 | 2188636118 | 512 | 512 | 512 | 510 | 13346 |
| 566 | 20241212 | 110400 | 2181817972 | 512 | 516 | 516 | 512 | 11932 |
| 567 | 20241212 | 110300 | 2175694945 | 515 | 522 | 523 | 510 | 21723 |
| 568 | 20241212 | 110200 | 2164456781 | 523 | 517 | 523 | 517 | 21041 |
| 569 | 20241212 | 110100 | 2153502178 | 518 | 517 | 518 | 515 | 5551 |
| 570 | 20241212 | 110000 | 2150635876 | 517 | 518 | 518 | 515 | 5473 |
| 571 | 20241212 | 105900 | 2147814448 | 518 | 518 | 519 | 514 | 6534 |
| 572 | 20241212 | 105800 | 2144442150 | 518 | 514 | 519 | 514 | 11097 |
| 573 | 20241212 | 105700 | 2138718040 | 514 | 512 | 515 | 509 | 13743 |
| 574 | 20241212 | 105600 | 2131704609 | 512 | 511 | 512 | 508 | 14115 |
| 575 | 20241212 | 105500 | 2124510720 | 511 | 514 | 514 | 510 | 3910 |
| 576 | 20241212 | 105400 | 2122514195 | 514 | 510 | 514 | 507 | 15957 |
| 577 | 20241212 | 105300 | 2114388949 | 510 | 517 | 517 | 510 | 19093 |
| 578 | 20241212 | 105200 | 2104596168 | 517 | 518 | 518 | 510 | 31403 |
| 579 | 20241212 | 105100 | 2088477012 | 518 | 518 | 519 | 515 | 11029 |
| 580 | 20241212 | 105000 | 2082777048 | 518 | 517 | 519 | 514 | 36023 |
| 581 | 20241212 | 104900 | 2064146659 | 517 | 525 | 525 | 514 | 72755 |
| 582 | 20241212 | 104800 | 2026536416 | 522 | 527 | 529 | 520 | 135445 |
| 583 | 20241212 | 104700 | 1955115222 | 526 | 523 | 527 | 521 | 89482 |
| 584 | 20241212 | 104600 | 1908207848 | 522 | 516 | 523 | 516 | 47816 |
| 585 | 20241212 | 104500 | 1883407134 | 516 | 514 | 516 | 514 | 23142 |
| 586 | 20241212 | 104400 | 1871486229 | 514 | 512 | 514 | 511 | 9390 |
| 587 | 20241212 | 104300 | 1866676860 | 512 | 513 | 513 | 512 | 5705 |
| 588 | 20241212 | 104200 | 1863754695 | 513 | 514 | 514 | 512 | 4048 |
| 589 | 20241212 | 104100 | 1861681346 | 514 | 513 | 514 | 512 | 8346 |
| 590 | 20241212 | 104000 | 1857398763 | 513 | 514 | 514 | 510 | 1401 |
| 591 | 20241212 | 103900 | 1856679377 | 514 | 507 | 516 | 506 | 35920 |
| 592 | 20241212 | 103800 | 1838335971 | 507 | 508 | 508 | 506 | 3633 |
| 593 | 20241212 | 103700 | 1836496526 | 505 | 504 | 509 | 502 | 18136 |
| 594 | 20241212 | 103600 | 1827357970 | 504 | 510 | 511 | 503 | 51353 |
| 595 | 20241212 | 103500 | 1801385741 | 510 | 512 | 513 | 508 | 19802 |
| 596 | 20241212 | 103400 | 1791290698 | 512 | 513 | 513 | 510 | 20274 |
| 597 | 20241212 | 103300 | 1780937380 | 513 | 511 | 514 | 511 | 8576 |
| 598 | 20241212 | 103200 | 1776546009 | 511 | 514 | 514 | 510 | 26806 |
| 599 | 20241212 | 103100 | 1762854364 | 514 | 516 | 516 | 510 | 16955 |
| 600 | 20241212 | 103000 | 1754164523 | 516 | 516 | 516 | 514 | 8345 |
| 601 | 20241212 | 102900 | 1749869219 | 516 | 513 | 516 | 511 | 16193 |
| 602 | 20241212 | 102800 | 1741572023 | 515 | 516 | 516 | 512 | 7353 |
| 603 | 20241212 | 102700 | 1737790298 | 516 | 513 | 521 | 511 | 34984 |
| 604 | 20241212 | 102600 | 1719688161 | 511 | 509 | 513 | 508 | 17673 |
| 605 | 20241212 | 102500 | 1710649952 | 511 | 509 | 511 | 507 | 12465 |
| 606 | 20241212 | 102400 | 1704305927 | 510 | 510 | 510 | 505 | 16562 |
| 607 | 20241212 | 102300 | 1695895800 | 504 | 513 | 520 | 504 | 98451 |
| 608 | 20241212 | 102200 | 1645349272 | 515 | 514 | 517 | 512 | 17087 |
| 609 | 20241212 | 102100 | 1636554390 | 513 | 508 | 516 | 505 | 34765 |
| 610 | 20241212 | 102000 | 1618829910 | 506 | 517 | 520 | 503 | 84110 |
| 611 | 20241212 | 101900 | 1575800619 | 517 | 514 | 519 | 509 | 48994 |
| 612 | 20241212 | 101800 | 1550634497 | 512 | 506 | 519 | 504 | 125854 |
| 613 | 20241212 | 101700 | 1486352296 | 505 | 506 | 506 | 501 | 24110 |
| 614 | 20241212 | 101600 | 1474184965 | 506 | 500 | 509 | 495 | 106886 |
| 615 | 20241212 | 101500 | 1420596885 | 500 | 505 | 506 | 498 | 40400 |
| 616 | 20241212 | 101400 | 1400326713 | 506 | 493 | 510 | 491 | 367391 |
| 617 | 20241212 | 101300 | 1216117237 | 494 | 483 | 520 | 464 | 528925 |
| 618 | 20241212 | 101200 | 961101823 | 477 | 477 | 477 | 477 | 0 |
| 619 | 20241212 | 101100 | 961101823 | 477 | 477 | 477 | 477 | 0 |
| 620 | 20241212 | 101000 | 961101823 | 477 | 529 | 529 | 477 | 610926 |
| 621 | 20241212 | 100900 | 644195178 | 529 | 529 | 529 | 529 | 12773 |
| 622 | 20241212 | 100800 | 637438261 | 529 | 529 | 529 | 529 | 600 |
| 623 | 20241212 | 100700 | 637120861 | 529 | 529 | 529 | 529 | 3015 |
| 624 | 20241212 | 100600 | 635525926 | 529 | 529 | 529 | 529 | 2001 |
| 625 | 20241212 | 100500 | 634467397 | 529 | 529 | 529 | 529 | 38 |
| 626 | 20241212 | 100400 | 634447295 | 529 | 529 | 529 | 529 | 3921 |
| 627 | 20241212 | 100300 | 632373086 | 529 | 529 | 529 | 529 | 0 |
| 628 | 20241212 | 100200 | 632373086 | 529 | 529 | 529 | 529 | 1798 |
| 629 | 20241212 | 100100 | 631421944 | 529 | 529 | 529 | 529 | 21770 |
| 630 | 20241212 | 100000 | 619905614 | 529 | 529 | 529 | 529 | 67 |
| 631 | 20241212 | 095900 | 619870171 | 529 | 529 | 529 | 529 | 10593 |
| 632 | 20241212 | 095800 | 614266474 | 529 | 529 | 529 | 529 | 905 |
| 633 | 20241212 | 095700 | 613787729 | 529 | 529 | 529 | 529 | 5300 |
| 634 | 20241212 | 095600 | 610984029 | 529 | 529 | 529 | 529 | 150 |
| 635 | 20241212 | 095500 | 610904679 | 529 | 529 | 529 | 529 | 16500 |
| 636 | 20241212 | 095400 | 602176179 | 529 | 529 | 529 | 529 | 1816 |
| 637 | 20241212 | 095300 | 601215515 | 529 | 529 | 529 | 529 | 94 |
| 638 | 20241212 | 095200 | 601165789 | 529 | 529 | 529 | 529 | 8188 |
| 639 | 20241212 | 095100 | 596834337 | 529 | 529 | 529 | 529 | 3067 |
| 640 | 20241212 | 095000 | 595211894 | 529 | 529 | 529 | 529 | 3080 |
| 641 | 20241212 | 094900 | 593582574 | 529 | 529 | 529 | 529 | 1519 |
| 642 | 20241212 | 094800 | 592779023 | 529 | 529 | 529 | 529 | 2200 |
| 643 | 20241212 | 094700 | 591615223 | 529 | 529 | 529 | 529 | 1895 |
| 644 | 20241212 | 094600 | 590612768 | 529 | 529 | 529 | 529 | 1499 |
| 645 | 20241212 | 094500 | 589819797 | 529 | 529 | 529 | 529 | 117 |
| 646 | 20241212 | 094400 | 589757904 | 529 | 529 | 529 | 529 | 1022 |
| 647 | 20241212 | 094300 | 589217266 | 529 | 529 | 529 | 529 | 654 |
| 648 | 20241212 | 094200 | 588871300 | 529 | 529 | 529 | 529 | 312 |
| 649 | 20241212 | 094100 | 588706252 | 529 | 529 | 529 | 529 | 1929 |
| 650 | 20241212 | 094000 | 587685811 | 529 | 529 | 529 | 529 | 10698 |
| 651 | 20241212 | 093900 | 582026569 | 529 | 529 | 529 | 529 | 1818 |
| 652 | 20241212 | 093800 | 581064847 | 529 | 529 | 529 | 529 | 2000 |
| 653 | 20241212 | 093700 | 580006847 | 529 | 529 | 529 | 529 | 5431 |
| 654 | 20241212 | 093600 | 577133848 | 529 | 529 | 529 | 529 | 4706 |
| 655 | 20241212 | 093500 | 574644374 | 529 | 529 | 529 | 529 | 12766 |
| 656 | 20241212 | 093400 | 567891160 | 529 | 529 | 529 | 529 | 19713 |
| 657 | 20241212 | 093300 | 557462983 | 529 | 529 | 529 | 529 | 720 |
| 658 | 20241212 | 093200 | 557082103 | 529 | 529 | 529 | 529 | 438 |
| 659 | 20241212 | 093100 | 556850401 | 529 | 529 | 529 | 529 | 3206 |
| 660 | 20241212 | 093000 | 555154427 | 529 | 529 | 529 | 529 | 1100 |
| 661 | 20241212 | 092900 | 554572527 | 529 | 529 | 529 | 529 | 4695 |
| 662 | 20241212 | 092800 | 552088872 | 529 | 529 | 529 | 529 | 4467 |
| 663 | 20241212 | 092700 | 549725829 | 529 | 529 | 529 | 529 | 346 |
| 664 | 20241212 | 092600 | 549542795 | 529 | 529 | 529 | 529 | 1886 |
| 665 | 20241212 | 092500 | 548545101 | 529 | 529 | 529 | 529 | 4988 |
| 666 | 20241212 | 092400 | 545906449 | 529 | 529 | 529 | 529 | 4425 |
| 667 | 20241212 | 092300 | 543565624 | 529 | 529 | 529 | 529 | 7338 |
| 668 | 20241212 | 092200 | 539683822 | 529 | 529 | 529 | 529 | 13343 |
| 669 | 20241212 | 092100 | 532625375 | 529 | 529 | 529 | 529 | 14286 |
| 670 | 20241212 | 092000 | 525068081 | 529 | 529 | 529 | 529 | 35979 |
| 671 | 20241212 | 091900 | 506035190 | 529 | 529 | 529 | 529 | 424283 |
| 672 | 20241212 | 091800 | 281589483 | 519 | 519 | 519 | 519 | 0 |
| 673 | 20241212 | 091700 | 281589483 | 519 | 474 | 519 | 471 | 166103 |
| 674 | 20241212 | 091600 | 200129215 | 475 | 475 | 478 | 460 | 86268 |
| 675 | 20241212 | 091500 | 159582526 | 475 | 477 | 488 | 460 | 161209 |
| 676 | 20241212 | 091400 | 83215213 | 478 | 472 | 480 | 470 | 84023 |
| 677 | 20241212 | 091300 | 43462719 | 448 | 448 | 448 | 448 | 0 |
| 678 | 20241212 | 091200 | 43462719 | 448 | 445 | 448 | 435 | 32426 |
| 679 | 20241212 | 091100 | 28961362 | 445 | 438 | 446 | 438 | 13621 |
| 680 | 20241212 | 091000 | 22937763 | 440 | 435 | 440 | 435 | 10398 |
| 681 | 20241212 | 090900 | 18373174 | 436 | 435 | 436 | 435 | 297 |
| 682 | 20241212 | 090800 | 18243698 | 432 | 436 | 436 | 431 | 3308 |
| 683 | 20241212 | 090700 | 16813475 | 436 | 431 | 436 | 431 | 195 |
| 684 | 20241212 | 090600 | 16729303 | 431 | 435 | 438 | 431 | 518 |
| 685 | 20241212 | 090500 | 16504186 | 440 | 417 | 443 | 417 | 35106 |
| 686 | 20241212 | 090400 | 1217406 | 414 | 415 | 415 | 414 | 727 |
| 687 | 20241212 | 090300 | 916389 | 414 | 415 | 415 | 414 | 55 |
| 688 | 20241212 | 090200 | 893602 | 414 | 414 | 416 | 414 | 1743 |
| 689 | 20241212 | 090100 | 171974 | 413 | 410 | 413 | 410 | 204 |
| 690 | 20241212 | 090000 | 88128 | 408 | 408 | 408 | 408 | 216 |