36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 3 | 20240111 | 203500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240111 | 203400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240111 | 203300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240111 | 203200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240111 | 203100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240111 | 203000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240111 | 202900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240111 | 202800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240111 | 202700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240111 | 202600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240111 | 202500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240111 | 202400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240111 | 202300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240111 | 202200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240111 | 202100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240111 | 202000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240111 | 201900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240111 | 201800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240111 | 201700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240111 | 201600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240111 | 201500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240111 | 201400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240111 | 201300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240111 | 201200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240111 | 201100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240111 | 201000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240111 | 200900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240111 | 200800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240111 | 200700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240111 | 200600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 33 | 20240111 | 200500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240111 | 200400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240111 | 200300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240111 | 200200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240111 | 200100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240111 | 200000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240111 | 195900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240111 | 195800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240111 | 195700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240111 | 195600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240111 | 195500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240111 | 195400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240111 | 195300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240111 | 195200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240111 | 195100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240111 | 195000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240111 | 194900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240111 | 194800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240111 | 194700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240111 | 194600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240111 | 194500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240111 | 194400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240111 | 194300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240111 | 194200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240111 | 194100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240111 | 194000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240111 | 193900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240111 | 193800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240111 | 193700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240111 | 193600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 63 | 20240111 | 193500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240111 | 193400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240111 | 193300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240111 | 193200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240111 | 193100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240111 | 193000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240111 | 192900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240111 | 192800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240111 | 192700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240111 | 192600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240111 | 192500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240111 | 192400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240111 | 192300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240111 | 192200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240111 | 192100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240111 | 192000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240111 | 191900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240111 | 191800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240111 | 191700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240111 | 191600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240111 | 191500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240111 | 191400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240111 | 191300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240111 | 191200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240111 | 191100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240111 | 191000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240111 | 190900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240111 | 190800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240111 | 190700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240111 | 190600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 93 | 20240111 | 190500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240111 | 190400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240111 | 190300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240111 | 190200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240111 | 190100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240111 | 190000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240111 | 185900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240111 | 185800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240111 | 185700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240111 | 185600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240111 | 185500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240111 | 185400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240111 | 185300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240111 | 185200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240111 | 185100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240111 | 185000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240111 | 184900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240111 | 184800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240111 | 184700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240111 | 184600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240111 | 184500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240111 | 184400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240111 | 184300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240111 | 184200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240111 | 184100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240111 | 184000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240111 | 183900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240111 | 183800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240111 | 183700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240111 | 183600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 123 | 20240111 | 183500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240111 | 183400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240111 | 183300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240111 | 183200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240111 | 183100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240111 | 183000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240111 | 182900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240111 | 182800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240111 | 182700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240111 | 182600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240111 | 182500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240111 | 182400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240111 | 182300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240111 | 182200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240111 | 182100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240111 | 182000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240111 | 181900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240111 | 181800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240111 | 181700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240111 | 181600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240111 | 181500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240111 | 181400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240111 | 181300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240111 | 181200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240111 | 181100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240111 | 181000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240111 | 180900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240111 | 180800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240111 | 180700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240111 | 180600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 153 | 20240111 | 180500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240111 | 180400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240111 | 180300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240111 | 180200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240111 | 180100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240111 | 180000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240111 | 175900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240111 | 175800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240111 | 175700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240111 | 175600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240111 | 175500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240111 | 175400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240111 | 175300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240111 | 175200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240111 | 175100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240111 | 175000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240111 | 174900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240111 | 174800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240111 | 174700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240111 | 174600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240111 | 174500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240111 | 174400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240111 | 174300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240111 | 174200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240111 | 174100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240111 | 174000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240111 | 173900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240111 | 173800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240111 | 173700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240111 | 173600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 183 | 20240111 | 173500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240111 | 173400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240111 | 173300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240111 | 173200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240111 | 173100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240111 | 173000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240111 | 172900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240111 | 172800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240111 | 172700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240111 | 172600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240111 | 172500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240111 | 172400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240111 | 172300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240111 | 172200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240111 | 172100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240111 | 172000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240111 | 171900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240111 | 171800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240111 | 171700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240111 | 171600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240111 | 171500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240111 | 171400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240111 | 171300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240111 | 171200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240111 | 171100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240111 | 171000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240111 | 170900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240111 | 170800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240111 | 170700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240111 | 170600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 213 | 20240111 | 170500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240111 | 170400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240111 | 170300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240111 | 170200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240111 | 170100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240111 | 170000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240111 | 165900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240111 | 165800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240111 | 165700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240111 | 165600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240111 | 165500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240111 | 165400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240111 | 165300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240111 | 165200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240111 | 165100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240111 | 165000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240111 | 164900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240111 | 164800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240111 | 164700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240111 | 164600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240111 | 164500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240111 | 164400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240111 | 164300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240111 | 164200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240111 | 164100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240111 | 164000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240111 | 163900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240111 | 163800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240111 | 163700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240111 | 163600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 243 | 20240111 | 163500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240111 | 163400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240111 | 163300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240111 | 163200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240111 | 163100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240111 | 163000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240111 | 162900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240111 | 162800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240111 | 162700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240111 | 162600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240111 | 162500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240111 | 162400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240111 | 162300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240111 | 162200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240111 | 162100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240111 | 162000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240111 | 161900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240111 | 161800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240111 | 161700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240111 | 161600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240111 | 161500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240111 | 161400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20240111 | 161300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20240111 | 161200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20240111 | 161100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20240111 | 161000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20240111 | 160900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20240111 | 160800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20240111 | 160700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20240111 | 160600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 273 | 20240111 | 160500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20240111 | 160400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20240111 | 160300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20240111 | 160200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20240111 | 160100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20240111 | 160000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20240111 | 155900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20240111 | 155800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20240111 | 155700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20240111 | 155600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20240111 | 155500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20240111 | 155400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20240111 | 155300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20240111 | 155200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20240111 | 155100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20240111 | 155000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20240111 | 154900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20240111 | 154800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20240111 | 154700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20240111 | 154600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20240111 | 154500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20240111 | 154400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20240111 | 154300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20240111 | 154200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20240111 | 154100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20240111 | 154000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20240111 | 153900 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20240111 | 153800 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20240111 | 153700 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20240111 | 153600 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 303 | 20240111 | 153500 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20240111 | 153400 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20240111 | 153300 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240111 | 153200 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20240111 | 153100 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20240111 | 153000 | 1504043830 | 18440 | 18440 | 18440 | 18440 | 488 |
| 309 | 20240111 | 152900 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20240111 | 152800 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20240111 | 152700 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20240111 | 152600 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20240111 | 152500 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20240111 | 152400 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20240111 | 152300 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 316 | 20240111 | 152200 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 317 | 20240111 | 152100 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20240111 | 152000 | 1495045110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20240111 | 151900 | 1495045110 | 18440 | 18410 | 18450 | 18400 | 1243 |
| 320 | 20240111 | 151800 | 1472118730 | 18400 | 18420 | 18420 | 18400 | 170 |
| 321 | 20240111 | 151700 | 1468989510 | 18420 | 18410 | 18440 | 18410 | 230 |
| 322 | 20240111 | 151600 | 1464750150 | 18410 | 18420 | 18420 | 18400 | 533 |
| 323 | 20240111 | 151500 | 1454937290 | 18410 | 18420 | 18420 | 18410 | 104 |
| 324 | 20240111 | 151400 | 1453021670 | 18420 | 18430 | 18430 | 18410 | 147 |
| 325 | 20240111 | 151300 | 1450313300 | 18430 | 18410 | 18430 | 18410 | 293 |
| 326 | 20240111 | 151200 | 1444916520 | 18420 | 18420 | 18440 | 18420 | 228 |
| 327 | 20240111 | 151100 | 1440715880 | 18410 | 18420 | 18420 | 18410 | 262 |
| 328 | 20240111 | 151000 | 1435890950 | 18410 | 18400 | 18410 | 18390 | 163 |
| 329 | 20240111 | 150900 | 1432890470 | 18400 | 18410 | 18410 | 18400 | 182 |
| 330 | 20240111 | 150800 | 1429539950 | 18410 | 18420 | 18420 | 18410 | 167 |
| 331 | 20240111 | 150700 | 1426463820 | 18430 | 18420 | 18430 | 18420 | 319 |
| 332 | 20240111 | 150600 | 1420584660 | 18420 | 18430 | 18430 | 18420 | 153 |
| 333 | 20240111 | 150500 | 1417765390 | 18430 | 18440 | 18440 | 18420 | 164 |
| 334 | 20240111 | 150400 | 1414742320 | 18440 | 18430 | 18440 | 18430 | 369 |
| 335 | 20240111 | 150300 | 1407940090 | 18430 | 18440 | 18440 | 18430 | 189 |
| 336 | 20240111 | 150200 | 1404456740 | 18440 | 18410 | 18440 | 18410 | 342 |
| 337 | 20240111 | 150100 | 1398157010 | 18410 | 18400 | 18410 | 18390 | 151 |
| 338 | 20240111 | 150000 | 1395378600 | 18400 | 18420 | 18420 | 18380 | 249 |
| 339 | 20240111 | 145900 | 1390796980 | 18430 | 18430 | 18440 | 18430 | 228 |
| 340 | 20240111 | 145800 | 1386594260 | 18440 | 18420 | 18440 | 18420 | 292 |
| 341 | 20240111 | 145700 | 1381210540 | 18430 | 18430 | 18430 | 18420 | 179 |
| 342 | 20240111 | 145600 | 1377911700 | 18430 | 18430 | 18440 | 18430 | 226 |
| 343 | 20240111 | 145500 | 1373745320 | 18430 | 18430 | 18430 | 18430 | 292 |
| 344 | 20240111 | 145400 | 1368363760 | 18420 | 18430 | 18430 | 18410 | 183 |
| 345 | 20240111 | 145300 | 1364992110 | 18430 | 18420 | 18440 | 18410 | 209 |
| 346 | 20240111 | 145200 | 1361140480 | 18430 | 18420 | 18430 | 18420 | 349 |
| 347 | 20240111 | 145100 | 1354709700 | 18420 | 18420 | 18450 | 18410 | 196 |
| 348 | 20240111 | 145000 | 1351097930 | 18420 | 18440 | 18450 | 18420 | 477 |
| 349 | 20240111 | 144900 | 1342300370 | 18450 | 18440 | 18450 | 18430 | 433 |
| 350 | 20240111 | 144800 | 1334311960 | 18450 | 18430 | 18450 | 18430 | 315 |
| 351 | 20240111 | 144700 | 1328501610 | 18440 | 18450 | 18450 | 18430 | 219 |
| 352 | 20240111 | 144600 | 1324462950 | 18450 | 18440 | 18450 | 18410 | 411 |
| 353 | 20240111 | 144500 | 1316883580 | 18450 | 18440 | 18450 | 18440 | 78 |
| 354 | 20240111 | 144400 | 1315444910 | 18450 | 18430 | 18450 | 18430 | 186 |
| 355 | 20240111 | 144300 | 1312014640 | 18450 | 18440 | 18450 | 18440 | 404 |
| 356 | 20240111 | 144200 | 1304562140 | 18440 | 18450 | 18450 | 18430 | 99 |
| 357 | 20240111 | 144100 | 1302735920 | 18440 | 18440 | 18450 | 18440 | 244 |
| 358 | 20240111 | 144000 | 1298235020 | 18440 | 18440 | 18450 | 18440 | 282 |
| 359 | 20240111 | 143900 | 1293034690 | 18450 | 18440 | 18450 | 18420 | 196 |
| 360 | 20240111 | 143800 | 1289421510 | 18440 | 18410 | 18440 | 18410 | 188 |
| 361 | 20240111 | 143700 | 1285956720 | 18430 | 18410 | 18450 | 18410 | 529 |
| 362 | 20240111 | 143600 | 1276204250 | 18420 | 18410 | 18430 | 18410 | 240 |
| 363 | 20240111 | 143500 | 1271783280 | 18420 | 18420 | 18420 | 18380 | 111 |
| 364 | 20240111 | 143400 | 1269740850 | 18420 | 18440 | 18450 | 18360 | 651 |
| 365 | 20240111 | 143300 | 1257760400 | 18430 | 18410 | 18450 | 18410 | 178 |
| 366 | 20240111 | 143200 | 1254480860 | 18400 | 18480 | 18480 | 18400 | 1429 |
| 367 | 20240111 | 143100 | 1228111220 | 18490 | 18490 | 18490 | 18480 | 541 |
| 368 | 20240111 | 143000 | 1218110500 | 18490 | 18480 | 18490 | 18480 | 262 |
| 369 | 20240111 | 142900 | 1213267380 | 18490 | 18490 | 18500 | 18490 | 389 |
| 370 | 20240111 | 142800 | 1206074450 | 18500 | 18490 | 18500 | 18480 | 605 |
| 371 | 20240111 | 142700 | 1194886330 | 18480 | 18490 | 18490 | 18480 | 640 |
| 372 | 20240111 | 142600 | 1183053130 | 18490 | 18480 | 18490 | 18480 | 570 |
| 373 | 20240111 | 142500 | 1172514240 | 18490 | 18470 | 18490 | 18460 | 669 |
| 374 | 20240111 | 142400 | 1160160160 | 18470 | 18470 | 18480 | 18450 | 145 |
| 375 | 20240111 | 142300 | 1157480900 | 18480 | 18490 | 18500 | 18480 | 230 |
| 376 | 20240111 | 142200 | 1153229840 | 18490 | 18480 | 18490 | 18470 | 695 |
| 377 | 20240111 | 142100 | 1140388390 | 18480 | 18490 | 18490 | 18480 | 210 |
| 378 | 20240111 | 142000 | 1136506030 | 18480 | 18490 | 18500 | 18470 | 2696 |
| 379 | 20240111 | 141900 | 1086632540 | 18490 | 18460 | 18490 | 18460 | 352 |
| 380 | 20240111 | 141800 | 1080126520 | 18470 | 18470 | 18480 | 18460 | 344 |
| 381 | 20240111 | 141700 | 1073774340 | 18470 | 18470 | 18470 | 18460 | 215 |
| 382 | 20240111 | 141600 | 1069803440 | 18460 | 18470 | 18470 | 18450 | 819 |
| 383 | 20240111 | 141500 | 1054678240 | 18470 | 18450 | 18470 | 18450 | 390 |
| 384 | 20240111 | 141400 | 1047477910 | 18440 | 18430 | 18440 | 18420 | 409 |
| 385 | 20240111 | 141300 | 1039938170 | 18420 | 18380 | 18420 | 18380 | 393 |
| 386 | 20240111 | 141200 | 1032707350 | 18390 | 18330 | 18390 | 18330 | 1938 |
| 387 | 20240111 | 141100 | 997151460 | 18340 | 18340 | 18340 | 18330 | 211 |
| 388 | 20240111 | 141000 | 993281770 | 18340 | 18290 | 18340 | 18290 | 1169 |
| 389 | 20240111 | 140900 | 971887990 | 18300 | 18290 | 18300 | 18290 | 246 |
| 390 | 20240111 | 140800 | 967386730 | 18290 | 18280 | 18300 | 18280 | 146 |
| 391 | 20240111 | 140700 | 964716350 | 18280 | 18290 | 18290 | 18280 | 353 |
| 392 | 20240111 | 140600 | 958260220 | 18290 | 18280 | 18290 | 18270 | 542 |
| 393 | 20240111 | 140500 | 948354740 | 18270 | 18280 | 18280 | 18270 | 211 |
| 394 | 20240111 | 140400 | 944498190 | 18280 | 18280 | 18280 | 18270 | 236 |
| 395 | 20240111 | 140300 | 940184830 | 18280 | 18280 | 18280 | 18270 | 143 |
| 396 | 20240111 | 140200 | 937570890 | 18270 | 18290 | 18290 | 18270 | 248 |
| 397 | 20240111 | 140100 | 933036030 | 18290 | 18290 | 18290 | 18280 | 354 |
| 398 | 20240111 | 140000 | 926561820 | 18290 | 18280 | 18290 | 18270 | 199 |
| 399 | 20240111 | 135900 | 922923970 | 18280 | 18280 | 18290 | 18280 | 272 |
| 400 | 20240111 | 135800 | 917949880 | 18280 | 18270 | 18280 | 18260 | 266 |
| 401 | 20240111 | 135700 | 913088330 | 18280 | 18270 | 18280 | 18270 | 223 |
| 402 | 20240111 | 135600 | 909012550 | 18280 | 18270 | 18280 | 18260 | 208 |
| 403 | 20240111 | 135500 | 905211680 | 18270 | 18270 | 18280 | 18260 | 339 |
| 404 | 20240111 | 135400 | 899015670 | 18270 | 18270 | 18270 | 18240 | 329 |
| 405 | 20240111 | 135300 | 893006160 | 18270 | 18260 | 18280 | 18240 | 167 |
| 406 | 20240111 | 135200 | 889955680 | 18270 | 18250 | 18280 | 18240 | 342 |
| 407 | 20240111 | 135100 | 883705900 | 18260 | 18270 | 18270 | 18260 | 97 |
| 408 | 20240111 | 135000 | 881934460 | 18270 | 18280 | 18280 | 18270 | 171 |
| 409 | 20240111 | 134900 | 878808700 | 18280 | 18280 | 18280 | 18270 | 361 |
| 410 | 20240111 | 134800 | 872210040 | 18280 | 18290 | 18290 | 18270 | 225 |
| 411 | 20240111 | 134700 | 868096690 | 18290 | 18270 | 18290 | 18270 | 217 |
| 412 | 20240111 | 134600 | 864128710 | 18270 | 18280 | 18290 | 18260 | 373 |
| 413 | 20240111 | 134500 | 857309010 | 18280 | 18260 | 18280 | 18260 | 159 |
| 414 | 20240111 | 134400 | 854404170 | 18250 | 18290 | 18290 | 18250 | 130 |
| 415 | 20240111 | 134300 | 852030350 | 18250 | 18300 | 18300 | 18250 | 586 |
| 416 | 20240111 | 134200 | 841319810 | 18300 | 18300 | 18300 | 18290 | 210 |
| 417 | 20240111 | 134100 | 837477340 | 18300 | 18300 | 18300 | 18290 | 251 |
| 418 | 20240111 | 134000 | 832884450 | 18290 | 18300 | 18300 | 18280 | 284 |
| 419 | 20240111 | 133900 | 827690080 | 18300 | 18290 | 18300 | 18290 | 239 |
| 420 | 20240111 | 133800 | 823316510 | 18300 | 18280 | 18300 | 18280 | 411 |
| 421 | 20240111 | 133700 | 815799660 | 18290 | 18270 | 18290 | 18270 | 369 |
| 422 | 20240111 | 133600 | 809052980 | 18270 | 18270 | 18280 | 18270 | 183 |
| 423 | 20240111 | 133500 | 805707830 | 18270 | 18270 | 18280 | 18270 | 117 |
| 424 | 20240111 | 133400 | 803569670 | 18280 | 18270 | 18280 | 18270 | 358 |
| 425 | 20240111 | 133300 | 797026160 | 18280 | 18270 | 18280 | 18270 | 274 |
| 426 | 20240111 | 133200 | 792017980 | 18270 | 18280 | 18280 | 18270 | 237 |
| 427 | 20240111 | 133100 | 787685720 | 18280 | 18290 | 18290 | 18270 | 383 |
| 428 | 20240111 | 133000 | 780683630 | 18290 | 18290 | 18300 | 18280 | 337 |
| 429 | 20240111 | 132900 | 774518280 | 18290 | 18200 | 18290 | 18200 | 6482 |
| 430 | 20240111 | 132800 | 656263460 | 18190 | 18230 | 18230 | 18190 | 519 |
| 431 | 20240111 | 132700 | 646814450 | 18230 | 18230 | 18230 | 18220 | 236 |
| 432 | 20240111 | 132600 | 642512260 | 18230 | 18230 | 18230 | 18220 | 423 |
| 433 | 20240111 | 132500 | 634801520 | 18230 | 18220 | 18230 | 18220 | 150 |
| 434 | 20240111 | 132400 | 632067540 | 18220 | 18220 | 18230 | 18210 | 235 |
| 435 | 20240111 | 132300 | 627784500 | 18230 | 18200 | 18230 | 18190 | 132 |
| 436 | 20240111 | 132200 | 625381860 | 18200 | 18190 | 18200 | 18190 | 678 |
| 437 | 20240111 | 132100 | 613042970 | 18190 | 18170 | 18200 | 18170 | 131 |
| 438 | 20240111 | 132000 | 610661770 | 18170 | 18190 | 18200 | 18150 | 353 |
| 439 | 20240111 | 131900 | 604248900 | 18200 | 18200 | 18200 | 18190 | 362 |
| 440 | 20240111 | 131800 | 597660700 | 18210 | 18170 | 18210 | 18170 | 1474 |
| 441 | 20240111 | 131700 | 570846800 | 18180 | 18160 | 18180 | 18160 | 162 |
| 442 | 20240111 | 131600 | 567902610 | 18180 | 18180 | 18180 | 18130 | 713 |
| 443 | 20240111 | 131500 | 554957490 | 18180 | 18160 | 18180 | 18160 | 257 |
| 444 | 20240111 | 131400 | 550287390 | 18170 | 18130 | 18170 | 18130 | 1230 |
| 445 | 20240111 | 131300 | 527979820 | 18130 | 18130 | 18130 | 18120 | 305 |
| 446 | 20240111 | 131200 | 522450200 | 18130 | 18120 | 18130 | 18080 | 208 |
| 447 | 20240111 | 131100 | 518683810 | 18120 | 18110 | 18120 | 18110 | 221 |
| 448 | 20240111 | 131000 | 514679420 | 18100 | 18100 | 18100 | 18090 | 129 |
| 449 | 20240111 | 130900 | 512345640 | 18090 | 18090 | 18090 | 18090 | 24 |
| 450 | 20240111 | 130800 | 511911480 | 18070 | 18090 | 18090 | 18070 | 137 |
| 451 | 20240111 | 130700 | 509435870 | 18110 | 18110 | 18110 | 18110 | 181 |
| 452 | 20240111 | 130600 | 506157960 | 18120 | 18120 | 18120 | 18120 | 0 |
| 453 | 20240111 | 130500 | 506157960 | 18120 | 18110 | 18120 | 18110 | 24 |
| 454 | 20240111 | 130400 | 505723090 | 18110 | 18120 | 18120 | 18110 | 181 |
| 455 | 20240111 | 130300 | 502444930 | 18090 | 18090 | 18090 | 18090 | 1 |
| 456 | 20240111 | 130200 | 502426840 | 18120 | 18120 | 18120 | 18120 | 23 |
| 457 | 20240111 | 130100 | 502010080 | 18120 | 18110 | 18120 | 18110 | 179 |
| 458 | 20240111 | 130000 | 498766830 | 18110 | 18110 | 18110 | 18110 | 1 |
| 459 | 20240111 | 125900 | 498748720 | 18110 | 18080 | 18110 | 18080 | 50 |
| 460 | 20240111 | 125800 | 497843490 | 18120 | 18120 | 18120 | 18090 | 209 |
| 461 | 20240111 | 125700 | 494056440 | 18090 | 18120 | 18120 | 18090 | 152 |
| 462 | 20240111 | 125600 | 491305580 | 18120 | 18130 | 18150 | 18120 | 561 |
| 463 | 20240111 | 125500 | 481131370 | 18120 | 18140 | 18140 | 18120 | 24 |
| 464 | 20240111 | 125400 | 480696030 | 18140 | 18140 | 18140 | 18130 | 36 |
| 465 | 20240111 | 125300 | 480043000 | 18130 | 18120 | 18140 | 18120 | 45 |
| 466 | 20240111 | 125200 | 479227270 | 18110 | 18080 | 18110 | 18080 | 344 |
| 467 | 20240111 | 125100 | 472999650 | 18090 | 18100 | 18100 | 18090 | 167 |
| 468 | 20240111 | 125000 | 469978550 | 18100 | 18100 | 18100 | 18100 | 21 |
| 469 | 20240111 | 124900 | 469598450 | 18090 | 18090 | 18090 | 18090 | 1 |
| 470 | 20240111 | 124800 | 469580360 | 18090 | 18110 | 18110 | 18090 | 343 |
| 471 | 20240111 | 124700 | 463369020 | 18120 | 18150 | 18150 | 18120 | 134 |
| 472 | 20240111 | 124600 | 460938280 | 18140 | 18140 | 18140 | 18140 | 54 |
| 473 | 20240111 | 124500 | 459958720 | 18130 | 18130 | 18130 | 18130 | 0 |
| 474 | 20240111 | 124400 | 459958720 | 18130 | 18130 | 18130 | 18130 | 21 |
| 475 | 20240111 | 124300 | 459577990 | 18120 | 18110 | 18120 | 18110 | 458 |
| 476 | 20240111 | 124200 | 451282050 | 18120 | 18120 | 18120 | 18120 | 26 |
| 477 | 20240111 | 124100 | 450810930 | 18120 | 18120 | 18120 | 18120 | 1 |
| 478 | 20240111 | 124000 | 450792810 | 18120 | 18090 | 18120 | 18090 | 190 |
| 479 | 20240111 | 123900 | 447350290 | 18100 | 18100 | 18100 | 18100 | 153 |
| 480 | 20240111 | 123800 | 444580990 | 18110 | 18100 | 18110 | 18100 | 28 |
| 481 | 20240111 | 123700 | 444073940 | 18100 | 18100 | 18100 | 18100 | 24 |
| 482 | 20240111 | 123600 | 443639540 | 18100 | 18090 | 18100 | 18090 | 2 |
| 483 | 20240111 | 123500 | 443603350 | 18100 | 18100 | 18100 | 18100 | 18 |
| 484 | 20240111 | 123400 | 443277550 | 18100 | 18080 | 18100 | 18080 | 147 |
| 485 | 20240111 | 123300 | 440616940 | 18090 | 18110 | 18110 | 18090 | 151 |
| 486 | 20240111 | 123200 | 437882470 | 18120 | 18130 | 18140 | 18120 | 214 |
| 487 | 20240111 | 123100 | 434002840 | 18130 | 18120 | 18130 | 18120 | 7 |
| 488 | 20240111 | 123000 | 433875950 | 18120 | 18120 | 18120 | 18120 | 17 |
| 489 | 20240111 | 122900 | 433567910 | 18110 | 18110 | 18110 | 18110 | 0 |
| 490 | 20240111 | 122800 | 433567910 | 18110 | 18100 | 18110 | 18100 | 32 |
| 491 | 20240111 | 122700 | 432988510 | 18100 | 18110 | 18110 | 18100 | 166 |
| 492 | 20240111 | 122600 | 429983800 | 18110 | 18100 | 18110 | 18100 | 17 |
| 493 | 20240111 | 122500 | 429675940 | 18100 | 18100 | 18100 | 18100 | 1 |
| 494 | 20240111 | 122400 | 429657840 | 18120 | 18120 | 18120 | 18120 | 22 |
| 495 | 20240111 | 122300 | 429259200 | 18120 | 18120 | 18120 | 18120 | 0 |
| 496 | 20240111 | 122200 | 429259200 | 18120 | 18100 | 18120 | 18100 | 186 |
| 497 | 20240111 | 122100 | 425889200 | 18120 | 18120 | 18120 | 18120 | 124 |
| 498 | 20240111 | 122000 | 423642320 | 18130 | 18120 | 18130 | 18120 | 27 |
| 499 | 20240111 | 121900 | 423152880 | 18120 | 18120 | 18120 | 18120 | 26 |
| 500 | 20240111 | 121800 | 422681760 | 18120 | 18120 | 18120 | 18120 | 27 |
| 501 | 20240111 | 121700 | 422192520 | 18090 | 18100 | 18120 | 18090 | 14 |
| 502 | 20240111 | 121600 | 421939000 | 18120 | 18120 | 18120 | 18120 | 178 |
| 503 | 20240111 | 121500 | 418713640 | 18120 | 18120 | 18120 | 18120 | 0 |
| 504 | 20240111 | 121400 | 418713640 | 18120 | 18120 | 18120 | 18120 | 31 |
| 505 | 20240111 | 121300 | 418151920 | 18120 | 18100 | 18120 | 18100 | 151 |
| 506 | 20240111 | 121200 | 415415820 | 18130 | 18140 | 18140 | 18100 | 386 |
| 507 | 20240111 | 121100 | 408423640 | 18150 | 18160 | 18160 | 18150 | 7 |
| 508 | 20240111 | 121000 | 408296580 | 18190 | 18210 | 18210 | 18170 | 571 |
| 509 | 20240111 | 120900 | 397911420 | 18200 | 18200 | 18200 | 18200 | 1 |
| 510 | 20240111 | 120800 | 397893220 | 18230 | 18230 | 18230 | 18230 | 23 |
| 511 | 20240111 | 120700 | 397473930 | 18230 | 18220 | 18230 | 18220 | 186 |
| 512 | 20240111 | 120600 | 394083440 | 18220 | 18220 | 18220 | 18220 | 0 |
| 513 | 20240111 | 120500 | 394083440 | 18220 | 18220 | 18220 | 18220 | 20 |
| 514 | 20240111 | 120400 | 393719040 | 18200 | 18200 | 18200 | 18200 | 205 |
| 515 | 20240111 | 120300 | 389988040 | 18230 | 18230 | 18230 | 18230 | 25 |
| 516 | 20240111 | 120200 | 389532290 | 18210 | 18230 | 18230 | 18210 | 158 |
| 517 | 20240111 | 120100 | 386652010 | 18230 | 18240 | 18240 | 18230 | 26 |
| 518 | 20240111 | 120000 | 386177800 | 18240 | 18240 | 18240 | 18230 | 59 |
| 519 | 20240111 | 115900 | 385101660 | 18240 | 18240 | 18240 | 18240 | 27 |
| 520 | 20240111 | 115800 | 384609180 | 18210 | 18200 | 18210 | 18190 | 252 |
| 521 | 20240111 | 115700 | 380022780 | 18200 | 18200 | 18200 | 18200 | 104 |
| 522 | 20240111 | 115600 | 378129980 | 18200 | 18190 | 18200 | 18190 | 11 |
| 523 | 20240111 | 115500 | 377929810 | 18200 | 18200 | 18200 | 18200 | 194 |
| 524 | 20240111 | 115400 | 374399010 | 18200 | 18190 | 18200 | 18190 | 8 |
| 525 | 20240111 | 115300 | 374253420 | 18200 | 18200 | 18200 | 18200 | 33 |
| 526 | 20240111 | 115200 | 373652820 | 18200 | 18180 | 18200 | 18180 | 63 |
| 527 | 20240111 | 115100 | 372507000 | 18180 | 18180 | 18180 | 18170 | 103 |
| 528 | 20240111 | 115000 | 370635130 | 18180 | 18170 | 18180 | 18170 | 8 |
| 529 | 20240111 | 114900 | 370489700 | 18190 | 18190 | 18190 | 18190 | 189 |
| 530 | 20240111 | 114800 | 367051790 | 18190 | 18240 | 18240 | 18180 | 515 |
| 531 | 20240111 | 114700 | 357674430 | 18250 | 18250 | 18250 | 18250 | 36 |
| 532 | 20240111 | 114600 | 357017430 | 18240 | 18240 | 18240 | 18230 | 5 |
| 533 | 20240111 | 114500 | 356926240 | 18250 | 18240 | 18250 | 18240 | 272 |
| 534 | 20240111 | 114400 | 351962560 | 18230 | 18210 | 18230 | 18210 | 24 |
| 535 | 20240111 | 114300 | 351525280 | 18210 | 18180 | 18210 | 18180 | 1270 |
| 536 | 20240111 | 114200 | 328416150 | 18180 | 18180 | 18190 | 18180 | 19 |
| 537 | 20240111 | 114100 | 328070650 | 18190 | 18180 | 18190 | 18180 | 57 |
| 538 | 20240111 | 114000 | 327034080 | 18190 | 18180 | 18190 | 18180 | 44 |
| 539 | 20240111 | 113900 | 326234070 | 18180 | 18160 | 18180 | 18160 | 29 |
| 540 | 20240111 | 113800 | 325707040 | 18160 | 18160 | 18160 | 18160 | 10 |
| 541 | 20240111 | 113700 | 325525440 | 18170 | 18140 | 18170 | 18140 | 289 |
| 542 | 20240111 | 113600 | 320280350 | 18140 | 18140 | 18140 | 18140 | 139 |
| 543 | 20240111 | 113500 | 317758890 | 18130 | 18100 | 18140 | 18100 | 45 |
| 544 | 20240111 | 113400 | 316943020 | 18100 | 18130 | 18130 | 18100 | 34 |
| 545 | 20240111 | 113300 | 316327290 | 18130 | 18100 | 18130 | 18100 | 363 |
| 546 | 20240111 | 113200 | 309747720 | 18090 | 18070 | 18090 | 18050 | 102 |
| 547 | 20240111 | 113100 | 307906360 | 18080 | 18060 | 18080 | 18060 | 917 |
| 548 | 20240111 | 113000 | 291337080 | 18060 | 18050 | 18060 | 18050 | 14 |
| 549 | 20240111 | 112900 | 291084300 | 18060 | 18040 | 18060 | 18040 | 30 |
| 550 | 20240111 | 112800 | 290542730 | 18040 | 18020 | 18040 | 18020 | 6 |
| 551 | 20240111 | 112700 | 290434560 | 18040 | 18040 | 18040 | 18020 | 12 |
| 552 | 20240111 | 112600 | 290218120 | 18040 | 18050 | 18050 | 18040 | 28 |
| 553 | 20240111 | 112500 | 289712820 | 18050 | 18000 | 18050 | 18000 | 721 |
| 554 | 20240111 | 112400 | 276720830 | 18010 | 18000 | 18010 | 18000 | 10 |
| 555 | 20240111 | 112300 | 276540760 | 18010 | 18000 | 18010 | 18000 | 68 |
| 556 | 20240111 | 112200 | 275316420 | 18000 | 18000 | 18010 | 18000 | 16 |
| 557 | 20240111 | 112100 | 275028330 | 18010 | 18000 | 18010 | 18000 | 192 |
| 558 | 20240111 | 112000 | 271570440 | 18010 | 18000 | 18010 | 18000 | 12 |
| 559 | 20240111 | 111900 | 271354380 | 18010 | 18000 | 18010 | 18000 | 125 |
| 560 | 20240111 | 111800 | 269103690 | 18000 | 17990 | 18010 | 17990 | 73 |
| 561 | 20240111 | 111700 | 267789630 | 18000 | 17990 | 18000 | 17990 | 35 |
| 562 | 20240111 | 111600 | 267159660 | 18000 | 17990 | 18000 | 17990 | 41 |
| 563 | 20240111 | 111500 | 266421700 | 17990 | 17990 | 17990 | 17970 | 16 |
| 564 | 20240111 | 111400 | 266133950 | 17990 | 17990 | 17990 | 17970 | 24 |
| 565 | 20240111 | 111300 | 265702210 | 18000 | 17970 | 18000 | 17970 | 13 |
| 566 | 20240111 | 111200 | 265468270 | 18000 | 17990 | 18000 | 17990 | 194 |
| 567 | 20240111 | 111100 | 261978150 | 17990 | 17980 | 17990 | 17980 | 10 |
| 568 | 20240111 | 111000 | 261798260 | 17990 | 17980 | 17990 | 17960 | 39 |
| 569 | 20240111 | 110900 | 261097180 | 17980 | 17950 | 17990 | 17950 | 118 |
| 570 | 20240111 | 110800 | 258978620 | 17960 | 17960 | 17990 | 17960 | 36 |
| 571 | 20240111 | 110700 | 258331140 | 18000 | 18000 | 18000 | 18000 | 10 |
| 572 | 20240111 | 110600 | 258151140 | 18000 | 17930 | 18000 | 17930 | 165 |
| 573 | 20240111 | 110500 | 255181280 | 17920 | 17920 | 17920 | 17920 | 2 |
| 574 | 20240111 | 110400 | 255145440 | 17920 | 17910 | 17930 | 17910 | 58 |
| 575 | 20240111 | 110300 | 254106030 | 17910 | 17890 | 17910 | 17880 | 323 |
| 576 | 20240111 | 110200 | 248327310 | 17900 | 17910 | 17910 | 17900 | 34 |
| 577 | 20240111 | 110100 | 247718430 | 17900 | 17920 | 17920 | 17900 | 43 |
| 578 | 20240111 | 110000 | 246948030 | 17920 | 17930 | 17930 | 17920 | 41 |
| 579 | 20240111 | 105900 | 246212940 | 17930 | 17930 | 17930 | 17930 | 10 |
| 580 | 20240111 | 105800 | 246033640 | 17940 | 17930 | 17940 | 17930 | 85 |
| 581 | 20240111 | 105700 | 244509320 | 17930 | 17960 | 17960 | 17930 | 336 |
| 582 | 20240111 | 105600 | 238478850 | 17990 | 17970 | 17990 | 17970 | 55 |
| 583 | 20240111 | 105500 | 237489860 | 17990 | 17980 | 17990 | 17980 | 96 |
| 584 | 20240111 | 105400 | 235763690 | 17990 | 17990 | 17990 | 17980 | 35 |
| 585 | 20240111 | 105300 | 235134050 | 18000 | 17990 | 18000 | 17990 | 16 |
| 586 | 20240111 | 105200 | 234846100 | 18000 | 17990 | 18000 | 17990 | 36 |
| 587 | 20240111 | 105100 | 234198110 | 18000 | 18000 | 18000 | 18000 | 10 |
| 588 | 20240111 | 105000 | 234018110 | 18000 | 18040 | 18040 | 18000 | 200 |
| 589 | 20240111 | 104900 | 230415910 | 18040 | 18040 | 18040 | 18040 | 6 |
| 590 | 20240111 | 104800 | 230307670 | 18050 | 18050 | 18050 | 18050 | 32 |
| 591 | 20240111 | 104700 | 229730070 | 18050 | 18050 | 18050 | 18050 | 15 |
| 592 | 20240111 | 104600 | 229459320 | 18050 | 18000 | 18050 | 17990 | 33 |
| 593 | 20240111 | 104500 | 228863830 | 18000 | 17990 | 18000 | 17990 | 526 |
| 594 | 20240111 | 104400 | 219395840 | 17990 | 18000 | 18000 | 17990 | 37 |
| 595 | 20240111 | 104300 | 218729860 | 17990 | 18000 | 18000 | 17990 | 11 |
| 596 | 20240111 | 104200 | 218531890 | 18000 | 18000 | 18000 | 18000 | 31 |
| 597 | 20240111 | 104100 | 217973890 | 18000 | 18000 | 18000 | 18000 | 10 |
| 598 | 20240111 | 104000 | 217793890 | 18000 | 18000 | 18000 | 18000 | 32 |
| 599 | 20240111 | 103900 | 217217890 | 18000 | 18000 | 18000 | 18000 | 9 |
| 600 | 20240111 | 103800 | 217055890 | 17980 | 17990 | 18000 | 17980 | 39 |
| 601 | 20240111 | 103700 | 216353980 | 18000 | 18000 | 18000 | 18000 | 10 |
| 602 | 20240111 | 103600 | 216173980 | 17990 | 17990 | 17990 | 17990 | 32 |
| 603 | 20240111 | 103500 | 215598300 | 17990 | 17990 | 17990 | 17990 | 8 |
| 604 | 20240111 | 103400 | 215454380 | 17990 | 17990 | 17990 | 17990 | 34 |
| 605 | 20240111 | 103300 | 214842720 | 17990 | 17980 | 17990 | 17980 | 13 |
| 606 | 20240111 | 103200 | 214608880 | 17990 | 17990 | 17990 | 17990 | 34 |
| 607 | 20240111 | 103100 | 213997220 | 17990 | 17990 | 17990 | 17990 | 11 |
| 608 | 20240111 | 103000 | 213799330 | 17990 | 17990 | 17990 | 17990 | 27 |
| 609 | 20240111 | 102900 | 213313600 | 17990 | 17990 | 17990 | 17990 | 10 |
| 610 | 20240111 | 102800 | 213133700 | 17990 | 17990 | 17990 | 17990 | 100 |
| 611 | 20240111 | 102700 | 211334700 | 18000 | 18000 | 18000 | 18000 | 59 |
| 612 | 20240111 | 102600 | 210272700 | 18000 | 18000 | 18000 | 18000 | 39 |
| 613 | 20240111 | 102500 | 209570700 | 18000 | 18050 | 18050 | 18000 | 384 |
| 614 | 20240111 | 102400 | 202654620 | 18050 | 18050 | 18050 | 18050 | 7 |
| 615 | 20240111 | 102300 | 202528270 | 18040 | 18000 | 18040 | 18000 | 23 |
| 616 | 20240111 | 102200 | 202113390 | 18000 | 18000 | 18060 | 18000 | 220 |
| 617 | 20240111 | 102100 | 198152190 | 18000 | 18040 | 18060 | 18000 | 546 |
| 618 | 20240111 | 102000 | 188317110 | 18020 | 18020 | 18020 | 18020 | 4 |
| 619 | 20240111 | 101900 | 188245030 | 18010 | 18000 | 18010 | 18000 | 224 |
| 620 | 20240111 | 101800 | 184212430 | 18000 | 17990 | 18000 | 17990 | 8 |
| 621 | 20240111 | 101700 | 184068440 | 17990 | 18000 | 18000 | 17990 | 12 |
| 622 | 20240111 | 101600 | 183852460 | 17990 | 17990 | 17990 | 17990 | 7 |
| 623 | 20240111 | 101500 | 183726530 | 17990 | 17990 | 17990 | 17990 | 12 |
| 624 | 20240111 | 101400 | 183510650 | 17990 | 17990 | 17990 | 17990 | 7 |
| 625 | 20240111 | 101300 | 183384720 | 17980 | 17980 | 17980 | 17980 | 1 |
| 626 | 20240111 | 101200 | 183366740 | 17980 | 17990 | 17990 | 17980 | 10 |
| 627 | 20240111 | 101100 | 183186860 | 17990 | 17970 | 17990 | 17970 | 13 |
| 628 | 20240111 | 101000 | 182953230 | 17960 | 17970 | 17970 | 17960 | 9 |
| 629 | 20240111 | 100900 | 182791510 | 17980 | 17980 | 17980 | 17980 | 10 |
| 630 | 20240111 | 100800 | 182611710 | 17990 | 17980 | 17990 | 17980 | 10 |
| 631 | 20240111 | 100700 | 182431840 | 17980 | 17990 | 17990 | 17980 | 11 |
| 632 | 20240111 | 100600 | 182234050 | 17990 | 17990 | 17990 | 17990 | 7 |
| 633 | 20240111 | 100500 | 182108120 | 17980 | 17980 | 17980 | 17980 | 9 |
| 634 | 20240111 | 100400 | 181946300 | 17980 | 17980 | 17980 | 17980 | 8 |
| 635 | 20240111 | 100300 | 181802460 | 17980 | 17980 | 17980 | 17980 | 11 |
| 636 | 20240111 | 100200 | 181604680 | 17940 | 17980 | 17980 | 17940 | 96 |
| 637 | 20240111 | 100100 | 179880870 | 17990 | 17990 | 17990 | 17990 | 8 |
| 638 | 20240111 | 100000 | 179736950 | 17990 | 17990 | 17990 | 17990 | 9 |
| 639 | 20240111 | 095900 | 179575040 | 17990 | 17990 | 17990 | 17990 | 10 |
| 640 | 20240111 | 095800 | 179395140 | 17990 | 17990 | 17990 | 17990 | 7 |
| 641 | 20240111 | 095700 | 179269210 | 17990 | 17990 | 17990 | 17990 | 9 |
| 642 | 20240111 | 095600 | 179107300 | 17980 | 18000 | 18000 | 17980 | 36 |
| 643 | 20240111 | 095500 | 178459860 | 18010 | 18010 | 18010 | 18010 | 11 |
| 644 | 20240111 | 095400 | 178261750 | 18010 | 18010 | 18010 | 18010 | 7 |
| 645 | 20240111 | 095300 | 178135680 | 18010 | 18010 | 18010 | 18010 | 9 |
| 646 | 20240111 | 095200 | 177973590 | 18000 | 18020 | 18020 | 18000 | 38 |
| 647 | 20240111 | 095100 | 177289430 | 18020 | 18020 | 18020 | 18010 | 22 |
| 648 | 20240111 | 095000 | 176893020 | 18010 | 18010 | 18010 | 18010 | 8 |
| 649 | 20240111 | 094900 | 176748940 | 18010 | 18010 | 18010 | 18010 | 11 |
| 650 | 20240111 | 094800 | 176550830 | 18010 | 18010 | 18010 | 18010 | 6 |
| 651 | 20240111 | 094700 | 176442770 | 18010 | 18010 | 18010 | 18010 | 10 |
| 652 | 20240111 | 094600 | 176262670 | 18000 | 17990 | 18000 | 17990 | 22 |
| 653 | 20240111 | 094500 | 175866870 | 17990 | 17990 | 17990 | 17990 | 29 |
| 654 | 20240111 | 094400 | 175345160 | 17990 | 17990 | 17990 | 17990 | 11 |
| 655 | 20240111 | 094300 | 175147270 | 17990 | 17990 | 17990 | 17990 | 9 |
| 656 | 20240111 | 094200 | 174985360 | 17990 | 17990 | 17990 | 17990 | 86 |
| 657 | 20240111 | 094100 | 173438220 | 17990 | 17990 | 17990 | 17990 | 10 |
| 658 | 20240111 | 094000 | 173258320 | 17990 | 17990 | 17990 | 17990 | 7 |
| 659 | 20240111 | 093900 | 173132390 | 17960 | 17960 | 17990 | 17960 | 104 |
| 660 | 20240111 | 093800 | 171264220 | 17990 | 17990 | 17990 | 17990 | 119 |
| 661 | 20240111 | 093700 | 169123410 | 18040 | 18000 | 18040 | 18000 | 238 |
| 662 | 20240111 | 093600 | 164839090 | 18000 | 18000 | 18000 | 18000 | 79 |
| 663 | 20240111 | 093500 | 163417090 | 18000 | 18000 | 18000 | 18000 | 9 |
| 664 | 20240111 | 093400 | 163255090 | 18000 | 18000 | 18000 | 18000 | 9 |
| 665 | 20240111 | 093300 | 163093090 | 18000 | 18000 | 18000 | 18000 | 61 |
| 666 | 20240111 | 093200 | 161995090 | 18000 | 18000 | 18000 | 18000 | 7 |
| 667 | 20240111 | 093100 | 161869090 | 18000 | 18050 | 18050 | 18000 | 348 |
| 668 | 20240111 | 093000 | 155597620 | 18070 | 18070 | 18070 | 18070 | 9 |
| 669 | 20240111 | 092900 | 155434990 | 18070 | 18070 | 18070 | 18070 | 8 |
| 670 | 20240111 | 092800 | 155290430 | 18070 | 18090 | 18090 | 18070 | 18 |
| 671 | 20240111 | 092700 | 154964990 | 18070 | 18070 | 18070 | 18070 | 1 |
| 672 | 20240111 | 092600 | 154946920 | 18070 | 18070 | 18070 | 18070 | 19 |
| 673 | 20240111 | 092500 | 154603590 | 18070 | 18070 | 18070 | 18070 | 10 |
| 674 | 20240111 | 092400 | 154422890 | 18040 | 18040 | 18040 | 18040 | 45 |
| 675 | 20240111 | 092300 | 153611090 | 18030 | 18010 | 18030 | 18010 | 259 |
| 676 | 20240111 | 092200 | 148943820 | 18060 | 18030 | 18060 | 17940 | 451 |
| 677 | 20240111 | 092100 | 140822380 | 17930 | 18100 | 18100 | 17930 | 257 |
| 678 | 20240111 | 092000 | 136178450 | 18110 | 18120 | 18120 | 18100 | 509 |
| 679 | 20240111 | 091900 | 126964120 | 18120 | 18140 | 18150 | 18120 | 33 |
| 680 | 20240111 | 091800 | 126365570 | 18140 | 18140 | 18140 | 18140 | 6 |
| 681 | 20240111 | 091700 | 126256730 | 18110 | 18100 | 18110 | 18100 | 407 |
| 682 | 20240111 | 091600 | 118888780 | 18100 | 18080 | 18100 | 18060 | 639 |
| 683 | 20240111 | 091500 | 107334660 | 18000 | 18000 | 18000 | 18000 | 156 |
| 684 | 20240111 | 091400 | 104526660 | 17990 | 17970 | 17990 | 17970 | 231 |
| 685 | 20240111 | 091300 | 100373990 | 17960 | 17960 | 17960 | 17960 | 602 |
| 686 | 20240111 | 091200 | 89562070 | 17860 | 17920 | 17950 | 17860 | 1758 |
| 687 | 20240111 | 091100 | 58063240 | 17930 | 17840 | 17930 | 17830 | 2442 |
| 688 | 20240111 | 091000 | 14386550 | 17800 | 17800 | 17800 | 17800 | 8 |
| 689 | 20240111 | 090900 | 14244150 | 17800 | 17880 | 17880 | 17800 | 236 |
| 690 | 20240111 | 090800 | 10038640 | 17880 | 17880 | 17880 | 17880 | 8 |
| 691 | 20240111 | 090700 | 9895600 | 17880 | 17880 | 17880 | 17880 | 13 |
| 692 | 20240111 | 090600 | 9663160 | 17870 | 17870 | 17870 | 17870 | 1 |
| 693 | 20240111 | 090500 | 9645290 | 17870 | 17870 | 17870 | 17870 | 9 |
| 694 | 20240111 | 090400 | 9484460 | 17890 | 17890 | 17890 | 17890 | 9 |
| 695 | 20240111 | 090300 | 9323450 | 17890 | 17890 | 17890 | 17890 | 9 |
| 696 | 20240111 | 090200 | 9162440 | 17890 | 17890 | 17890 | 17890 | 8 |
| 697 | 20240111 | 090100 | 9019320 | 17890 | 17840 | 17890 | 17840 | 341 |
| 698 | 20240111 | 090000 | 2935480 | 17840 | 17900 | 17900 | 17840 | 164 |