34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 3 | 20231212 | 202900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231212 | 202800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231212 | 202700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231212 | 202600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231212 | 202500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231212 | 202400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231212 | 202300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231212 | 202200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231212 | 202100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231212 | 202000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231212 | 201900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231212 | 201800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231212 | 201700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231212 | 201600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231212 | 201500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231212 | 201400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231212 | 201300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231212 | 201200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231212 | 201100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231212 | 201000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231212 | 200900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231212 | 200800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231212 | 200700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231212 | 200600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231212 | 200500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231212 | 200400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231212 | 200300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231212 | 200200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231212 | 200100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231212 | 200000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 33 | 20231212 | 195900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231212 | 195800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231212 | 195700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231212 | 195600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231212 | 195500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231212 | 195400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231212 | 195300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231212 | 195200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231212 | 195100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231212 | 195000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231212 | 194900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231212 | 194800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231212 | 194700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231212 | 194600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231212 | 194500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231212 | 194400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231212 | 194300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231212 | 194200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231212 | 194100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231212 | 194000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231212 | 193900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231212 | 193800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231212 | 193700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231212 | 193600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231212 | 193500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231212 | 193400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231212 | 193300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231212 | 193200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231212 | 193100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231212 | 193000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 63 | 20231212 | 192900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231212 | 192800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231212 | 192700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231212 | 192600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231212 | 192500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231212 | 192400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231212 | 192300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231212 | 192200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231212 | 192100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231212 | 192000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231212 | 191900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231212 | 191800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231212 | 191700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231212 | 191600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231212 | 191500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231212 | 191400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231212 | 191300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231212 | 191200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231212 | 191100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231212 | 191000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231212 | 190900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231212 | 190800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231212 | 190700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231212 | 190600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231212 | 190500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231212 | 190400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231212 | 190300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231212 | 190200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231212 | 190100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231212 | 190000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 93 | 20231212 | 185900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231212 | 185800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231212 | 185700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231212 | 185600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231212 | 185500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231212 | 185400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231212 | 185300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231212 | 185200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231212 | 185100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231212 | 185000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231212 | 184900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231212 | 184800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231212 | 184700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231212 | 184600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231212 | 184500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231212 | 184400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231212 | 184300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231212 | 184200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231212 | 184100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231212 | 184000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231212 | 183900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231212 | 183800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231212 | 183700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231212 | 183600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231212 | 183500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231212 | 183400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231212 | 183300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231212 | 183200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231212 | 183100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231212 | 183000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 123 | 20231212 | 182900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231212 | 182800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231212 | 182700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231212 | 182600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231212 | 182500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231212 | 182400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231212 | 182300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231212 | 182200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231212 | 182100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231212 | 182000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231212 | 181900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231212 | 181800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231212 | 181700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231212 | 181600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231212 | 181500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231212 | 181400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231212 | 181300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231212 | 181200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231212 | 181100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231212 | 181000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231212 | 180900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231212 | 180800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231212 | 180700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231212 | 180600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231212 | 180500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231212 | 180400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231212 | 180300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231212 | 180200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231212 | 180100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231212 | 180000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 153 | 20231212 | 175900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231212 | 175800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231212 | 175700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231212 | 175600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231212 | 175500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231212 | 175400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231212 | 175300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231212 | 175200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231212 | 175100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231212 | 175000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231212 | 174900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231212 | 174800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231212 | 174700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231212 | 174600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231212 | 174500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231212 | 174400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231212 | 174300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231212 | 174200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231212 | 174100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231212 | 174000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231212 | 173900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231212 | 173800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231212 | 173700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231212 | 173600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231212 | 173500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231212 | 173400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231212 | 173300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231212 | 173200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231212 | 173100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231212 | 173000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 183 | 20231212 | 172900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231212 | 172800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231212 | 172700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231212 | 172600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231212 | 172500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231212 | 172400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231212 | 172300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231212 | 172200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231212 | 172100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231212 | 172000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231212 | 171900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231212 | 171800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231212 | 171700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231212 | 171600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231212 | 171500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231212 | 171400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231212 | 171300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231212 | 171200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231212 | 171100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231212 | 171000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231212 | 170900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231212 | 170800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231212 | 170700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231212 | 170600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231212 | 170500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231212 | 170400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231212 | 170300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231212 | 170200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231212 | 170100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231212 | 170000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 213 | 20231212 | 165900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231212 | 165800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231212 | 165700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231212 | 165600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231212 | 165500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231212 | 165400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231212 | 165300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231212 | 165200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231212 | 165100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231212 | 165000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231212 | 164900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231212 | 164800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231212 | 164700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231212 | 164600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231212 | 164500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231212 | 164400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231212 | 164300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231212 | 164200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231212 | 164100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231212 | 164000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231212 | 163900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231212 | 163800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231212 | 163700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231212 | 163600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231212 | 163500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231212 | 163400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231212 | 163300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231212 | 163200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231212 | 163100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231212 | 163000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 243 | 20231212 | 162900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231212 | 162800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20231212 | 162700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231212 | 162600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231212 | 162500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20231212 | 162400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20231212 | 162300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20231212 | 162200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20231212 | 162100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20231212 | 162000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20231212 | 161900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20231212 | 161800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20231212 | 161700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20231212 | 161600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20231212 | 161500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20231212 | 161400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20231212 | 161300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20231212 | 161200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20231212 | 161100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20231212 | 161000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20231212 | 160900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20231212 | 160800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20231212 | 160700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20231212 | 160600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20231212 | 160500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20231212 | 160400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20231212 | 160300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20231212 | 160200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20231212 | 160100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20231212 | 160000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 4593 |
| 273 | 20231212 | 155900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20231212 | 155800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20231212 | 155700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20231212 | 155600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20231212 | 155500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20231212 | 155400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20231212 | 155300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20231212 | 155200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20231212 | 155100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20231212 | 155000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20231212 | 154900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20231212 | 154800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20231212 | 154700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20231212 | 154600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20231212 | 154500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20231212 | 154400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20231212 | 154300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20231212 | 154200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20231212 | 154100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20231212 | 154000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20231212 | 153900 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20231212 | 153800 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20231212 | 153700 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20231212 | 153600 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20231212 | 153500 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20231212 | 153400 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20231212 | 153300 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20231212 | 153200 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20231212 | 153100 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20231212 | 153000 | 1884220200 | 3150 | 3150 | 3150 | 3150 | 9186 |
| 303 | 20231212 | 152900 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20231212 | 152800 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20231212 | 152700 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20231212 | 152600 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20231212 | 152500 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20231212 | 152400 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20231212 | 152300 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20231212 | 152200 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20231212 | 152100 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20231212 | 152000 | 1869752250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20231212 | 151900 | 1869752250 | 3160 | 3165 | 3165 | 3160 | 26 |
| 314 | 20231212 | 151800 | 1869669980 | 3165 | 3165 | 3170 | 3165 | 370 |
| 315 | 20231212 | 151700 | 1868498925 | 3185 | 3160 | 3185 | 3160 | 1794 |
| 316 | 20231212 | 151600 | 1862797615 | 3160 | 3165 | 3175 | 3160 | 3773 |
| 317 | 20231212 | 151500 | 1850868430 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20231212 | 151400 | 1850868430 | 3165 | 3185 | 3185 | 3165 | 80 |
| 319 | 20231212 | 151300 | 1850614905 | 3165 | 3165 | 3165 | 3165 | 85 |
| 320 | 20231212 | 151200 | 1850345880 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20231212 | 151100 | 1850345880 | 3190 | 3190 | 3190 | 3165 | 2404 |
| 322 | 20231212 | 151000 | 1842719715 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20231212 | 150900 | 1842719715 | 3195 | 3185 | 3195 | 3185 | 2139 |
| 324 | 20231212 | 150800 | 1835891075 | 3190 | 3180 | 3190 | 3180 | 6044 |
| 325 | 20231212 | 150700 | 1816615880 | 3180 | 3180 | 3180 | 3165 | 1509 |
| 326 | 20231212 | 150600 | 1811832000 | 3175 | 3175 | 3180 | 3175 | 644 |
| 327 | 20231212 | 150500 | 1809784440 | 3170 | 3180 | 3185 | 3170 | 511 |
| 328 | 20231212 | 150400 | 1808161095 | 3185 | 3180 | 3185 | 3180 | 381 |
| 329 | 20231212 | 150300 | 1806948195 | 3185 | 3185 | 3185 | 3185 | 3001 |
| 330 | 20231212 | 150200 | 1797390010 | 3185 | 3185 | 3185 | 3185 | 202 |
| 331 | 20231212 | 150100 | 1796746640 | 3165 | 3185 | 3185 | 3165 | 284 |
| 332 | 20231212 | 150000 | 1795842420 | 3165 | 3180 | 3190 | 3165 | 25 |
| 333 | 20231212 | 145900 | 1795763235 | 3180 | 3180 | 3185 | 3180 | 709 |
| 334 | 20231212 | 145800 | 1793505265 | 3180 | 3180 | 3180 | 3180 | 0 |
| 335 | 20231212 | 145700 | 1793505265 | 3180 | 3180 | 3180 | 3180 | 1 |
| 336 | 20231212 | 145600 | 1793502085 | 3180 | 3170 | 3185 | 3160 | 2399 |
| 337 | 20231212 | 145500 | 1785903275 | 3180 | 3185 | 3185 | 3180 | 41 |
| 338 | 20231212 | 145400 | 1785772850 | 3180 | 3185 | 3185 | 3175 | 915 |
| 339 | 20231212 | 145300 | 1782865580 | 3185 | 3185 | 3185 | 3185 | 168 |
| 340 | 20231212 | 145200 | 1782330500 | 3180 | 3180 | 3180 | 3180 | 3 |
| 341 | 20231212 | 145100 | 1782320960 | 3180 | 3180 | 3180 | 3180 | 1 |
| 342 | 20231212 | 145000 | 1782317780 | 3180 | 3185 | 3185 | 3180 | 234 |
| 343 | 20231212 | 144900 | 1781572545 | 3185 | 3170 | 3185 | 3170 | 835 |
| 344 | 20231212 | 144800 | 1778917280 | 3185 | 3185 | 3185 | 3185 | 0 |
| 345 | 20231212 | 144700 | 1778917280 | 3185 | 3185 | 3185 | 3185 | 1 |
| 346 | 20231212 | 144600 | 1778914095 | 3185 | 3180 | 3185 | 3180 | 821 |
| 347 | 20231212 | 144500 | 1776299435 | 3185 | 3185 | 3185 | 3180 | 707 |
| 348 | 20231212 | 144400 | 1774048170 | 3170 | 3170 | 3170 | 3170 | 535 |
| 349 | 20231212 | 144300 | 1772352220 | 3195 | 3195 | 3195 | 3195 | 2 |
| 350 | 20231212 | 144200 | 1772345830 | 3170 | 3170 | 3170 | 3170 | 635 |
| 351 | 20231212 | 144100 | 1770332880 | 3195 | 3195 | 3195 | 3195 | 1 |
| 352 | 20231212 | 144000 | 1770329685 | 3185 | 3180 | 3185 | 3180 | 734 |
| 353 | 20231212 | 143900 | 1767991970 | 3180 | 3180 | 3180 | 3180 | 1 |
| 354 | 20231212 | 143800 | 1767988790 | 3180 | 3175 | 3180 | 3175 | 421 |
| 355 | 20231212 | 143700 | 1766651195 | 3185 | 3185 | 3185 | 3185 | 1 |
| 356 | 20231212 | 143600 | 1766648010 | 3180 | 3180 | 3180 | 3180 | 0 |
| 357 | 20231212 | 143500 | 1766648010 | 3180 | 3180 | 3180 | 3180 | 6 |
| 358 | 20231212 | 143400 | 1766628930 | 3180 | 3180 | 3180 | 3175 | 589 |
| 359 | 20231212 | 143300 | 1764756055 | 3180 | 3180 | 3185 | 3170 | 761 |
| 360 | 20231212 | 143200 | 1762335905 | 3185 | 3185 | 3185 | 3185 | 500 |
| 361 | 20231212 | 143100 | 1760743405 | 3200 | 3200 | 3200 | 3200 | 0 |
| 362 | 20231212 | 143000 | 1760743405 | 3200 | 3180 | 3200 | 3180 | 625 |
| 363 | 20231212 | 142900 | 1758751450 | 3180 | 3175 | 3180 | 3175 | 1179 |
| 364 | 20231212 | 142800 | 1755002510 | 3175 | 3175 | 3175 | 3175 | 338 |
| 365 | 20231212 | 142700 | 1753929360 | 3175 | 3170 | 3175 | 3170 | 46 |
| 366 | 20231212 | 142600 | 1753783420 | 3170 | 3170 | 3170 | 3170 | 46 |
| 367 | 20231212 | 142500 | 1753637600 | 3170 | 3175 | 3180 | 3170 | 992 |
| 368 | 20231212 | 142400 | 1750492510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 369 | 20231212 | 142300 | 1750492510 | 3175 | 3175 | 3175 | 3175 | 285 |
| 370 | 20231212 | 142200 | 1749587635 | 3175 | 3175 | 3175 | 3175 | 44 |
| 371 | 20231212 | 142100 | 1749447935 | 3175 | 3180 | 3180 | 3175 | 135 |
| 372 | 20231212 | 142000 | 1749019200 | 3185 | 3185 | 3185 | 3185 | 44 |
| 373 | 20231212 | 141900 | 1748879060 | 3185 | 3185 | 3185 | 3185 | 45 |
| 374 | 20231212 | 141800 | 1748735735 | 3190 | 3180 | 3190 | 3180 | 145 |
| 375 | 20231212 | 141700 | 1748273635 | 3180 | 3195 | 3195 | 3175 | 65 |
| 376 | 20231212 | 141600 | 1748066410 | 3200 | 3180 | 3200 | 3180 | 1932 |
| 377 | 20231212 | 141500 | 1741896010 | 3180 | 3175 | 3180 | 3175 | 27 |
| 378 | 20231212 | 141400 | 1741810170 | 3175 | 3175 | 3175 | 3175 | 0 |
| 379 | 20231212 | 141300 | 1741810170 | 3175 | 3175 | 3175 | 3175 | 231 |
| 380 | 20231212 | 141200 | 1741076745 | 3175 | 3175 | 3175 | 3175 | 104 |
| 381 | 20231212 | 141100 | 1740746545 | 3175 | 3175 | 3175 | 3175 | 45 |
| 382 | 20231212 | 141000 | 1740603670 | 3175 | 3175 | 3175 | 3175 | 76 |
| 383 | 20231212 | 140900 | 1740362370 | 3175 | 3175 | 3175 | 3175 | 95 |
| 384 | 20231212 | 140800 | 1740060745 | 3175 | 3175 | 3175 | 3175 | 44 |
| 385 | 20231212 | 140700 | 1739921045 | 3175 | 3175 | 3175 | 3175 | 23 |
| 386 | 20231212 | 140600 | 1739848020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 387 | 20231212 | 140500 | 1739848020 | 3170 | 3175 | 3175 | 3170 | 80 |
| 388 | 20231212 | 140400 | 1739594195 | 3175 | 3175 | 3175 | 3175 | 45 |
| 389 | 20231212 | 140300 | 1739451320 | 3175 | 3175 | 3175 | 3175 | 45 |
| 390 | 20231212 | 140200 | 1739308445 | 3175 | 3175 | 3175 | 3175 | 44 |
| 391 | 20231212 | 140100 | 1739168745 | 3175 | 3175 | 3175 | 3175 | 45 |
| 392 | 20231212 | 140000 | 1739025870 | 3175 | 3175 | 3175 | 3175 | 934 |
| 393 | 20231212 | 135900 | 1736060420 | 3175 | 3180 | 3180 | 3175 | 436 |
| 394 | 20231212 | 135800 | 1734676115 | 3180 | 3180 | 3180 | 3180 | 27 |
| 395 | 20231212 | 135700 | 1734590255 | 3175 | 3180 | 3180 | 3175 | 323 |
| 396 | 20231212 | 135600 | 1733564725 | 3175 | 3175 | 3175 | 3175 | 60 |
| 397 | 20231212 | 135500 | 1733374225 | 3180 | 3180 | 3180 | 3180 | 1 |
| 398 | 20231212 | 135400 | 1733371045 | 3175 | 3180 | 3180 | 3175 | 927 |
| 399 | 20231212 | 135300 | 1730423235 | 3180 | 3190 | 3190 | 3180 | 22 |
| 400 | 20231212 | 135200 | 1730353265 | 3180 | 3180 | 3180 | 3180 | 20 |
| 401 | 20231212 | 135100 | 1730289665 | 3195 | 3195 | 3195 | 3195 | 0 |
| 402 | 20231212 | 135000 | 1730289665 | 3195 | 3190 | 3195 | 3190 | 942 |
| 403 | 20231212 | 134900 | 1727282800 | 3190 | 3190 | 3190 | 3190 | 1 |
| 404 | 20231212 | 134800 | 1727279610 | 3180 | 3180 | 3180 | 3180 | 1227 |
| 405 | 20231212 | 134700 | 1723377750 | 3180 | 3180 | 3180 | 3180 | 1 |
| 406 | 20231212 | 134600 | 1723374570 | 3180 | 3180 | 3180 | 3180 | 301 |
| 407 | 20231212 | 134500 | 1722417390 | 3180 | 3180 | 3180 | 3180 | 1 |
| 408 | 20231212 | 134400 | 1722414210 | 3180 | 3180 | 3180 | 3180 | 16 |
| 409 | 20231212 | 134300 | 1722363330 | 3175 | 3175 | 3175 | 3175 | 342 |
| 410 | 20231212 | 134200 | 1721277480 | 3175 | 3175 | 3175 | 3175 | 0 |
| 411 | 20231212 | 134100 | 1721277480 | 3175 | 3175 | 3175 | 3175 | 57 |
| 412 | 20231212 | 134000 | 1721096505 | 3175 | 3175 | 3175 | 3175 | 5 |
| 413 | 20231212 | 133900 | 1721080630 | 3175 | 3170 | 3175 | 3170 | 40 |
| 414 | 20231212 | 133800 | 1720953815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 415 | 20231212 | 133700 | 1720953815 | 3170 | 3160 | 3170 | 3160 | 16 |
| 416 | 20231212 | 133600 | 1720903245 | 3160 | 3160 | 3160 | 3160 | 3 |
| 417 | 20231212 | 133500 | 1720893765 | 3170 | 3170 | 3170 | 3170 | 1 |
| 418 | 20231212 | 133400 | 1720890595 | 3170 | 3170 | 3170 | 3170 | 0 |
| 419 | 20231212 | 133300 | 1720890595 | 3170 | 3170 | 3170 | 3170 | 1 |
| 420 | 20231212 | 133200 | 1720887425 | 3155 | 3160 | 3160 | 3155 | 247 |
| 421 | 20231212 | 133100 | 1720107695 | 3160 | 3170 | 3170 | 3160 | 501 |
| 422 | 20231212 | 133000 | 1718524525 | 3175 | 3175 | 3175 | 3175 | 0 |
| 423 | 20231212 | 132900 | 1718524525 | 3175 | 3175 | 3175 | 3175 | 327 |
| 424 | 20231212 | 132800 | 1717486300 | 3175 | 3175 | 3175 | 3175 | 0 |
| 425 | 20231212 | 132700 | 1717486300 | 3175 | 3175 | 3175 | 3175 | 1 |
| 426 | 20231212 | 132600 | 1717483125 | 3175 | 3175 | 3175 | 3175 | 0 |
| 427 | 20231212 | 132500 | 1717483125 | 3175 | 3175 | 3175 | 3175 | 1 |
| 428 | 20231212 | 132400 | 1717479950 | 3155 | 3155 | 3155 | 3155 | 150 |
| 429 | 20231212 | 132300 | 1717006700 | 3155 | 3175 | 3175 | 3155 | 1026 |
| 430 | 20231212 | 132200 | 1713764650 | 3175 | 3175 | 3175 | 3175 | 100 |
| 431 | 20231212 | 132100 | 1713447150 | 3175 | 3175 | 3175 | 3175 | 1 |
| 432 | 20231212 | 132000 | 1713443975 | 3160 | 3160 | 3160 | 3160 | 0 |
| 433 | 20231212 | 131900 | 1713443975 | 3160 | 3175 | 3175 | 3160 | 301 |
| 434 | 20231212 | 131800 | 1712492800 | 3175 | 3175 | 3175 | 3175 | 0 |
| 435 | 20231212 | 131700 | 1712492800 | 3175 | 3160 | 3175 | 3160 | 681 |
| 436 | 20231212 | 131600 | 1710340825 | 3160 | 3160 | 3160 | 3160 | 182 |
| 437 | 20231212 | 131500 | 1709765705 | 3160 | 3180 | 3180 | 3160 | 4889 |
| 438 | 20231212 | 131400 | 1694286260 | 3175 | 3175 | 3175 | 3175 | 595 |
| 439 | 20231212 | 131300 | 1692397135 | 3180 | 3180 | 3180 | 3180 | 1 |
| 440 | 20231212 | 131200 | 1692393955 | 3180 | 3180 | 3180 | 3180 | 93 |
| 441 | 20231212 | 131100 | 1692098215 | 3180 | 3180 | 3180 | 3180 | 1 |
| 442 | 20231212 | 131000 | 1692095035 | 3180 | 3180 | 3180 | 3180 | 0 |
| 443 | 20231212 | 130900 | 1692095035 | 3180 | 3180 | 3180 | 3180 | 1 |
| 444 | 20231212 | 130800 | 1692091855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 445 | 20231212 | 130700 | 1692091855 | 3180 | 3190 | 3190 | 3180 | 698 |
| 446 | 20231212 | 130600 | 1689872205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 447 | 20231212 | 130500 | 1689872205 | 3190 | 3190 | 3190 | 3190 | 1 |
| 448 | 20231212 | 130400 | 1689869015 | 3190 | 3185 | 3190 | 3175 | 871 |
| 449 | 20231212 | 130300 | 1687093050 | 3185 | 3185 | 3185 | 3185 | 1 |
| 450 | 20231212 | 130200 | 1687089865 | 3175 | 3175 | 3175 | 3175 | 60 |
| 451 | 20231212 | 130100 | 1686899365 | 3185 | 3185 | 3185 | 3185 | 1 |
| 452 | 20231212 | 130000 | 1686896180 | 3175 | 3175 | 3175 | 3175 | 258 |
| 453 | 20231212 | 125900 | 1686077030 | 3185 | 3185 | 3185 | 3185 | 1 |
| 454 | 20231212 | 125800 | 1686073845 | 3185 | 3185 | 3185 | 3185 | 2 |
| 455 | 20231212 | 125700 | 1686067475 | 3190 | 3185 | 3190 | 3185 | 151 |
| 456 | 20231212 | 125600 | 1685586535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 457 | 20231212 | 125500 | 1685586535 | 3175 | 3185 | 3185 | 3175 | 6 |
| 458 | 20231212 | 125400 | 1685567445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 459 | 20231212 | 125300 | 1685567445 | 3185 | 3175 | 3185 | 3175 | 14 |
| 460 | 20231212 | 125200 | 1685522985 | 3175 | 3180 | 3180 | 3175 | 456 |
| 461 | 20231212 | 125100 | 1684074185 | 3180 | 3180 | 3185 | 3180 | 754 |
| 462 | 20231212 | 125000 | 1681676460 | 3180 | 3180 | 3180 | 3180 | 50 |
| 463 | 20231212 | 124900 | 1681517460 | 3185 | 3185 | 3185 | 3185 | 802 |
| 464 | 20231212 | 124800 | 1678963090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 465 | 20231212 | 124700 | 1678963090 | 3180 | 3180 | 3180 | 3180 | 79 |
| 466 | 20231212 | 124600 | 1678711870 | 3180 | 3180 | 3180 | 3180 | 1508 |
| 467 | 20231212 | 124500 | 1673916430 | 3180 | 3185 | 3185 | 3180 | 48 |
| 468 | 20231212 | 124400 | 1673763785 | 3185 | 3190 | 3190 | 3185 | 159 |
| 469 | 20231212 | 124300 | 1673257325 | 3190 | 3190 | 3190 | 3190 | 1 |
| 470 | 20231212 | 124200 | 1673254135 | 3185 | 3185 | 3185 | 3185 | 3 |
| 471 | 20231212 | 124100 | 1673244580 | 3185 | 3190 | 3190 | 3185 | 7 |
| 472 | 20231212 | 124000 | 1673222280 | 3190 | 3185 | 3190 | 3185 | 281 |
| 473 | 20231212 | 123900 | 1672327275 | 3185 | 3185 | 3185 | 3185 | 20 |
| 474 | 20231212 | 123800 | 1672263575 | 3185 | 3185 | 3185 | 3185 | 20 |
| 475 | 20231212 | 123700 | 1672199875 | 3185 | 3185 | 3185 | 3185 | 6 |
| 476 | 20231212 | 123600 | 1672180765 | 3175 | 3170 | 3175 | 3170 | 122 |
| 477 | 20231212 | 123500 | 1671793695 | 3180 | 3190 | 3190 | 3180 | 593 |
| 478 | 20231212 | 123400 | 1669907790 | 3190 | 3180 | 3190 | 3180 | 76 |
| 479 | 20231212 | 123300 | 1669666080 | 3180 | 3190 | 3190 | 3180 | 579 |
| 480 | 20231212 | 123200 | 1667824725 | 3180 | 3185 | 3185 | 3180 | 1417 |
| 481 | 20231212 | 123100 | 1663311595 | 3185 | 3185 | 3190 | 3185 | 745 |
| 482 | 20231212 | 123000 | 1660938210 | 3185 | 3190 | 3190 | 3185 | 77 |
| 483 | 20231212 | 122900 | 1660692825 | 3190 | 3185 | 3190 | 3185 | 117 |
| 484 | 20231212 | 122800 | 1660320095 | 3185 | 3190 | 3190 | 3185 | 1218 |
| 485 | 20231212 | 122700 | 1656440625 | 3190 | 3190 | 3190 | 3190 | 1518 |
| 486 | 20231212 | 122600 | 1651598205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 487 | 20231212 | 122500 | 1651598205 | 3190 | 3190 | 3190 | 3190 | 1 |
| 488 | 20231212 | 122400 | 1651595015 | 3190 | 3195 | 3195 | 3190 | 300 |
| 489 | 20231212 | 122300 | 1650637215 | 3205 | 3205 | 3205 | 3205 | 0 |
| 490 | 20231212 | 122200 | 1650637215 | 3205 | 3190 | 3205 | 3190 | 11 |
| 491 | 20231212 | 122100 | 1650602110 | 3190 | 3190 | 3190 | 3190 | 80 |
| 492 | 20231212 | 122000 | 1650346910 | 3190 | 3190 | 3190 | 3190 | 8 |
| 493 | 20231212 | 121900 | 1650321390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 494 | 20231212 | 121800 | 1650321390 | 3190 | 3190 | 3190 | 3190 | 949 |
| 495 | 20231212 | 121700 | 1647294080 | 3190 | 3190 | 3190 | 3190 | 51 |
| 496 | 20231212 | 121600 | 1647131390 | 3195 | 3195 | 3195 | 3195 | 0 |
| 497 | 20231212 | 121500 | 1647131390 | 3195 | 3200 | 3200 | 3195 | 2037 |
| 498 | 20231212 | 121400 | 1640620955 | 3200 | 3205 | 3205 | 3200 | 936 |
| 499 | 20231212 | 121300 | 1637625705 | 3205 | 3205 | 3205 | 3205 | 316 |
| 500 | 20231212 | 121200 | 1636612925 | 3210 | 3215 | 3215 | 3210 | 240 |
| 501 | 20231212 | 121100 | 1635842080 | 3205 | 3205 | 3210 | 3205 | 287 |
| 502 | 20231212 | 121000 | 1634921985 | 3200 | 3205 | 3205 | 3200 | 1845 |
| 503 | 20231212 | 120900 | 1629012900 | 3205 | 3205 | 3205 | 3205 | 0 |
| 504 | 20231212 | 120800 | 1629012900 | 3205 | 3205 | 3205 | 3205 | 0 |
| 505 | 20231212 | 120700 | 1629012900 | 3205 | 3210 | 3210 | 3205 | 61 |
| 506 | 20231212 | 120600 | 1628817145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 507 | 20231212 | 120500 | 1628817145 | 3215 | 3210 | 3215 | 3205 | 803 |
| 508 | 20231212 | 120400 | 1626239595 | 3210 | 3210 | 3210 | 3210 | 1 |
| 509 | 20231212 | 120300 | 1626236385 | 3210 | 3210 | 3210 | 3210 | 500 |
| 510 | 20231212 | 120200 | 1624631385 | 3205 | 3205 | 3230 | 3205 | 3 |
| 511 | 20231212 | 120100 | 1624621745 | 3205 | 3210 | 3210 | 3205 | 3808 |
| 512 | 20231212 | 120000 | 1612402105 | 3210 | 3210 | 3215 | 3210 | 851 |
| 513 | 20231212 | 115900 | 1609670315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 514 | 20231212 | 115800 | 1609670315 | 3225 | 3235 | 3240 | 3225 | 9412 |
| 515 | 20231212 | 115700 | 1579256290 | 3235 | 3240 | 3240 | 3235 | 7973 |
| 516 | 20231212 | 115600 | 1553428770 | 3240 | 3235 | 3240 | 3235 | 1605 |
| 517 | 20231212 | 115500 | 1548229435 | 3235 | 3230 | 3240 | 3230 | 7417 |
| 518 | 20231212 | 115400 | 1524231275 | 3230 | 3230 | 3230 | 3225 | 4391 |
| 519 | 20231212 | 115300 | 1510049000 | 3230 | 3240 | 3240 | 3230 | 7509 |
| 520 | 20231212 | 115200 | 1485782060 | 3240 | 3230 | 3240 | 3230 | 2535 |
| 521 | 20231212 | 115100 | 1477571470 | 3230 | 3240 | 3250 | 3230 | 11521 |
| 522 | 20231212 | 115000 | 1440154350 | 3240 | 3230 | 3240 | 3230 | 3278 |
| 523 | 20231212 | 114900 | 1429541750 | 3230 | 3220 | 3230 | 3220 | 2644 |
| 524 | 20231212 | 114800 | 1421008375 | 3220 | 3210 | 3220 | 3210 | 8126 |
| 525 | 20231212 | 114700 | 1394904780 | 3205 | 3205 | 3205 | 3205 | 1737 |
| 526 | 20231212 | 114600 | 1389337695 | 3205 | 3210 | 3210 | 3205 | 1733 |
| 527 | 20231212 | 114500 | 1383780650 | 3210 | 3210 | 3210 | 3210 | 145 |
| 528 | 20231212 | 114400 | 1383315200 | 3210 | 3210 | 3215 | 3210 | 2108 |
| 529 | 20231212 | 114300 | 1376548335 | 3215 | 3220 | 3220 | 3210 | 14 |
| 530 | 20231212 | 114200 | 1376503360 | 3220 | 3220 | 3225 | 3220 | 2253 |
| 531 | 20231212 | 114100 | 1369242995 | 3220 | 3210 | 3220 | 3210 | 1007 |
| 532 | 20231212 | 114000 | 1366010455 | 3210 | 3220 | 3220 | 3210 | 1362 |
| 533 | 20231212 | 113900 | 1361625315 | 3220 | 3215 | 3220 | 3215 | 1627 |
| 534 | 20231212 | 113800 | 1356388900 | 3205 | 3215 | 3215 | 3205 | 1364 |
| 535 | 20231212 | 113700 | 1352009240 | 3215 | 3210 | 3215 | 3200 | 3273 |
| 536 | 20231212 | 113600 | 1341508785 | 3210 | 3215 | 3215 | 3210 | 712 |
| 537 | 20231212 | 113500 | 1339222765 | 3215 | 3215 | 3215 | 3215 | 2663 |
| 538 | 20231212 | 113400 | 1330661220 | 3215 | 3210 | 3225 | 3210 | 7877 |
| 539 | 20231212 | 113300 | 1305309515 | 3215 | 3190 | 3215 | 3190 | 20561 |
| 540 | 20231212 | 113200 | 1239497560 | 3190 | 3185 | 3195 | 3185 | 4249 |
| 541 | 20231212 | 113100 | 1225956020 | 3185 | 3190 | 3190 | 3185 | 3412 |
| 542 | 20231212 | 113000 | 1215081995 | 3190 | 3190 | 3190 | 3185 | 3058 |
| 543 | 20231212 | 112900 | 1205339875 | 3190 | 3195 | 3200 | 3190 | 1368 |
| 544 | 20231212 | 112800 | 1200971810 | 3195 | 3195 | 3195 | 3185 | 3259 |
| 545 | 20231212 | 112700 | 1190563815 | 3195 | 3195 | 3195 | 3180 | 985 |
| 546 | 20231212 | 112600 | 1187417760 | 3180 | 3185 | 3190 | 3180 | 4126 |
| 547 | 20231212 | 112500 | 1174258460 | 3190 | 3180 | 3190 | 3180 | 1792 |
| 548 | 20231212 | 112400 | 1168553630 | 3175 | 3175 | 3180 | 3175 | 929 |
| 549 | 20231212 | 112300 | 1165604050 | 3175 | 3175 | 3175 | 3175 | 1 |
| 550 | 20231212 | 112200 | 1165600875 | 3180 | 3180 | 3180 | 3175 | 1097 |
| 551 | 20231212 | 112100 | 1162114075 | 3180 | 3190 | 3195 | 3180 | 3520 |
| 552 | 20231212 | 112000 | 1150901485 | 3185 | 3175 | 3185 | 3175 | 1393 |
| 553 | 20231212 | 111900 | 1146472590 | 3190 | 3185 | 3190 | 3170 | 383 |
| 554 | 20231212 | 111800 | 1145254325 | 3190 | 3180 | 3190 | 3170 | 2214 |
| 555 | 20231212 | 111700 | 1138214635 | 3180 | 3180 | 3180 | 3180 | 496 |
| 556 | 20231212 | 111600 | 1136637355 | 3180 | 3175 | 3180 | 3175 | 1537 |
| 557 | 20231212 | 111500 | 1131751340 | 3175 | 3155 | 3175 | 3155 | 2682 |
| 558 | 20231212 | 111400 | 1123250260 | 3150 | 3155 | 3155 | 3150 | 1000 |
| 559 | 20231212 | 111300 | 1120096905 | 3165 | 3160 | 3165 | 3155 | 1650 |
| 560 | 20231212 | 111200 | 1114876595 | 3155 | 3160 | 3160 | 3155 | 9014 |
| 561 | 20231212 | 111100 | 1086430260 | 3165 | 3165 | 3165 | 3165 | 987 |
| 562 | 20231212 | 111000 | 1083306405 | 3170 | 3165 | 3170 | 3165 | 100 |
| 563 | 20231212 | 110900 | 1082989670 | 3165 | 3160 | 3165 | 3160 | 2445 |
| 564 | 20231212 | 110800 | 1075257145 | 3160 | 3165 | 3165 | 3160 | 955 |
| 565 | 20231212 | 110700 | 1072237635 | 3170 | 3175 | 3175 | 3165 | 1156 |
| 566 | 20231212 | 110600 | 1068573160 | 3175 | 3165 | 3175 | 3165 | 3217 |
| 567 | 20231212 | 110500 | 1058361290 | 3165 | 3170 | 3170 | 3165 | 819 |
| 568 | 20231212 | 110400 | 1055765065 | 3170 | 3155 | 3170 | 3155 | 3561 |
| 569 | 20231212 | 110300 | 1044492900 | 3155 | 3155 | 3160 | 3150 | 133 |
| 570 | 20231212 | 110200 | 1044073160 | 3150 | 3150 | 3155 | 3150 | 1528 |
| 571 | 20231212 | 110100 | 1039255020 | 3155 | 3155 | 3155 | 3155 | 1024 |
| 572 | 20231212 | 110000 | 1036024300 | 3155 | 3155 | 3155 | 3155 | 320 |
| 573 | 20231212 | 105900 | 1035014700 | 3150 | 3145 | 3150 | 3145 | 1128 |
| 574 | 20231212 | 105800 | 1031464000 | 3145 | 3145 | 3145 | 3140 | 1110 |
| 575 | 20231212 | 105700 | 1027976450 | 3140 | 3145 | 3150 | 3140 | 942 |
| 576 | 20231212 | 105600 | 1025009475 | 3145 | 3145 | 3145 | 3130 | 675 |
| 577 | 20231212 | 105500 | 1022888855 | 3145 | 3135 | 3155 | 3125 | 2285 |
| 578 | 20231212 | 105400 | 1015716345 | 3140 | 3130 | 3140 | 3125 | 3877 |
| 579 | 20231212 | 105300 | 1003562980 | 3125 | 3125 | 3125 | 3125 | 67 |
| 580 | 20231212 | 105200 | 1003353605 | 3125 | 3125 | 3125 | 3125 | 964 |
| 581 | 20231212 | 105100 | 1000341105 | 3125 | 3125 | 3125 | 3125 | 694 |
| 582 | 20231212 | 105000 | 998172355 | 3125 | 3110 | 3125 | 3105 | 1171 |
| 583 | 20231212 | 104900 | 994530745 | 3115 | 3120 | 3120 | 3115 | 565 |
| 584 | 20231212 | 104800 | 992770735 | 3125 | 3125 | 3125 | 3125 | 0 |
| 585 | 20231212 | 104700 | 992770735 | 3125 | 3115 | 3125 | 3115 | 884 |
| 586 | 20231212 | 104600 | 990009065 | 3125 | 3125 | 3125 | 3105 | 81 |
| 587 | 20231212 | 104500 | 989756505 | 3125 | 3110 | 3125 | 3095 | 5302 |
| 588 | 20231212 | 104400 | 973292825 | 3105 | 3130 | 3130 | 3105 | 349 |
| 589 | 20231212 | 104300 | 972205915 | 3130 | 3130 | 3130 | 3130 | 209 |
| 590 | 20231212 | 104200 | 971551745 | 3130 | 3110 | 3130 | 3105 | 2059 |
| 591 | 20231212 | 104100 | 965152260 | 3110 | 3135 | 3135 | 3110 | 3414 |
| 592 | 20231212 | 104000 | 954488105 | 3125 | 3125 | 3135 | 3125 | 230 |
| 593 | 20231212 | 103900 | 953768065 | 3145 | 3140 | 3145 | 3120 | 4861 |
| 594 | 20231212 | 103800 | 938515405 | 3120 | 3130 | 3135 | 3120 | 1757 |
| 595 | 20231212 | 103700 | 933007575 | 3130 | 3110 | 3135 | 3110 | 2982 |
| 596 | 20231212 | 103600 | 923681005 | 3120 | 3105 | 3125 | 3105 | 2331 |
| 597 | 20231212 | 103500 | 916412490 | 3120 | 3105 | 3120 | 3085 | 6528 |
| 598 | 20231212 | 103400 | 896186280 | 3090 | 3120 | 3120 | 3090 | 6538 |
| 599 | 20231212 | 103300 | 875920675 | 3100 | 3115 | 3120 | 3090 | 20869 |
| 600 | 20231212 | 103200 | 811166580 | 3125 | 3120 | 3125 | 3100 | 16802 |
| 601 | 20231212 | 103100 | 758821480 | 3120 | 3185 | 3185 | 3120 | 24150 |
| 602 | 20231212 | 103000 | 683046600 | 3190 | 3250 | 3260 | 3160 | 55454 |
| 603 | 20231212 | 102900 | 505791205 | 3240 | 3115 | 3280 | 3115 | 96967 |
| 604 | 20231212 | 102800 | 194960875 | 3115 | 3115 | 3115 | 3115 | 103 |
| 605 | 20231212 | 102700 | 194640030 | 3115 | 3115 | 3115 | 3115 | 1623 |
| 606 | 20231212 | 102600 | 189584385 | 3105 | 3105 | 3105 | 3105 | 20 |
| 607 | 20231212 | 102500 | 189522285 | 3100 | 3100 | 3100 | 3100 | 500 |
| 608 | 20231212 | 102400 | 187972285 | 3100 | 3100 | 3100 | 3100 | 112 |
| 609 | 20231212 | 102300 | 187625085 | 3100 | 3100 | 3100 | 3100 | 0 |
| 610 | 20231212 | 102200 | 187625085 | 3100 | 3100 | 3100 | 3100 | 104 |
| 611 | 20231212 | 102100 | 187302685 | 3100 | 3100 | 3100 | 3100 | 0 |
| 612 | 20231212 | 102000 | 187302685 | 3100 | 3100 | 3100 | 3100 | 0 |
| 613 | 20231212 | 101900 | 187302685 | 3100 | 3100 | 3100 | 3100 | 73 |
| 614 | 20231212 | 101800 | 187076385 | 3100 | 3100 | 3100 | 3100 | 1143 |
| 615 | 20231212 | 101700 | 183533085 | 3100 | 3100 | 3100 | 3100 | 100 |
| 616 | 20231212 | 101600 | 183223085 | 3100 | 3100 | 3100 | 3100 | 127 |
| 617 | 20231212 | 101500 | 182829385 | 3100 | 3105 | 3105 | 3100 | 7000 |
| 618 | 20231212 | 101400 | 161118180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 619 | 20231212 | 101300 | 161118180 | 3120 | 3120 | 3120 | 3120 | 0 |
| 620 | 20231212 | 101200 | 161118180 | 3120 | 3120 | 3120 | 3120 | 20 |
| 621 | 20231212 | 101100 | 161055780 | 3120 | 3120 | 3120 | 3120 | 0 |
| 622 | 20231212 | 101000 | 161055780 | 3120 | 3115 | 3120 | 3115 | 761 |
| 623 | 20231212 | 100900 | 158685260 | 3115 | 3115 | 3115 | 3115 | 544 |
| 624 | 20231212 | 100800 | 156990700 | 3110 | 3110 | 3110 | 3110 | 367 |
| 625 | 20231212 | 100700 | 155849330 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 626 | 20231212 | 100600 | 152739330 | 3125 | 3125 | 3125 | 3125 | 1 |
| 627 | 20231212 | 100500 | 152736205 | 3125 | 3125 | 3125 | 3115 | 703 |
| 628 | 20231212 | 100400 | 150546330 | 3125 | 3125 | 3125 | 3125 | 39 |
| 629 | 20231212 | 100300 | 150424455 | 3125 | 3125 | 3125 | 3125 | 0 |
| 630 | 20231212 | 100200 | 150424455 | 3125 | 3125 | 3125 | 3125 | 400 |
| 631 | 20231212 | 100100 | 149174455 | 3125 | 3125 | 3125 | 3125 | 27 |
| 632 | 20231212 | 100000 | 149090080 | 3125 | 3125 | 3125 | 3125 | 320 |
| 633 | 20231212 | 095900 | 148090080 | 3125 | 3125 | 3125 | 3125 | 104 |
| 634 | 20231212 | 095800 | 147765080 | 3125 | 3120 | 3125 | 3120 | 2016 |
| 635 | 20231212 | 095700 | 141468225 | 3125 | 3125 | 3125 | 3125 | 13 |
| 636 | 20231212 | 095600 | 141427600 | 3115 | 3115 | 3125 | 3115 | 512 |
| 637 | 20231212 | 095500 | 139832710 | 3115 | 3115 | 3115 | 3115 | 619 |
| 638 | 20231212 | 095400 | 137904525 | 3125 | 3125 | 3125 | 3125 | 324 |
| 639 | 20231212 | 095300 | 136892025 | 3130 | 3130 | 3130 | 3130 | 315 |
| 640 | 20231212 | 095200 | 135906075 | 3130 | 3125 | 3130 | 3125 | 517 |
| 641 | 20231212 | 095100 | 134287940 | 3125 | 3125 | 3125 | 3125 | 169 |
| 642 | 20231212 | 095000 | 133759815 | 3130 | 3110 | 3130 | 3110 | 366 |
| 643 | 20231212 | 094900 | 132615100 | 3130 | 3130 | 3130 | 3115 | 541 |
| 644 | 20231212 | 094800 | 130929600 | 3130 | 3130 | 3130 | 3130 | 3 |
| 645 | 20231212 | 094700 | 130920210 | 3130 | 3130 | 3130 | 3130 | 0 |
| 646 | 20231212 | 094600 | 130920210 | 3130 | 3130 | 3130 | 3130 | 75 |
| 647 | 20231212 | 094500 | 130685460 | 3130 | 3130 | 3130 | 3130 | 53 |
| 648 | 20231212 | 094400 | 130519570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 649 | 20231212 | 094300 | 130519570 | 3130 | 3130 | 3130 | 3130 | 1 |
| 650 | 20231212 | 094200 | 130516440 | 3110 | 3125 | 3130 | 3110 | 166 |
| 651 | 20231212 | 094100 | 129998000 | 3125 | 3125 | 3125 | 3125 | 1202 |
| 652 | 20231212 | 094000 | 126241750 | 3125 | 3105 | 3130 | 3105 | 2111 |
| 653 | 20231212 | 093900 | 119644925 | 3125 | 3115 | 3125 | 3105 | 750 |
| 654 | 20231212 | 093800 | 117301205 | 3120 | 3120 | 3120 | 3120 | 1240 |
| 655 | 20231212 | 093700 | 113432405 | 3120 | 3115 | 3120 | 3115 | 168 |
| 656 | 20231212 | 093600 | 112909075 | 3120 | 3120 | 3120 | 3120 | 5 |
| 657 | 20231212 | 093500 | 112893475 | 3120 | 3105 | 3120 | 3100 | 2705 |
| 658 | 20231212 | 093400 | 104498345 | 3115 | 3120 | 3120 | 3115 | 51 |
| 659 | 20231212 | 093300 | 104339475 | 3120 | 3120 | 3120 | 3120 | 371 |
| 660 | 20231212 | 093200 | 103181955 | 3120 | 3110 | 3120 | 3100 | 664 |
| 661 | 20231212 | 093100 | 101120535 | 3110 | 3120 | 3120 | 3110 | 575 |
| 662 | 20231212 | 093000 | 99332275 | 3120 | 3110 | 3120 | 3110 | 999 |
| 663 | 20231212 | 092900 | 96221890 | 3115 | 3110 | 3115 | 3110 | 303 |
| 664 | 20231212 | 092800 | 95279555 | 3115 | 3115 | 3115 | 3100 | 701 |
| 665 | 20231212 | 092700 | 93103440 | 3100 | 3115 | 3115 | 3100 | 1398 |
| 666 | 20231212 | 092600 | 88759685 | 3115 | 3115 | 3115 | 3115 | 62 |
| 667 | 20231212 | 092500 | 88566555 | 3115 | 3115 | 3115 | 3115 | 173 |
| 668 | 20231212 | 092400 | 88027660 | 3115 | 3115 | 3115 | 3115 | 287 |
| 669 | 20231212 | 092300 | 87133655 | 3115 | 3115 | 3115 | 3115 | 1018 |
| 670 | 20231212 | 092200 | 83962585 | 3115 | 3115 | 3115 | 3115 | 3 |
| 671 | 20231212 | 092100 | 83953240 | 3100 | 3100 | 3100 | 3100 | 9 |
| 672 | 20231212 | 092000 | 83925340 | 3100 | 3100 | 3100 | 3100 | 243 |
| 673 | 20231212 | 091900 | 83172040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 674 | 20231212 | 091800 | 83172040 | 3100 | 3100 | 3100 | 3100 | 0 |
| 675 | 20231212 | 091700 | 83172040 | 3100 | 3105 | 3105 | 3100 | 1249 |
| 676 | 20231212 | 091600 | 79298640 | 3105 | 3100 | 3105 | 3100 | 1220 |
| 677 | 20231212 | 091500 | 75512600 | 3100 | 3100 | 3100 | 3100 | 200 |
| 678 | 20231212 | 091400 | 74892600 | 3090 | 3100 | 3100 | 3090 | 1742 |
| 679 | 20231212 | 091300 | 69503200 | 3090 | 3105 | 3105 | 3090 | 238 |
| 680 | 20231212 | 091200 | 68765360 | 3105 | 3105 | 3105 | 3105 | 471 |
| 681 | 20231212 | 091100 | 67302905 | 3110 | 3110 | 3110 | 3110 | 0 |
| 682 | 20231212 | 091000 | 67302905 | 3110 | 3110 | 3110 | 3105 | 2246 |
| 683 | 20231212 | 090900 | 60317850 | 3105 | 3105 | 3105 | 3105 | 2305 |
| 684 | 20231212 | 090800 | 53160825 | 3085 | 3090 | 3105 | 3080 | 3424 |
| 685 | 20231212 | 090700 | 42552935 | 3090 | 3090 | 3090 | 3090 | 520 |
| 686 | 20231212 | 090600 | 40946135 | 3090 | 3090 | 3090 | 3085 | 640 |
| 687 | 20231212 | 090500 | 38970185 | 3090 | 3095 | 3095 | 3090 | 102 |
| 688 | 20231212 | 090400 | 38654560 | 3090 | 3090 | 3095 | 3090 | 351 |
| 689 | 20231212 | 090300 | 37569820 | 3095 | 3100 | 3100 | 3095 | 257 |
| 690 | 20231212 | 090200 | 36773125 | 3100 | 3100 | 3100 | 3100 | 744 |
| 691 | 20231212 | 090100 | 34466725 | 3100 | 3100 | 3100 | 3100 | 88 |
| 692 | 20231212 | 090000 | 34193925 | 3090 | 3110 | 3110 | 3090 | 8794 |